635 lines
30 KiB
CSV
635 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,193200,342316965,2660,2660,2660,2660,4049
|
|
20250106,193100,342316965,2660,2660,2660,2660,0
|
|
20250106,193000,342316965,2660,2660,2660,2660,0
|
|
20250106,192900,342316965,2660,2660,2660,2660,0
|
|
20250106,192800,342316965,2660,2660,2660,2660,0
|
|
20250106,192700,342316965,2660,2660,2660,2660,0
|
|
20250106,192600,342316965,2660,2660,2660,2660,0
|
|
20250106,192500,342316965,2660,2660,2660,2660,0
|
|
20250106,192400,342316965,2660,2660,2660,2660,0
|
|
20250106,192300,342316965,2660,2660,2660,2660,0
|
|
20250106,192200,342316965,2660,2660,2660,2660,0
|
|
20250106,192100,342316965,2660,2660,2660,2660,0
|
|
20250106,192000,342316965,2660,2660,2660,2660,0
|
|
20250106,191900,342316965,2660,2660,2660,2660,0
|
|
20250106,191800,342316965,2660,2660,2660,2660,0
|
|
20250106,191700,342316965,2660,2660,2660,2660,0
|
|
20250106,191600,342316965,2660,2660,2660,2660,0
|
|
20250106,191500,342316965,2660,2660,2660,2660,0
|
|
20250106,191400,342316965,2660,2660,2660,2660,0
|
|
20250106,191300,342316965,2660,2660,2660,2660,0
|
|
20250106,191200,342316965,2660,2660,2660,2660,0
|
|
20250106,191100,342316965,2660,2660,2660,2660,0
|
|
20250106,191000,342316965,2660,2660,2660,2660,0
|
|
20250106,190900,342316965,2660,2660,2660,2660,0
|
|
20250106,190800,342316965,2660,2660,2660,2660,0
|
|
20250106,190700,342316965,2660,2660,2660,2660,0
|
|
20250106,190600,342316965,2660,2660,2660,2660,0
|
|
20250106,190500,342316965,2660,2660,2660,2660,0
|
|
20250106,190400,342316965,2660,2660,2660,2660,0
|
|
20250106,190300,342316965,2660,2660,2660,2660,0
|
|
20250106,190200,342316965,2660,2660,2660,2660,4049
|
|
20250106,190100,342316965,2660,2660,2660,2660,0
|
|
20250106,190000,342316965,2660,2660,2660,2660,0
|
|
20250106,185900,342316965,2660,2660,2660,2660,0
|
|
20250106,185800,342316965,2660,2660,2660,2660,0
|
|
20250106,185700,342316965,2660,2660,2660,2660,0
|
|
20250106,185600,342316965,2660,2660,2660,2660,0
|
|
20250106,185500,342316965,2660,2660,2660,2660,0
|
|
20250106,185400,342316965,2660,2660,2660,2660,0
|
|
20250106,185300,342316965,2660,2660,2660,2660,0
|
|
20250106,185200,342316965,2660,2660,2660,2660,0
|
|
20250106,185100,342316965,2660,2660,2660,2660,0
|
|
20250106,185000,342316965,2660,2660,2660,2660,0
|
|
20250106,184900,342316965,2660,2660,2660,2660,0
|
|
20250106,184800,342316965,2660,2660,2660,2660,0
|
|
20250106,184700,342316965,2660,2660,2660,2660,0
|
|
20250106,184600,342316965,2660,2660,2660,2660,0
|
|
20250106,184500,342316965,2660,2660,2660,2660,0
|
|
20250106,184400,342316965,2660,2660,2660,2660,0
|
|
20250106,184300,342316965,2660,2660,2660,2660,0
|
|
20250106,184200,342316965,2660,2660,2660,2660,0
|
|
20250106,184100,342316965,2660,2660,2660,2660,0
|
|
20250106,184000,342316965,2660,2660,2660,2660,0
|
|
20250106,183900,342316965,2660,2660,2660,2660,0
|
|
20250106,183800,342316965,2660,2660,2660,2660,0
|
|
20250106,183700,342316965,2660,2660,2660,2660,0
|
|
20250106,183600,342316965,2660,2660,2660,2660,0
|
|
20250106,183500,342316965,2660,2660,2660,2660,0
|
|
20250106,183400,342316965,2660,2660,2660,2660,0
|
|
20250106,183300,342316965,2660,2660,2660,2660,0
|
|
20250106,183200,342316965,2660,2660,2660,2660,4049
|
|
20250106,183100,342316965,2660,2660,2660,2660,0
|
|
20250106,183000,342316965,2660,2660,2660,2660,0
|
|
20250106,182900,342316965,2660,2660,2660,2660,0
|
|
20250106,182800,342316965,2660,2660,2660,2660,0
|
|
20250106,182700,342316965,2660,2660,2660,2660,0
|
|
20250106,182600,342316965,2660,2660,2660,2660,0
|
|
20250106,182500,342316965,2660,2660,2660,2660,0
|
|
20250106,182400,342316965,2660,2660,2660,2660,0
|
|
20250106,182300,342316965,2660,2660,2660,2660,0
|
|
20250106,182200,342316965,2660,2660,2660,2660,0
|
|
20250106,182100,342316965,2660,2660,2660,2660,0
|
|
20250106,182000,342316965,2660,2660,2660,2660,0
|
|
20250106,181900,342316965,2660,2660,2660,2660,0
|
|
20250106,181800,342316965,2660,2660,2660,2660,0
|
|
20250106,181700,342316965,2660,2660,2660,2660,0
|
|
20250106,181600,342316965,2660,2660,2660,2660,0
|
|
20250106,181500,342316965,2660,2660,2660,2660,0
|
|
20250106,181400,342316965,2660,2660,2660,2660,0
|
|
20250106,181300,342316965,2660,2660,2660,2660,0
|
|
20250106,181200,342316965,2660,2660,2660,2660,0
|
|
20250106,181100,342316965,2660,2660,2660,2660,0
|
|
20250106,181000,342316965,2660,2660,2660,2660,0
|
|
20250106,180900,342316965,2660,2660,2660,2660,0
|
|
20250106,180800,342316965,2660,2660,2660,2660,0
|
|
20250106,180700,342316965,2660,2660,2660,2660,0
|
|
20250106,180600,342316965,2660,2660,2660,2660,0
|
|
20250106,180500,342316965,2660,2660,2660,2660,0
|
|
20250106,180400,342316965,2660,2660,2660,2660,0
|
|
20250106,180300,342316965,2660,2660,2660,2660,0
|
|
20250106,180200,342316965,2660,2660,2660,2660,4049
|
|
20250106,180100,342316965,2660,2660,2660,2660,0
|
|
20250106,180000,342316965,2660,2660,2660,2660,0
|
|
20250106,175900,342316965,2660,2660,2660,2660,0
|
|
20250106,175800,342316965,2660,2660,2660,2660,0
|
|
20250106,175700,342316965,2660,2660,2660,2660,0
|
|
20250106,175600,342316965,2660,2660,2660,2660,0
|
|
20250106,175500,342316965,2660,2660,2660,2660,0
|
|
20250106,175400,342316965,2660,2660,2660,2660,0
|
|
20250106,175300,342316965,2660,2660,2660,2660,0
|
|
20250106,175200,342316965,2660,2660,2660,2660,0
|
|
20250106,175100,342316965,2660,2660,2660,2660,0
|
|
20250106,175000,342316965,2660,2660,2660,2660,0
|
|
20250106,174900,342316965,2660,2660,2660,2660,0
|
|
20250106,174800,342316965,2660,2660,2660,2660,0
|
|
20250106,174700,342316965,2660,2660,2660,2660,0
|
|
20250106,174600,342316965,2660,2660,2660,2660,0
|
|
20250106,174500,342316965,2660,2660,2660,2660,0
|
|
20250106,174400,342316965,2660,2660,2660,2660,0
|
|
20250106,174300,342316965,2660,2660,2660,2660,0
|
|
20250106,174200,342316965,2660,2660,2660,2660,0
|
|
20250106,174100,342316965,2660,2660,2660,2660,0
|
|
20250106,174000,342316965,2660,2660,2660,2660,0
|
|
20250106,173900,342316965,2660,2660,2660,2660,0
|
|
20250106,173800,342316965,2660,2660,2660,2660,0
|
|
20250106,173700,342316965,2660,2660,2660,2660,0
|
|
20250106,173600,342316965,2660,2660,2660,2660,0
|
|
20250106,173500,342316965,2660,2660,2660,2660,0
|
|
20250106,173400,342316965,2660,2660,2660,2660,0
|
|
20250106,173300,342316965,2660,2660,2660,2660,0
|
|
20250106,173200,342316965,2660,2660,2660,2660,4049
|
|
20250106,173100,342316965,2660,2660,2660,2660,0
|
|
20250106,173000,342316965,2660,2660,2660,2660,0
|
|
20250106,172900,342316965,2660,2660,2660,2660,0
|
|
20250106,172800,342316965,2660,2660,2660,2660,0
|
|
20250106,172700,342316965,2660,2660,2660,2660,0
|
|
20250106,172600,342316965,2660,2660,2660,2660,0
|
|
20250106,172500,342316965,2660,2660,2660,2660,0
|
|
20250106,172400,342316965,2660,2660,2660,2660,0
|
|
20250106,172300,342316965,2660,2660,2660,2660,0
|
|
20250106,172200,342316965,2660,2660,2660,2660,0
|
|
20250106,172100,342316965,2660,2660,2660,2660,0
|
|
20250106,172000,342316965,2660,2660,2660,2660,0
|
|
20250106,171900,342316965,2660,2660,2660,2660,0
|
|
20250106,171800,342316965,2660,2660,2660,2660,0
|
|
20250106,171700,342316965,2660,2660,2660,2660,0
|
|
20250106,171600,342316965,2660,2660,2660,2660,0
|
|
20250106,171500,342316965,2660,2660,2660,2660,0
|
|
20250106,171400,342316965,2660,2660,2660,2660,0
|
|
20250106,171300,342316965,2660,2660,2660,2660,0
|
|
20250106,171200,342316965,2660,2660,2660,2660,0
|
|
20250106,171100,342316965,2660,2660,2660,2660,0
|
|
20250106,171000,342316965,2660,2660,2660,2660,0
|
|
20250106,170900,342316965,2660,2660,2660,2660,0
|
|
20250106,170800,342316965,2660,2660,2660,2660,0
|
|
20250106,170700,342316965,2660,2660,2660,2660,0
|
|
20250106,170600,342316965,2660,2660,2660,2660,0
|
|
20250106,170500,342316965,2660,2660,2660,2660,0
|
|
20250106,170400,342316965,2660,2660,2660,2660,0
|
|
20250106,170300,342316965,2660,2660,2660,2660,0
|
|
20250106,170200,342316965,2660,2660,2660,2660,4049
|
|
20250106,170100,342316965,2660,2660,2660,2660,0
|
|
20250106,170000,342316965,2660,2660,2660,2660,0
|
|
20250106,165900,342316965,2660,2660,2660,2660,0
|
|
20250106,165800,342316965,2660,2660,2660,2660,0
|
|
20250106,165700,342316965,2660,2660,2660,2660,0
|
|
20250106,165600,342316965,2660,2660,2660,2660,0
|
|
20250106,165500,342316965,2660,2660,2660,2660,0
|
|
20250106,165400,342316965,2660,2660,2660,2660,0
|
|
20250106,165300,342316965,2660,2660,2660,2660,0
|
|
20250106,165200,342316965,2660,2660,2660,2660,0
|
|
20250106,165100,342316965,2660,2660,2660,2660,0
|
|
20250106,165000,342316965,2660,2660,2660,2660,0
|
|
20250106,164900,342316965,2660,2660,2660,2660,0
|
|
20250106,164800,342316965,2660,2660,2660,2660,0
|
|
20250106,164700,342316965,2660,2660,2660,2660,0
|
|
20250106,164600,342316965,2660,2660,2660,2660,0
|
|
20250106,164500,342316965,2660,2660,2660,2660,0
|
|
20250106,164400,342316965,2660,2660,2660,2660,0
|
|
20250106,164300,342316965,2660,2660,2660,2660,0
|
|
20250106,164200,342316965,2660,2660,2660,2660,0
|
|
20250106,164100,342316965,2660,2660,2660,2660,0
|
|
20250106,164000,342316965,2660,2660,2660,2660,0
|
|
20250106,163900,342316965,2660,2660,2660,2660,0
|
|
20250106,163800,342316965,2660,2660,2660,2660,0
|
|
20250106,163700,342316965,2660,2660,2660,2660,0
|
|
20250106,163600,342316965,2660,2660,2660,2660,0
|
|
20250106,163500,342316965,2660,2660,2660,2660,0
|
|
20250106,163400,342316965,2660,2660,2660,2660,0
|
|
20250106,163300,342316965,2660,2660,2660,2660,0
|
|
20250106,163200,342316965,2660,2660,2660,2660,4049
|
|
20250106,163100,342316965,2660,2660,2660,2660,0
|
|
20250106,163000,342316965,2660,2660,2660,2660,0
|
|
20250106,162900,342316965,2660,2660,2660,2660,0
|
|
20250106,162800,342316965,2660,2660,2660,2660,0
|
|
20250106,162700,342316965,2660,2660,2660,2660,0
|
|
20250106,162600,342316965,2660,2660,2660,2660,0
|
|
20250106,162500,342316965,2660,2660,2660,2660,0
|
|
20250106,162400,342316965,2660,2660,2660,2660,0
|
|
20250106,162300,342316965,2660,2660,2660,2660,0
|
|
20250106,162200,342316965,2660,2660,2660,2660,0
|
|
20250106,162100,342316965,2660,2660,2660,2660,0
|
|
20250106,162000,342316965,2660,2660,2660,2660,0
|
|
20250106,161900,342316965,2660,2660,2660,2660,0
|
|
20250106,161800,342316965,2660,2660,2660,2660,0
|
|
20250106,161700,342316965,2660,2660,2660,2660,0
|
|
20250106,161600,342316965,2660,2660,2660,2660,0
|
|
20250106,161500,342316965,2660,2660,2660,2660,0
|
|
20250106,161400,342316965,2660,2660,2660,2660,0
|
|
20250106,161300,342316965,2660,2660,2660,2660,0
|
|
20250106,161200,342316965,2660,2660,2660,2660,0
|
|
20250106,161100,342316965,2660,2660,2660,2660,0
|
|
20250106,161000,342316965,2660,2660,2660,2660,0
|
|
20250106,160900,342316965,2660,2660,2660,2660,0
|
|
20250106,160800,342316965,2660,2660,2660,2660,0
|
|
20250106,160700,342316965,2660,2660,2660,2660,0
|
|
20250106,160600,342316965,2660,2660,2660,2660,0
|
|
20250106,160500,342316965,2660,2660,2660,2660,0
|
|
20250106,160400,342316965,2660,2660,2660,2660,0
|
|
20250106,160300,342316965,2660,2660,2660,2660,0
|
|
20250106,160200,342316965,2660,2660,2660,2660,4049
|
|
20250106,160100,342316965,2660,2660,2660,2660,0
|
|
20250106,160000,342316965,2660,2660,2660,2660,0
|
|
20250106,155900,342316965,2660,2660,2660,2660,0
|
|
20250106,155800,342316965,2660,2660,2660,2660,0
|
|
20250106,155700,342316965,2660,2660,2660,2660,0
|
|
20250106,155600,342316965,2660,2660,2660,2660,0
|
|
20250106,155500,342316965,2660,2660,2660,2660,0
|
|
20250106,155400,342316965,2660,2660,2660,2660,0
|
|
20250106,155300,342316965,2660,2660,2660,2660,0
|
|
20250106,155200,342316965,2660,2660,2660,2660,0
|
|
20250106,155100,342316965,2660,2660,2660,2660,0
|
|
20250106,155000,342316965,2660,2660,2660,2660,0
|
|
20250106,154900,342316965,2660,2660,2660,2660,0
|
|
20250106,154800,342316965,2660,2660,2660,2660,0
|
|
20250106,154700,342316965,2660,2660,2660,2660,0
|
|
20250106,154600,342316965,2660,2660,2660,2660,0
|
|
20250106,154500,342316965,2660,2660,2660,2660,0
|
|
20250106,154400,342316965,2660,2660,2660,2660,0
|
|
20250106,154300,342316965,2660,2660,2660,2660,0
|
|
20250106,154200,342316965,2660,2660,2660,2660,0
|
|
20250106,154100,342316965,2660,2660,2660,2660,0
|
|
20250106,154000,342316965,2660,2660,2660,2660,0
|
|
20250106,153900,342316965,2660,2660,2660,2660,0
|
|
20250106,153800,342316965,2660,2660,2660,2660,0
|
|
20250106,153700,342316965,2660,2660,2660,2660,0
|
|
20250106,153600,342316965,2660,2660,2660,2660,0
|
|
20250106,153500,342316965,2660,2660,2660,2660,0
|
|
20250106,153400,342316965,2660,2660,2660,2660,0
|
|
20250106,153300,342316965,2660,2660,2660,2660,0
|
|
20250106,153200,342316965,2660,2660,2660,2660,4049
|
|
20250106,153100,342316965,2660,2660,2660,2660,0
|
|
20250106,153000,342316965,2660,2660,2660,2660,4049
|
|
20250106,152900,331546625,2660,2660,2660,2660,0
|
|
20250106,152800,331546625,2660,2660,2660,2660,0
|
|
20250106,152700,331546625,2660,2660,2660,2660,0
|
|
20250106,152600,331546625,2660,2660,2660,2660,0
|
|
20250106,152500,331546625,2660,2660,2660,2660,0
|
|
20250106,152400,331546625,2660,2660,2660,2660,0
|
|
20250106,152300,331546625,2660,2660,2660,2660,0
|
|
20250106,152200,331546625,2660,2660,2660,2660,0
|
|
20250106,152100,331546625,2660,2660,2660,2660,0
|
|
20250106,152000,331546625,2660,2660,2660,2660,0
|
|
20250106,151900,331546625,2660,2660,2660,2660,1
|
|
20250106,151800,331543965,2660,2660,2660,2660,20
|
|
20250106,151700,331490765,2660,2650,2660,2650,2
|
|
20250106,151600,331485455,2645,2650,2650,2645,7886
|
|
20250106,151500,310611050,2660,2650,2660,2650,1005
|
|
20250106,151400,307947750,2660,2660,2660,2660,0
|
|
20250106,151300,307947750,2660,2655,2660,2655,399
|
|
20250106,151200,306888400,2655,2655,2655,2655,102
|
|
20250106,151100,306617590,2660,2655,2660,2655,1355
|
|
20250106,151000,303019935,2650,2655,2655,2650,828
|
|
20250106,150900,300825680,2655,2655,2655,2655,30
|
|
20250106,150800,300746030,2655,2650,2655,2650,131
|
|
20250106,150700,300398850,2655,2655,2655,2655,0
|
|
20250106,150600,300398850,2655,2655,2655,2655,20
|
|
20250106,150500,300345750,2655,2655,2655,2655,501
|
|
20250106,150400,299015595,2655,2655,2655,2655,0
|
|
20250106,150300,299015595,2655,2650,2655,2650,387
|
|
20250106,150200,297989950,2645,2645,2645,2645,755
|
|
20250106,150100,295992975,2645,2645,2645,2645,1012
|
|
20250106,150000,293316235,2650,2650,2650,2650,0
|
|
20250106,145900,293316235,2650,2645,2650,2645,2591
|
|
20250106,145800,286463035,2650,2650,2650,2650,3
|
|
20250106,145700,286455085,2650,2650,2650,2650,0
|
|
20250106,145600,286455085,2650,2645,2650,2645,202
|
|
20250106,145500,285920785,2650,2650,2650,2650,1
|
|
20250106,145400,285918135,2645,2645,2645,2645,0
|
|
20250106,145300,285918135,2645,2645,2645,2645,0
|
|
20250106,145200,285918135,2645,2645,2645,2645,0
|
|
20250106,145100,285918135,2645,2645,2645,2645,482
|
|
20250106,145000,284643245,2650,2650,2650,2650,1
|
|
20250106,144900,284640595,2650,2645,2650,2645,1002
|
|
20250106,144800,281990295,2650,2650,2650,2650,0
|
|
20250106,144700,281990295,2650,2650,2650,2650,0
|
|
20250106,144600,281990295,2650,2650,2650,2650,110
|
|
20250106,144500,281698795,2650,2650,2650,2650,0
|
|
20250106,144400,281698795,2650,2650,2650,2650,0
|
|
20250106,144300,281698795,2650,2650,2650,2650,404
|
|
20250106,144200,280628195,2650,2650,2650,2650,0
|
|
20250106,144100,280628195,2650,2640,2650,2640,1680
|
|
20250106,144000,276178060,2645,2645,2645,2645,1173
|
|
20250106,143900,273075475,2645,2645,2645,2645,2689
|
|
20250106,143800,265963070,2650,2650,2650,2650,0
|
|
20250106,143700,265963070,2650,2650,2650,2650,381
|
|
20250106,143600,264953420,2650,2650,2650,2650,0
|
|
20250106,143500,264953420,2650,2650,2650,2650,660
|
|
20250106,143400,263204420,2650,2650,2650,2650,834
|
|
20250106,143300,260994320,2650,2650,2650,2650,1420
|
|
20250106,143200,257231320,2650,2650,2650,2650,0
|
|
20250106,143100,257231320,2650,2645,2650,2645,240
|
|
20250106,143000,256595470,2650,2650,2650,2650,0
|
|
20250106,142900,256595470,2650,2655,2655,2650,273
|
|
20250106,142800,255870745,2650,2650,2650,2650,133
|
|
20250106,142700,255518295,2650,2650,2650,2650,1000
|
|
20250106,142600,252868295,2650,2650,2650,2650,0
|
|
20250106,142500,252868295,2650,2645,2650,2645,114
|
|
20250106,142400,252566740,2650,2650,2650,2650,0
|
|
20250106,142300,252566740,2650,2650,2650,2650,0
|
|
20250106,142200,252566740,2650,2650,2650,2650,60
|
|
20250106,142100,252407740,2650,2645,2650,2645,927
|
|
20250106,142000,249955815,2655,2650,2655,2645,840
|
|
20250106,141900,247729820,2655,2655,2655,2655,0
|
|
20250106,141800,247729820,2655,2655,2655,2655,2
|
|
20250106,141700,247724510,2650,2655,2655,2650,11
|
|
20250106,141600,247695355,2640,2645,2655,2640,1017
|
|
20250106,141500,245010315,2645,2645,2645,2645,1
|
|
20250106,141400,245007670,2655,2655,2655,2655,0
|
|
20250106,141300,245007670,2655,2655,2655,2655,0
|
|
20250106,141200,245007670,2655,2650,2655,2650,2
|
|
20250106,141100,245002365,2655,2650,2655,2650,3
|
|
20250106,141000,244994410,2640,2640,2640,2640,0
|
|
20250106,140900,244994410,2640,2640,2640,2640,50
|
|
20250106,140800,244862410,2640,2645,2645,2640,516
|
|
20250106,140700,243499645,2655,2655,2655,2655,32
|
|
20250106,140600,243414685,2650,2650,2650,2650,512
|
|
20250106,140500,242057885,2660,2660,2660,2660,0
|
|
20250106,140400,242057885,2660,2660,2660,2660,0
|
|
20250106,140300,242057885,2660,2660,2660,2660,0
|
|
20250106,140200,242057885,2660,2660,2660,2660,0
|
|
20250106,140100,242057885,2660,2660,2660,2660,0
|
|
20250106,140000,242057885,2660,2660,2660,2660,0
|
|
20250106,135900,242057885,2660,2660,2660,2660,0
|
|
20250106,135800,242057885,2660,2660,2660,2660,0
|
|
20250106,135700,242057885,2660,2650,2660,2650,102
|
|
20250106,135600,241787575,2650,2650,2650,2650,0
|
|
20250106,135500,241787575,2650,2650,2650,2650,206
|
|
20250106,135400,241241675,2660,2660,2660,2660,0
|
|
20250106,135300,241241675,2660,2660,2660,2660,1200
|
|
20250106,135200,238049675,2660,2660,2660,2660,0
|
|
20250106,135100,238049675,2660,2660,2660,2660,0
|
|
20250106,135000,238049675,2660,2660,2660,2660,0
|
|
20250106,134900,238049675,2660,2660,2660,2660,0
|
|
20250106,134800,238049675,2660,2660,2660,2660,0
|
|
20250106,134700,238049675,2660,2660,2660,2660,0
|
|
20250106,134600,238049675,2660,2660,2660,2660,0
|
|
20250106,134500,238049675,2660,2660,2660,2660,0
|
|
20250106,134400,238049675,2660,2650,2660,2645,1054
|
|
20250106,134300,235261720,2660,2650,2660,2650,3
|
|
20250106,134200,235253760,2660,2655,2660,2655,710
|
|
20250106,134100,233368160,2660,2660,2660,2660,1
|
|
20250106,134000,233365500,2650,2650,2650,2650,2
|
|
20250106,133900,233360200,2660,2660,2660,2660,0
|
|
20250106,133800,233360200,2660,2660,2660,2660,0
|
|
20250106,133700,233360200,2660,2660,2660,2660,0
|
|
20250106,133600,233360200,2660,2660,2660,2660,0
|
|
20250106,133500,233360200,2660,2650,2660,2645,3257
|
|
20250106,133400,224745155,2660,2660,2660,2660,0
|
|
20250106,133300,224745155,2660,2660,2660,2660,0
|
|
20250106,133200,224745155,2660,2660,2660,2660,1
|
|
20250106,133100,224742495,2660,2660,2660,2660,1
|
|
20250106,133000,224739835,2660,2660,2660,2660,0
|
|
20250106,132900,224739835,2660,2660,2660,2660,0
|
|
20250106,132800,224739835,2660,2660,2660,2660,0
|
|
20250106,132700,224739835,2660,2660,2660,2660,0
|
|
20250106,132600,224739835,2660,2660,2660,2660,0
|
|
20250106,132500,224739835,2660,2660,2660,2660,0
|
|
20250106,132400,224739835,2660,2660,2660,2660,0
|
|
20250106,132300,224739835,2660,2660,2660,2660,15
|
|
20250106,132200,224699935,2655,2655,2655,2650,236
|
|
20250106,132100,224074210,2650,2650,2650,2650,2
|
|
20250106,132000,224068910,2655,2655,2655,2655,20
|
|
20250106,131900,224015810,2655,2655,2655,2655,0
|
|
20250106,131800,224015810,2655,2655,2655,2655,20
|
|
20250106,131700,223962710,2660,2660,2660,2660,0
|
|
20250106,131600,223962710,2660,2655,2660,2655,2647
|
|
20250106,131500,216934920,2660,2645,2660,2645,190
|
|
20250106,131400,216431515,2650,2650,2650,2650,500
|
|
20250106,131300,215106515,2650,2650,2650,2650,1
|
|
20250106,131200,215103865,2645,2645,2645,2645,0
|
|
20250106,131100,215103865,2645,2645,2645,2645,0
|
|
20250106,131000,215103865,2645,2645,2645,2645,1
|
|
20250106,130900,215101220,2645,2645,2645,2645,253
|
|
20250106,130800,214432035,2645,2645,2645,2645,0
|
|
20250106,130700,214432035,2645,2645,2645,2645,2002
|
|
20250106,130600,209136745,2645,2645,2645,2645,0
|
|
20250106,130500,209136745,2645,2645,2650,2645,217
|
|
20250106,130400,208562695,2650,2650,2650,2650,0
|
|
20250106,130300,208562695,2650,2650,2650,2650,0
|
|
20250106,130200,208562695,2650,2650,2650,2650,61
|
|
20250106,130100,208401045,2650,2650,2650,2650,1018
|
|
20250106,130000,205703345,2650,2650,2650,2650,0
|
|
20250106,125900,205703345,2650,2650,2650,2650,0
|
|
20250106,125800,205703345,2650,2650,2650,2650,21
|
|
20250106,125700,205647695,2655,2655,2655,2655,1
|
|
20250106,125600,205645040,2645,2650,2650,2645,493
|
|
20250106,125500,204340820,2655,2655,2655,2655,0
|
|
20250106,125400,204340820,2655,2655,2655,2650,891
|
|
20250106,125300,201979660,2650,2650,2650,2650,170
|
|
20250106,125200,201529160,2645,2645,2645,2645,0
|
|
20250106,125100,201529160,2645,2645,2645,2645,250
|
|
20250106,125000,200867910,2655,2655,2655,2655,0
|
|
20250106,124900,200867910,2655,2655,2655,2655,0
|
|
20250106,124800,200867910,2655,2655,2655,2655,0
|
|
20250106,124700,200867910,2655,2655,2655,2655,2
|
|
20250106,124600,200862600,2650,2650,2650,2650,469
|
|
20250106,124500,199619750,2655,2650,2655,2650,783
|
|
20250106,124400,197544790,2650,2650,2650,2650,300
|
|
20250106,124300,196749790,2655,2655,2655,2655,0
|
|
20250106,124200,196749790,2655,2655,2655,2655,0
|
|
20250106,124100,196749790,2655,2655,2655,2655,6
|
|
20250106,124000,196733860,2650,2655,2655,2650,600
|
|
20250106,123900,195142860,2655,2655,2655,2655,0
|
|
20250106,123800,195142860,2655,2650,2655,2650,381
|
|
20250106,123700,194133200,2650,2650,2650,2650,300
|
|
20250106,123600,193338200,2655,2655,2655,2655,2
|
|
20250106,123500,193332890,2650,2650,2650,2650,0
|
|
20250106,123400,193332890,2650,2650,2650,2650,300
|
|
20250106,123300,192537890,2655,2655,2655,2655,0
|
|
20250106,123200,192537890,2655,2655,2655,2655,0
|
|
20250106,123100,192537890,2655,2655,2655,2655,0
|
|
20250106,123000,192537890,2655,2655,2655,2655,0
|
|
20250106,122900,192537890,2655,2655,2655,2655,0
|
|
20250106,122800,192537890,2655,2655,2655,2655,4
|
|
20250106,122700,192527270,2660,2660,2660,2660,1
|
|
20250106,122600,192524610,2660,2660,2660,2660,0
|
|
20250106,122500,192524610,2660,2660,2660,2660,0
|
|
20250106,122400,192524610,2660,2660,2660,2660,5
|
|
20250106,122300,192511310,2655,2655,2655,2655,2
|
|
20250106,122200,192506000,2660,2655,2660,2650,2902
|
|
20250106,122100,184802455,2665,2665,2665,2665,0
|
|
20250106,122000,184802455,2665,2665,2665,2665,0
|
|
20250106,121900,184802455,2665,2665,2665,2665,0
|
|
20250106,121800,184802455,2665,2665,2665,2665,0
|
|
20250106,121700,184802455,2665,2665,2665,2665,0
|
|
20250106,121600,184802455,2665,2665,2665,2665,0
|
|
20250106,121500,184802455,2665,2665,2665,2665,2
|
|
20250106,121400,184797125,2655,2655,2655,2655,1
|
|
20250106,121300,184794470,2665,2665,2665,2665,0
|
|
20250106,121200,184794470,2665,2665,2665,2665,0
|
|
20250106,121100,184794470,2665,2665,2665,2665,0
|
|
20250106,121000,184794470,2665,2665,2665,2665,0
|
|
20250106,120900,184794470,2665,2665,2665,2665,0
|
|
20250106,120800,184794470,2665,2665,2665,2665,0
|
|
20250106,120700,184794470,2665,2665,2665,2665,0
|
|
20250106,120600,184794470,2665,2665,2665,2665,0
|
|
20250106,120500,184794470,2665,2665,2665,2665,1
|
|
20250106,120400,184791805,2660,2660,2660,2660,113
|
|
20250106,120300,184491225,2670,2670,2670,2670,1
|
|
20250106,120200,184488555,2670,2670,2670,2670,1
|
|
20250106,120100,184485885,2670,2670,2670,2670,0
|
|
20250106,120000,184485885,2670,2670,2670,2670,0
|
|
20250106,115900,184485885,2670,2670,2670,2670,1
|
|
20250106,115800,184483215,2665,2665,2665,2665,10
|
|
20250106,115700,184456565,2670,2660,2670,2660,34
|
|
20250106,115600,184366115,2660,2660,2660,2660,496
|
|
20250106,115500,183046755,2660,2660,2660,2660,0
|
|
20250106,115400,183046755,2660,2660,2660,2660,0
|
|
20250106,115300,183046755,2660,2660,2660,2660,0
|
|
20250106,115200,183046755,2660,2660,2660,2660,0
|
|
20250106,115100,183046755,2660,2660,2660,2660,0
|
|
20250106,115000,183046755,2660,2660,2660,2660,0
|
|
20250106,114900,183046755,2660,2655,2660,2655,5
|
|
20250106,114800,183033460,2660,2660,2660,2660,12
|
|
20250106,114700,183001540,2670,2670,2670,2670,0
|
|
20250106,114600,183001540,2670,2670,2670,2670,0
|
|
20250106,114500,183001540,2670,2670,2670,2670,0
|
|
20250106,114400,183001540,2670,2670,2670,2670,0
|
|
20250106,114300,183001540,2670,2670,2670,2670,0
|
|
20250106,114200,183001540,2670,2670,2670,2670,0
|
|
20250106,114100,183001540,2670,2670,2670,2670,1
|
|
20250106,114000,182998870,2660,2660,2660,2660,1
|
|
20250106,113900,182996210,2660,2660,2660,2660,1477
|
|
20250106,113800,179067390,2670,2670,2670,2670,1
|
|
20250106,113700,179064720,2670,2670,2670,2670,0
|
|
20250106,113600,179064720,2670,2670,2670,2670,0
|
|
20250106,113500,179064720,2670,2670,2670,2660,178
|
|
20250106,113400,178591010,2670,2670,2670,2670,0
|
|
20250106,113300,178591010,2670,2670,2670,2670,0
|
|
20250106,113200,178591010,2670,2670,2670,2670,0
|
|
20250106,113100,178591010,2670,2670,2670,2670,0
|
|
20250106,113000,178591010,2670,2670,2670,2670,0
|
|
20250106,112900,178591010,2670,2670,2670,2670,0
|
|
20250106,112800,178591010,2670,2670,2670,2670,0
|
|
20250106,112700,178591010,2670,2670,2670,2670,0
|
|
20250106,112600,178591010,2670,2670,2670,2670,0
|
|
20250106,112500,178591010,2670,2670,2670,2670,0
|
|
20250106,112400,178591010,2670,2670,2670,2670,36
|
|
20250106,112300,178494890,2670,2670,2670,2670,121
|
|
20250106,112200,178171820,2675,2675,2675,2675,0
|
|
20250106,112100,178171820,2675,2670,2675,2670,1920
|
|
20250106,112000,173042620,2670,2660,2670,2660,8588
|
|
20250106,111900,150155220,2660,2660,2660,2660,0
|
|
20250106,111800,150155220,2660,2655,2660,2655,3000
|
|
20250106,111700,142184665,2655,2655,2655,2655,0
|
|
20250106,111600,142184665,2655,2655,2655,2655,0
|
|
20250106,111500,142184665,2655,2655,2655,2655,0
|
|
20250106,111400,142184665,2655,2655,2655,2655,0
|
|
20250106,111300,142184665,2655,2655,2655,2655,2
|
|
20250106,111200,142179355,2650,2650,2650,2650,2779
|
|
20250106,111100,134815005,2645,2645,2645,2645,800
|
|
20250106,111000,132699005,2645,2645,2645,2645,0
|
|
20250106,110900,132699005,2645,2645,2645,2645,300
|
|
20250106,110800,131905505,2650,2640,2650,2640,2745
|
|
20250106,110700,124644990,2640,2640,2640,2640,29
|
|
20250106,110600,124568430,2645,2645,2645,2645,100
|
|
20250106,110500,124303930,2640,2645,2645,2640,303
|
|
20250106,110400,123504000,2640,2640,2640,2640,2
|
|
20250106,110300,123498720,2640,2640,2640,2640,1
|
|
20250106,110200,123496080,2640,2640,2640,2640,0
|
|
20250106,110100,123496080,2640,2640,2640,2640,0
|
|
20250106,110000,123496080,2640,2640,2640,2640,200
|
|
20250106,105900,122968080,2645,2640,2645,2640,554
|
|
20250106,105800,121503015,2645,2645,2645,2645,0
|
|
20250106,105700,121503015,2645,2640,2645,2640,11
|
|
20250106,105600,121473925,2645,2645,2645,2645,0
|
|
20250106,105500,121473925,2645,2645,2645,2645,21
|
|
20250106,105400,121418380,2640,2650,2650,2640,1337
|
|
20250106,105300,117884930,2650,2650,2650,2650,2
|
|
20250106,105200,117879630,2640,2640,2640,2640,12
|
|
20250106,105100,117847950,2650,2650,2650,2650,0
|
|
20250106,105000,117847950,2650,2650,2650,2650,0
|
|
20250106,104900,117847950,2650,2645,2650,2635,1948
|
|
20250106,104800,112711050,2645,2645,2645,2645,1
|
|
20250106,104700,112708405,2645,2645,2645,2645,1
|
|
20250106,104600,112705760,2655,2655,2655,2655,0
|
|
20250106,104500,112705760,2655,2655,2655,2655,0
|
|
20250106,104400,112705760,2655,2640,2655,2635,502
|
|
20250106,104300,111382840,2655,2655,2655,2655,24
|
|
20250106,104200,111319120,2655,2655,2655,2655,0
|
|
20250106,104100,111319120,2655,2655,2655,2655,0
|
|
20250106,104000,111319120,2655,2650,2655,2650,77
|
|
20250106,103900,111115065,2635,2635,2635,2635,0
|
|
20250106,103800,111115065,2635,2635,2635,2635,0
|
|
20250106,103700,111115065,2635,2650,2655,2635,4205
|
|
20250106,103600,100024095,2655,2655,2655,2655,0
|
|
20250106,103500,100024095,2655,2655,2655,2655,10
|
|
20250106,103400,99997545,2655,2655,2655,2655,0
|
|
20250106,103300,99997545,2655,2655,2655,2655,0
|
|
20250106,103200,99997545,2655,2655,2655,2655,0
|
|
20250106,103100,99997545,2655,2655,2655,2655,248
|
|
20250106,103000,99339105,2655,2655,2655,2655,0
|
|
20250106,102900,99339105,2655,2655,2655,2655,0
|
|
20250106,102800,99339105,2655,2655,2655,2655,0
|
|
20250106,102700,99339105,2655,2655,2655,2655,0
|
|
20250106,102600,99339105,2655,2655,2655,2655,37
|
|
20250106,102500,99240870,2655,2655,2655,2655,23
|
|
20250106,102400,99179805,2655,2655,2655,2655,0
|
|
20250106,102300,99179805,2655,2655,2655,2655,0
|
|
20250106,102200,99179805,2655,2655,2655,2655,0
|
|
20250106,102100,99179805,2655,2655,2655,2655,0
|
|
20250106,102000,99179805,2655,2645,2655,2645,5
|
|
20250106,101900,99166560,2655,2655,2655,2655,0
|
|
20250106,101800,99166560,2655,2655,2655,2650,1003
|
|
20250106,101700,96508595,2655,2655,2655,2655,0
|
|
20250106,101600,96508595,2655,2655,2655,2655,0
|
|
20250106,101500,96508595,2655,2655,2655,2655,1
|
|
20250106,101400,96505940,2645,2650,2650,2645,3500
|
|
20250106,101300,87245960,2655,2650,2655,2650,6
|
|
20250106,101200,87230055,2650,2650,2650,2650,0
|
|
20250106,101100,87230055,2650,2650,2650,2650,1
|
|
20250106,101000,87227405,2655,2655,2655,2655,0
|
|
20250106,100900,87227405,2655,2650,2655,2650,4
|
|
20250106,100800,87216800,2660,2660,2660,2660,0
|
|
20250106,100700,87216800,2660,2650,2660,2650,3
|
|
20250106,100600,87208840,2660,2660,2660,2660,0
|
|
20250106,100500,87208840,2660,2660,2660,2660,4
|
|
20250106,100400,87198200,2660,2660,2660,2660,1
|
|
20250106,100300,87195540,2660,2660,2660,2660,22
|
|
20250106,100200,87137020,2660,2660,2660,2660,0
|
|
20250106,100100,87137020,2660,2655,2660,2655,1169
|
|
20250106,100000,84033320,2655,2655,2655,2655,1
|
|
20250106,095900,84030665,2650,2650,2650,2650,1
|
|
20250106,095800,84028015,2655,2655,2655,2655,0
|
|
20250106,095700,84028015,2655,2650,2655,2640,2501
|
|
20250106,095600,77421690,2660,2660,2660,2660,0
|
|
20250106,095500,77421690,2660,2660,2660,2660,0
|
|
20250106,095400,77421690,2660,2660,2660,2660,0
|
|
20250106,095300,77421690,2660,2660,2660,2660,0
|
|
20250106,095200,77421690,2660,2660,2660,2660,0
|
|
20250106,095100,77421690,2660,2660,2660,2660,10
|
|
20250106,095000,77395090,2660,2660,2660,2660,0
|
|
20250106,094900,77395090,2660,2660,2660,2660,13
|
|
20250106,094800,77360510,2660,2655,2660,2650,281
|
|
20250106,094700,76614435,2655,2655,2655,2655,69
|
|
20250106,094600,76431240,2635,2655,2655,2635,4018
|
|
20250106,094500,65811925,2665,2665,2665,2665,1
|
|
20250106,094400,65809260,2665,2665,2665,2665,29
|
|
20250106,094300,65731975,2665,2665,2665,2665,0
|
|
20250106,094200,65731975,2665,2665,2665,2665,0
|
|
20250106,094100,65731975,2665,2665,2665,2665,4
|
|
20250106,094000,65721315,2665,2665,2665,2665,0
|
|
20250106,093900,65721315,2665,2665,2665,2665,0
|
|
20250106,093800,65721315,2665,2660,2665,2660,700
|
|
20250106,093700,63856565,2665,2665,2665,2665,20
|
|
20250106,093600,63803265,2665,2665,2665,2665,0
|
|
20250106,093500,63803265,2665,2665,2665,2665,0
|
|
20250106,093400,63803265,2665,2665,2665,2665,0
|
|
20250106,093300,63803265,2665,2660,2665,2660,2
|
|
20250106,093200,63797940,2665,2665,2665,2665,1
|
|
20250106,093100,63795275,2655,2665,2665,2655,156
|
|
20250106,093000,63381085,2655,2655,2655,2655,5
|
|
20250106,092900,63367810,2670,2670,2670,2670,0
|
|
20250106,092800,63367810,2670,2670,2670,2670,0
|
|
20250106,092700,63367810,2670,2670,2670,2670,0
|
|
20250106,092600,63367810,2670,2670,2670,2670,0
|
|
20250106,092500,63367810,2670,2670,2670,2670,0
|
|
20250106,092400,63367810,2670,2670,2670,2670,0
|
|
20250106,092300,63367810,2670,2660,2670,2660,177
|
|
20250106,092200,62896250,2675,2675,2675,2675,0
|
|
20250106,092100,62896250,2675,2675,2675,2675,10
|
|
20250106,092000,62869500,2680,2680,2680,2680,0
|
|
20250106,091900,62869500,2680,2680,2680,2680,0
|
|
20250106,091800,62869500,2680,2680,2680,2680,0
|
|
20250106,091700,62869500,2680,2660,2680,2655,379
|
|
20250106,091600,61862120,2680,2680,2680,2680,500
|
|
20250106,091500,60522120,2680,2675,2680,2675,101
|
|
20250106,091400,60251940,2665,2675,2680,2665,322
|
|
20250106,091300,59393585,2675,2675,2675,2675,4
|
|
20250106,091200,59382885,2675,2675,2680,2675,42
|
|
20250106,091100,59270530,2675,2675,2680,2675,10033
|
|
20250106,091000,32432090,2675,2675,2675,2675,1
|
|
20250106,090900,32429415,2660,2660,2660,2660,30
|
|
20250106,090800,32349615,2680,2665,2680,2665,117
|
|
20250106,090700,32037795,2680,2680,2680,2680,74
|
|
20250106,090600,31839475,2685,2685,2685,2685,10
|
|
20250106,090500,31812625,2685,2665,2690,2665,3479
|
|
20250106,090400,22541030,2690,2695,2695,2670,1613
|
|
20250106,090300,18231135,2675,2690,2695,2675,977
|
|
20250106,090200,15603135,2690,2690,2690,2670,2138
|
|
20250106,090100,9852675,2670,2680,2685,2670,1354
|
|
20250106,090000,6221975,2665,2665,2680,2665,1836
|