635 lines
30 KiB
CSV
635 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,193200,285396715,2650,2650,2650,2650,607
|
|
20250108,193100,285396715,2650,2650,2650,2650,0
|
|
20250108,193000,285396715,2650,2650,2650,2650,0
|
|
20250108,192900,285396715,2650,2650,2650,2650,0
|
|
20250108,192800,285396715,2650,2650,2650,2650,0
|
|
20250108,192700,285396715,2650,2650,2650,2650,0
|
|
20250108,192600,285396715,2650,2650,2650,2650,0
|
|
20250108,192500,285396715,2650,2650,2650,2650,0
|
|
20250108,192400,285396715,2650,2650,2650,2650,0
|
|
20250108,192300,285396715,2650,2650,2650,2650,0
|
|
20250108,192200,285396715,2650,2650,2650,2650,0
|
|
20250108,192100,285396715,2650,2650,2650,2650,0
|
|
20250108,192000,285396715,2650,2650,2650,2650,0
|
|
20250108,191900,285396715,2650,2650,2650,2650,0
|
|
20250108,191800,285396715,2650,2650,2650,2650,0
|
|
20250108,191700,285396715,2650,2650,2650,2650,0
|
|
20250108,191600,285396715,2650,2650,2650,2650,0
|
|
20250108,191500,285396715,2650,2650,2650,2650,0
|
|
20250108,191400,285396715,2650,2650,2650,2650,0
|
|
20250108,191300,285396715,2650,2650,2650,2650,0
|
|
20250108,191200,285396715,2650,2650,2650,2650,0
|
|
20250108,191100,285396715,2650,2650,2650,2650,0
|
|
20250108,191000,285396715,2650,2650,2650,2650,0
|
|
20250108,190900,285396715,2650,2650,2650,2650,0
|
|
20250108,190800,285396715,2650,2650,2650,2650,0
|
|
20250108,190700,285396715,2650,2650,2650,2650,0
|
|
20250108,190600,285396715,2650,2650,2650,2650,0
|
|
20250108,190500,285396715,2650,2650,2650,2650,0
|
|
20250108,190400,285396715,2650,2650,2650,2650,0
|
|
20250108,190300,285396715,2650,2650,2650,2650,0
|
|
20250108,190200,285396715,2650,2650,2650,2650,607
|
|
20250108,190100,285396715,2650,2650,2650,2650,0
|
|
20250108,190000,285396715,2650,2650,2650,2650,0
|
|
20250108,185900,285396715,2650,2650,2650,2650,0
|
|
20250108,185800,285396715,2650,2650,2650,2650,0
|
|
20250108,185700,285396715,2650,2650,2650,2650,0
|
|
20250108,185600,285396715,2650,2650,2650,2650,0
|
|
20250108,185500,285396715,2650,2650,2650,2650,0
|
|
20250108,185400,285396715,2650,2650,2650,2650,0
|
|
20250108,185300,285396715,2650,2650,2650,2650,0
|
|
20250108,185200,285396715,2650,2650,2650,2650,0
|
|
20250108,185100,285396715,2650,2650,2650,2650,0
|
|
20250108,185000,285396715,2650,2650,2650,2650,0
|
|
20250108,184900,285396715,2650,2650,2650,2650,0
|
|
20250108,184800,285396715,2650,2650,2650,2650,0
|
|
20250108,184700,285396715,2650,2650,2650,2650,0
|
|
20250108,184600,285396715,2650,2650,2650,2650,0
|
|
20250108,184500,285396715,2650,2650,2650,2650,0
|
|
20250108,184400,285396715,2650,2650,2650,2650,0
|
|
20250108,184300,285396715,2650,2650,2650,2650,0
|
|
20250108,184200,285396715,2650,2650,2650,2650,0
|
|
20250108,184100,285396715,2650,2650,2650,2650,0
|
|
20250108,184000,285396715,2650,2650,2650,2650,0
|
|
20250108,183900,285396715,2650,2650,2650,2650,0
|
|
20250108,183800,285396715,2650,2650,2650,2650,0
|
|
20250108,183700,285396715,2650,2650,2650,2650,0
|
|
20250108,183600,285396715,2650,2650,2650,2650,0
|
|
20250108,183500,285396715,2650,2650,2650,2650,0
|
|
20250108,183400,285396715,2650,2650,2650,2650,0
|
|
20250108,183300,285396715,2650,2650,2650,2650,0
|
|
20250108,183200,285396715,2650,2650,2650,2650,607
|
|
20250108,183100,285396715,2650,2650,2650,2650,0
|
|
20250108,183000,285396715,2650,2650,2650,2650,0
|
|
20250108,182900,285396715,2650,2650,2650,2650,0
|
|
20250108,182800,285396715,2650,2650,2650,2650,0
|
|
20250108,182700,285396715,2650,2650,2650,2650,0
|
|
20250108,182600,285396715,2650,2650,2650,2650,0
|
|
20250108,182500,285396715,2650,2650,2650,2650,0
|
|
20250108,182400,285396715,2650,2650,2650,2650,0
|
|
20250108,182300,285396715,2650,2650,2650,2650,0
|
|
20250108,182200,285396715,2650,2650,2650,2650,0
|
|
20250108,182100,285396715,2650,2650,2650,2650,0
|
|
20250108,182000,285396715,2650,2650,2650,2650,0
|
|
20250108,181900,285396715,2650,2650,2650,2650,0
|
|
20250108,181800,285396715,2650,2650,2650,2650,0
|
|
20250108,181700,285396715,2650,2650,2650,2650,0
|
|
20250108,181600,285396715,2650,2650,2650,2650,0
|
|
20250108,181500,285396715,2650,2650,2650,2650,0
|
|
20250108,181400,285396715,2650,2650,2650,2650,0
|
|
20250108,181300,285396715,2650,2650,2650,2650,0
|
|
20250108,181200,285396715,2650,2650,2650,2650,0
|
|
20250108,181100,285396715,2650,2650,2650,2650,0
|
|
20250108,181000,285396715,2650,2650,2650,2650,0
|
|
20250108,180900,285396715,2650,2650,2650,2650,0
|
|
20250108,180800,285396715,2650,2650,2650,2650,0
|
|
20250108,180700,285396715,2650,2650,2650,2650,0
|
|
20250108,180600,285396715,2650,2650,2650,2650,0
|
|
20250108,180500,285396715,2650,2650,2650,2650,0
|
|
20250108,180400,285396715,2650,2650,2650,2650,0
|
|
20250108,180300,285396715,2650,2650,2650,2650,0
|
|
20250108,180200,285396715,2650,2650,2650,2650,607
|
|
20250108,180100,285396715,2650,2650,2650,2650,0
|
|
20250108,180000,285396715,2650,2650,2650,2650,0
|
|
20250108,175900,285396715,2650,2650,2650,2650,0
|
|
20250108,175800,285396715,2650,2650,2650,2650,0
|
|
20250108,175700,285396715,2650,2650,2650,2650,0
|
|
20250108,175600,285396715,2650,2650,2650,2650,0
|
|
20250108,175500,285396715,2650,2650,2650,2650,0
|
|
20250108,175400,285396715,2650,2650,2650,2650,0
|
|
20250108,175300,285396715,2650,2650,2650,2650,0
|
|
20250108,175200,285396715,2650,2650,2650,2650,0
|
|
20250108,175100,285396715,2650,2650,2650,2650,0
|
|
20250108,175000,285396715,2650,2650,2650,2650,0
|
|
20250108,174900,285396715,2650,2650,2650,2650,0
|
|
20250108,174800,285396715,2650,2650,2650,2650,0
|
|
20250108,174700,285396715,2650,2650,2650,2650,0
|
|
20250108,174600,285396715,2650,2650,2650,2650,0
|
|
20250108,174500,285396715,2650,2650,2650,2650,0
|
|
20250108,174400,285396715,2650,2650,2650,2650,0
|
|
20250108,174300,285396715,2650,2650,2650,2650,0
|
|
20250108,174200,285396715,2650,2650,2650,2650,0
|
|
20250108,174100,285396715,2650,2650,2650,2650,0
|
|
20250108,174000,285396715,2650,2650,2650,2650,0
|
|
20250108,173900,285396715,2650,2650,2650,2650,0
|
|
20250108,173800,285396715,2650,2650,2650,2650,0
|
|
20250108,173700,285396715,2650,2650,2650,2650,0
|
|
20250108,173600,285396715,2650,2650,2650,2650,0
|
|
20250108,173500,285396715,2650,2650,2650,2650,0
|
|
20250108,173400,285396715,2650,2650,2650,2650,0
|
|
20250108,173300,285396715,2650,2650,2650,2650,0
|
|
20250108,173200,285396715,2650,2650,2650,2650,607
|
|
20250108,173100,285396715,2650,2650,2650,2650,0
|
|
20250108,173000,285396715,2650,2650,2650,2650,0
|
|
20250108,172900,285396715,2650,2650,2650,2650,0
|
|
20250108,172800,285396715,2650,2650,2650,2650,0
|
|
20250108,172700,285396715,2650,2650,2650,2650,0
|
|
20250108,172600,285396715,2650,2650,2650,2650,0
|
|
20250108,172500,285396715,2650,2650,2650,2650,0
|
|
20250108,172400,285396715,2650,2650,2650,2650,0
|
|
20250108,172300,285396715,2650,2650,2650,2650,0
|
|
20250108,172200,285396715,2650,2650,2650,2650,0
|
|
20250108,172100,285396715,2650,2650,2650,2650,0
|
|
20250108,172000,285396715,2650,2650,2650,2650,0
|
|
20250108,171900,285396715,2650,2650,2650,2650,0
|
|
20250108,171800,285396715,2650,2650,2650,2650,0
|
|
20250108,171700,285396715,2650,2650,2650,2650,0
|
|
20250108,171600,285396715,2650,2650,2650,2650,0
|
|
20250108,171500,285396715,2650,2650,2650,2650,0
|
|
20250108,171400,285396715,2650,2650,2650,2650,0
|
|
20250108,171300,285396715,2650,2650,2650,2650,0
|
|
20250108,171200,285396715,2650,2650,2650,2650,0
|
|
20250108,171100,285396715,2650,2650,2650,2650,0
|
|
20250108,171000,285396715,2650,2650,2650,2650,0
|
|
20250108,170900,285396715,2650,2650,2650,2650,0
|
|
20250108,170800,285396715,2650,2650,2650,2650,0
|
|
20250108,170700,285396715,2650,2650,2650,2650,0
|
|
20250108,170600,285396715,2650,2650,2650,2650,0
|
|
20250108,170500,285396715,2650,2650,2650,2650,0
|
|
20250108,170400,285396715,2650,2650,2650,2650,0
|
|
20250108,170300,285396715,2650,2650,2650,2650,0
|
|
20250108,170200,285396715,2650,2650,2650,2650,607
|
|
20250108,170100,285396715,2650,2650,2650,2650,0
|
|
20250108,170000,285396715,2650,2650,2650,2650,0
|
|
20250108,165900,285396715,2650,2650,2650,2650,0
|
|
20250108,165800,285396715,2650,2650,2650,2650,0
|
|
20250108,165700,285396715,2650,2650,2650,2650,0
|
|
20250108,165600,285396715,2650,2650,2650,2650,0
|
|
20250108,165500,285396715,2650,2650,2650,2650,0
|
|
20250108,165400,285396715,2650,2650,2650,2650,0
|
|
20250108,165300,285396715,2650,2650,2650,2650,0
|
|
20250108,165200,285396715,2650,2650,2650,2650,0
|
|
20250108,165100,285396715,2650,2650,2650,2650,0
|
|
20250108,165000,285396715,2650,2650,2650,2650,0
|
|
20250108,164900,285396715,2650,2650,2650,2650,0
|
|
20250108,164800,285396715,2650,2650,2650,2650,0
|
|
20250108,164700,285396715,2650,2650,2650,2650,0
|
|
20250108,164600,285396715,2650,2650,2650,2650,0
|
|
20250108,164500,285396715,2650,2650,2650,2650,0
|
|
20250108,164400,285396715,2650,2650,2650,2650,0
|
|
20250108,164300,285396715,2650,2650,2650,2650,0
|
|
20250108,164200,285396715,2650,2650,2650,2650,0
|
|
20250108,164100,285396715,2650,2650,2650,2650,0
|
|
20250108,164000,285396715,2650,2650,2650,2650,0
|
|
20250108,163900,285396715,2650,2650,2650,2650,0
|
|
20250108,163800,285396715,2650,2650,2650,2650,0
|
|
20250108,163700,285396715,2650,2650,2650,2650,0
|
|
20250108,163600,285396715,2650,2650,2650,2650,0
|
|
20250108,163500,285396715,2650,2650,2650,2650,0
|
|
20250108,163400,285396715,2650,2650,2650,2650,0
|
|
20250108,163300,285396715,2650,2650,2650,2650,0
|
|
20250108,163200,285396715,2650,2650,2650,2650,607
|
|
20250108,163100,285396715,2650,2650,2650,2650,0
|
|
20250108,163000,285396715,2650,2650,2650,2650,0
|
|
20250108,162900,285396715,2650,2650,2650,2650,0
|
|
20250108,162800,285396715,2650,2650,2650,2650,0
|
|
20250108,162700,285396715,2650,2650,2650,2650,0
|
|
20250108,162600,285396715,2650,2650,2650,2650,0
|
|
20250108,162500,285396715,2650,2650,2650,2650,0
|
|
20250108,162400,285396715,2650,2650,2650,2650,0
|
|
20250108,162300,285396715,2650,2650,2650,2650,0
|
|
20250108,162200,285396715,2650,2650,2650,2650,0
|
|
20250108,162100,285396715,2650,2650,2650,2650,0
|
|
20250108,162000,285396715,2650,2650,2650,2650,0
|
|
20250108,161900,285396715,2650,2650,2650,2650,0
|
|
20250108,161800,285396715,2650,2650,2650,2650,0
|
|
20250108,161700,285396715,2650,2650,2650,2650,0
|
|
20250108,161600,285396715,2650,2650,2650,2650,0
|
|
20250108,161500,285396715,2650,2650,2650,2650,0
|
|
20250108,161400,285396715,2650,2650,2650,2650,0
|
|
20250108,161300,285396715,2650,2650,2650,2650,0
|
|
20250108,161200,285396715,2650,2650,2650,2650,0
|
|
20250108,161100,285396715,2650,2650,2650,2650,0
|
|
20250108,161000,285396715,2650,2650,2650,2650,0
|
|
20250108,160900,285396715,2650,2650,2650,2650,0
|
|
20250108,160800,285396715,2650,2650,2650,2650,0
|
|
20250108,160700,285396715,2650,2650,2650,2650,0
|
|
20250108,160600,285396715,2650,2650,2650,2650,0
|
|
20250108,160500,285396715,2650,2650,2650,2650,0
|
|
20250108,160400,285396715,2650,2650,2650,2650,0
|
|
20250108,160300,285396715,2650,2650,2650,2650,0
|
|
20250108,160200,285396715,2650,2650,2650,2650,607
|
|
20250108,160100,285396715,2650,2650,2650,2650,0
|
|
20250108,160000,285396715,2650,2650,2650,2650,0
|
|
20250108,155900,285396715,2650,2650,2650,2650,0
|
|
20250108,155800,285396715,2650,2650,2650,2650,0
|
|
20250108,155700,285396715,2650,2650,2650,2650,0
|
|
20250108,155600,285396715,2650,2650,2650,2650,0
|
|
20250108,155500,285396715,2650,2650,2650,2650,0
|
|
20250108,155400,285396715,2650,2650,2650,2650,0
|
|
20250108,155300,285396715,2650,2650,2650,2650,0
|
|
20250108,155200,285396715,2650,2650,2650,2650,0
|
|
20250108,155100,285396715,2650,2650,2650,2650,0
|
|
20250108,155000,285396715,2650,2650,2650,2650,0
|
|
20250108,154900,285396715,2650,2650,2650,2650,0
|
|
20250108,154800,285396715,2650,2650,2650,2650,0
|
|
20250108,154700,285396715,2650,2650,2650,2650,0
|
|
20250108,154600,285396715,2650,2650,2650,2650,0
|
|
20250108,154500,285396715,2650,2650,2650,2650,0
|
|
20250108,154400,285396715,2650,2650,2650,2650,0
|
|
20250108,154300,285396715,2650,2650,2650,2650,0
|
|
20250108,154200,285396715,2650,2650,2650,2650,0
|
|
20250108,154100,285396715,2650,2650,2650,2650,0
|
|
20250108,154000,285396715,2650,2650,2650,2650,0
|
|
20250108,153900,285396715,2650,2650,2650,2650,0
|
|
20250108,153800,285396715,2650,2650,2650,2650,0
|
|
20250108,153700,285396715,2650,2650,2650,2650,0
|
|
20250108,153600,285396715,2650,2650,2650,2650,0
|
|
20250108,153500,285396715,2650,2650,2650,2650,0
|
|
20250108,153400,285396715,2650,2650,2650,2650,0
|
|
20250108,153300,285396715,2650,2650,2650,2650,0
|
|
20250108,153200,285396715,2650,2650,2650,2650,607
|
|
20250108,153100,285396715,2650,2650,2650,2650,0
|
|
20250108,153000,285396715,2650,2650,2650,2650,607
|
|
20250108,152900,283788165,2650,2650,2650,2650,0
|
|
20250108,152800,283788165,2650,2650,2650,2650,0
|
|
20250108,152700,283788165,2650,2650,2650,2650,0
|
|
20250108,152600,283788165,2650,2650,2650,2650,0
|
|
20250108,152500,283788165,2650,2650,2650,2650,0
|
|
20250108,152400,283788165,2650,2650,2650,2650,0
|
|
20250108,152300,283788165,2650,2650,2650,2650,0
|
|
20250108,152200,283788165,2650,2650,2650,2650,0
|
|
20250108,152100,283788165,2650,2650,2650,2650,0
|
|
20250108,152000,283788165,2650,2650,2650,2650,0
|
|
20250108,151900,283788165,2650,2650,2650,2650,4
|
|
20250108,151800,283777565,2650,2640,2650,2640,2
|
|
20250108,151700,283772275,2650,2650,2650,2650,0
|
|
20250108,151600,283772275,2650,2650,2650,2650,0
|
|
20250108,151500,283772275,2650,2640,2650,2640,40
|
|
20250108,151400,283666655,2650,2650,2650,2650,2
|
|
20250108,151300,283661355,2650,2650,2650,2650,1
|
|
20250108,151200,283658705,2650,2650,2650,2650,0
|
|
20250108,151100,283658705,2650,2650,2650,2650,0
|
|
20250108,151000,283658705,2650,2650,2650,2650,0
|
|
20250108,150900,283658705,2650,2650,2650,2650,301
|
|
20250108,150800,282861055,2650,2650,2650,2650,50
|
|
20250108,150700,282728555,2650,2650,2650,2650,0
|
|
20250108,150600,282728555,2650,2645,2650,2645,6
|
|
20250108,150500,282712675,2650,2655,2655,2650,10
|
|
20250108,150400,282686145,2655,2640,2655,2640,4697
|
|
20250108,150300,270285275,2645,2655,2655,2645,52
|
|
20250108,150200,270147455,2655,2650,2655,2645,3588
|
|
20250108,150100,260656630,2655,2655,2655,2655,1
|
|
20250108,150000,260653975,2655,2645,2655,2645,43
|
|
20250108,145900,260540180,2655,2655,2655,2655,0
|
|
20250108,145800,260540180,2655,2655,2655,2655,4
|
|
20250108,145700,260529560,2655,2650,2655,2650,360
|
|
20250108,145600,259575540,2650,2650,2650,2650,644
|
|
20250108,145500,257868940,2655,2650,2655,2650,3986
|
|
20250108,145400,247305520,2650,2650,2650,2650,0
|
|
20250108,145300,247305520,2650,2650,2650,2650,104
|
|
20250108,145200,247029920,2645,2650,2650,2645,353
|
|
20250108,145100,246096220,2645,2645,2645,2645,400
|
|
20250108,145000,245038220,2645,2645,2645,2645,362
|
|
20250108,144900,244080730,2645,2645,2645,2645,3
|
|
20250108,144800,244072795,2645,2645,2645,2645,190
|
|
20250108,144700,243570245,2650,2650,2650,2650,0
|
|
20250108,144600,243570245,2650,2650,2650,2650,0
|
|
20250108,144500,243570245,2650,2650,2650,2650,0
|
|
20250108,144400,243570245,2650,2650,2650,2650,0
|
|
20250108,144300,243570245,2650,2645,2650,2645,22
|
|
20250108,144200,243512045,2640,2640,2640,2640,289
|
|
20250108,144100,242749085,2650,2650,2650,2650,0
|
|
20250108,144000,242749085,2650,2650,2650,2650,0
|
|
20250108,143900,242749085,2650,2650,2650,2650,0
|
|
20250108,143800,242749085,2650,2650,2650,2645,52
|
|
20250108,143700,242611485,2650,2650,2650,2650,0
|
|
20250108,143600,242611485,2650,2650,2650,2650,0
|
|
20250108,143500,242611485,2650,2650,2650,2650,0
|
|
20250108,143400,242611485,2650,2650,2650,2650,4
|
|
20250108,143300,242600885,2650,2650,2650,2650,0
|
|
20250108,143200,242600885,2650,2645,2650,2645,19
|
|
20250108,143100,242550625,2645,2645,2645,2645,12
|
|
20250108,143000,242518885,2650,2650,2650,2650,0
|
|
20250108,142900,242518885,2650,2650,2650,2650,0
|
|
20250108,142800,242518885,2650,2650,2650,2650,0
|
|
20250108,142700,242518885,2650,2645,2650,2645,6
|
|
20250108,142600,242502995,2650,2650,2650,2650,400
|
|
20250108,142500,241442995,2650,2650,2650,2650,0
|
|
20250108,142400,241442995,2650,2650,2650,2650,0
|
|
20250108,142300,241442995,2650,2650,2650,2650,4
|
|
20250108,142200,241432395,2645,2645,2645,2645,70
|
|
20250108,142100,241247245,2645,2645,2645,2645,1000
|
|
20250108,142000,238602245,2650,2650,2650,2650,1
|
|
20250108,141900,238599595,2645,2645,2645,2645,50
|
|
20250108,141800,238467345,2650,2650,2650,2650,4
|
|
20250108,141700,238456745,2645,2645,2645,2645,169
|
|
20250108,141600,238009740,2650,2650,2650,2650,0
|
|
20250108,141500,238009740,2650,2650,2650,2650,0
|
|
20250108,141400,238009740,2650,2650,2650,2650,0
|
|
20250108,141300,238009740,2650,2650,2650,2650,0
|
|
20250108,141200,238009740,2650,2645,2650,2645,504
|
|
20250108,141100,236676640,2650,2650,2650,2650,0
|
|
20250108,141000,236676640,2650,2650,2650,2650,18
|
|
20250108,140900,236628940,2650,2640,2650,2640,7175
|
|
20250108,140800,217642220,2645,2640,2645,2640,224
|
|
20250108,140700,217050840,2645,2645,2645,2645,0
|
|
20250108,140600,217050840,2645,2645,2645,2645,0
|
|
20250108,140500,217050840,2645,2645,2645,2645,0
|
|
20250108,140400,217050840,2645,2645,2645,2645,0
|
|
20250108,140300,217050840,2645,2645,2645,2645,0
|
|
20250108,140200,217050840,2645,2640,2645,2640,101
|
|
20250108,140100,216784195,2640,2640,2640,2640,0
|
|
20250108,140000,216784195,2640,2640,2640,2640,780
|
|
20250108,135900,214724995,2640,2640,2640,2640,1
|
|
20250108,135800,214722355,2640,2640,2640,2640,110
|
|
20250108,135700,214431955,2640,2640,2640,2640,0
|
|
20250108,135600,214431955,2640,2640,2640,2640,0
|
|
20250108,135500,214431955,2640,2640,2640,2640,0
|
|
20250108,135400,214431955,2640,2640,2640,2640,1114
|
|
20250108,135300,211490995,2645,2645,2645,2645,12
|
|
20250108,135200,211459255,2640,2640,2640,2640,2000
|
|
20250108,135100,206179255,2640,2640,2640,2640,2234
|
|
20250108,135000,200281495,2640,2640,2640,2640,0
|
|
20250108,134900,200281495,2640,2640,2640,2640,1
|
|
20250108,134800,200278855,2635,2635,2635,2635,100
|
|
20250108,134700,200015355,2640,2640,2640,2640,0
|
|
20250108,134600,200015355,2640,2640,2640,2640,0
|
|
20250108,134500,200015355,2640,2640,2640,2640,0
|
|
20250108,134400,200015355,2640,2640,2640,2640,0
|
|
20250108,134300,200015355,2640,2635,2640,2635,2827
|
|
20250108,134200,192566180,2635,2635,2635,2635,0
|
|
20250108,134100,192566180,2635,2635,2635,2635,33
|
|
20250108,134000,192479225,2640,2640,2640,2640,0
|
|
20250108,133900,192479225,2640,2640,2640,2640,0
|
|
20250108,133800,192479225,2640,2640,2640,2640,0
|
|
20250108,133700,192479225,2640,2635,2640,2635,5934
|
|
20250108,133600,176842990,2635,2635,2635,2635,100
|
|
20250108,133500,176579490,2640,2640,2640,2640,0
|
|
20250108,133400,176579490,2640,2640,2640,2640,0
|
|
20250108,133300,176579490,2640,2640,2640,2640,0
|
|
20250108,133200,176579490,2640,2640,2640,2640,0
|
|
20250108,133100,176579490,2640,2640,2640,2640,0
|
|
20250108,133000,176579490,2640,2640,2640,2640,0
|
|
20250108,132900,176579490,2640,2640,2640,2640,0
|
|
20250108,132800,176579490,2640,2640,2640,2640,3
|
|
20250108,132700,176571570,2635,2635,2635,2635,72
|
|
20250108,132600,176381850,2640,2640,2640,2640,0
|
|
20250108,132500,176381850,2640,2635,2640,2635,59
|
|
20250108,132400,176226335,2640,2640,2640,2640,0
|
|
20250108,132300,176226335,2640,2640,2640,2640,0
|
|
20250108,132200,176226335,2640,2640,2640,2640,0
|
|
20250108,132100,176226335,2640,2640,2640,2640,0
|
|
20250108,132000,176226335,2640,2640,2640,2640,11
|
|
20250108,131900,176197295,2640,2640,2640,2640,0
|
|
20250108,131800,176197295,2640,2640,2640,2640,0
|
|
20250108,131700,176197295,2640,2640,2640,2640,94
|
|
20250108,131600,175949135,2640,2640,2640,2640,100
|
|
20250108,131500,175685135,2645,2645,2645,2645,0
|
|
20250108,131400,175685135,2645,2645,2645,2645,0
|
|
20250108,131300,175685135,2645,2640,2645,2640,1077
|
|
20250108,131200,172841785,2640,2640,2640,2640,0
|
|
20250108,131100,172841785,2640,2640,2640,2640,0
|
|
20250108,131000,172841785,2640,2640,2640,2640,0
|
|
20250108,130900,172841785,2640,2640,2640,2640,2
|
|
20250108,130800,172836505,2640,2640,2640,2640,0
|
|
20250108,130700,172836505,2640,2640,2640,2640,0
|
|
20250108,130600,172836505,2640,2640,2640,2640,0
|
|
20250108,130500,172836505,2640,2640,2640,2640,0
|
|
20250108,130400,172836505,2640,2640,2640,2640,0
|
|
20250108,130300,172836505,2640,2640,2640,2640,0
|
|
20250108,130200,172836505,2640,2635,2640,2635,322
|
|
20250108,130100,171987925,2640,2640,2640,2640,0
|
|
20250108,130000,171987925,2640,2640,2640,2640,0
|
|
20250108,125900,171987925,2640,2640,2640,2640,0
|
|
20250108,125800,171987925,2640,2640,2640,2640,0
|
|
20250108,125700,171987925,2640,2640,2640,2640,0
|
|
20250108,125600,171987925,2640,2640,2640,2640,0
|
|
20250108,125500,171987925,2640,2640,2640,2640,0
|
|
20250108,125400,171987925,2640,2640,2640,2640,0
|
|
20250108,125300,171987925,2640,2640,2640,2640,0
|
|
20250108,125200,171987925,2640,2640,2640,2640,0
|
|
20250108,125100,171987925,2640,2640,2640,2640,0
|
|
20250108,125000,171987925,2640,2640,2640,2640,0
|
|
20250108,124900,171987925,2640,2640,2640,2640,0
|
|
20250108,124800,171987925,2640,2640,2640,2640,0
|
|
20250108,124700,171987925,2640,2640,2640,2640,50
|
|
20250108,124600,171855925,2640,2640,2640,2640,0
|
|
20250108,124500,171855925,2640,2640,2640,2640,0
|
|
20250108,124400,171855925,2640,2640,2640,2640,20
|
|
20250108,124300,171803125,2640,2640,2640,2640,0
|
|
20250108,124200,171803125,2640,2640,2640,2640,0
|
|
20250108,124100,171803125,2640,2640,2640,2640,0
|
|
20250108,124000,171803125,2640,2640,2640,2640,0
|
|
20250108,123900,171803125,2640,2640,2640,2640,0
|
|
20250108,123800,171803125,2640,2640,2640,2640,0
|
|
20250108,123700,171803125,2640,2640,2640,2640,1
|
|
20250108,123600,171800485,2635,2635,2635,2635,0
|
|
20250108,123500,171800485,2635,2635,2635,2635,0
|
|
20250108,123400,171800485,2635,2635,2635,2635,270
|
|
20250108,123300,171089035,2640,2640,2640,2640,0
|
|
20250108,123200,171089035,2640,2640,2640,2640,0
|
|
20250108,123100,171089035,2640,2640,2640,2640,0
|
|
20250108,123000,171089035,2640,2640,2640,2640,0
|
|
20250108,122900,171089035,2640,2640,2640,2640,8
|
|
20250108,122800,171067915,2640,2640,2640,2640,2597
|
|
20250108,122700,164211835,2645,2640,2645,2640,1607
|
|
20250108,122600,159969335,2640,2640,2640,2640,200
|
|
20250108,122500,159441335,2640,2640,2640,2640,0
|
|
20250108,122400,159441335,2640,2640,2640,2640,0
|
|
20250108,122300,159441335,2640,2640,2640,2640,0
|
|
20250108,122200,159441335,2640,2640,2640,2640,0
|
|
20250108,122100,159441335,2640,2640,2640,2640,0
|
|
20250108,122000,159441335,2640,2640,2640,2640,184
|
|
20250108,121900,158955575,2640,2640,2640,2640,0
|
|
20250108,121800,158955575,2640,2640,2640,2640,0
|
|
20250108,121700,158955575,2640,2640,2640,2640,0
|
|
20250108,121600,158955575,2640,2640,2640,2640,0
|
|
20250108,121500,158955575,2640,2640,2640,2640,0
|
|
20250108,121400,158955575,2640,2640,2640,2635,563
|
|
20250108,121300,157472010,2645,2640,2645,2640,15
|
|
20250108,121200,157432340,2645,2645,2645,2645,0
|
|
20250108,121100,157432340,2645,2645,2645,2645,1
|
|
20250108,121000,157429695,2645,2645,2645,2645,4
|
|
20250108,120900,157419115,2635,2635,2635,2635,1
|
|
20250108,120800,157416480,2645,2645,2645,2645,0
|
|
20250108,120700,157416480,2645,2645,2645,2645,0
|
|
20250108,120600,157416480,2645,2645,2645,2645,0
|
|
20250108,120500,157416480,2645,2645,2645,2645,0
|
|
20250108,120400,157416480,2645,2645,2645,2645,1
|
|
20250108,120300,157413835,2645,2645,2645,2645,14
|
|
20250108,120200,157376805,2645,2645,2645,2645,0
|
|
20250108,120100,157376805,2645,2645,2645,2645,1
|
|
20250108,120000,157374160,2645,2645,2645,2645,37
|
|
20250108,115900,157276295,2645,2640,2645,2640,13
|
|
20250108,115800,157241925,2640,2635,2640,2635,2011
|
|
20250108,115700,151932935,2635,2635,2635,2635,0
|
|
20250108,115600,151932935,2635,2640,2640,2635,16
|
|
20250108,115500,151890755,2635,2635,2635,2635,1935
|
|
20250108,115400,146792030,2635,2635,2635,2635,1000
|
|
20250108,115300,144157030,2640,2640,2640,2640,0
|
|
20250108,115200,144157030,2640,2640,2640,2640,0
|
|
20250108,115100,144157030,2640,2640,2640,2640,0
|
|
20250108,115000,144157030,2640,2640,2640,2640,0
|
|
20250108,114900,144157030,2640,2640,2640,2640,0
|
|
20250108,114800,144157030,2640,2640,2640,2640,0
|
|
20250108,114700,144157030,2640,2640,2640,2640,0
|
|
20250108,114600,144157030,2640,2640,2640,2640,0
|
|
20250108,114500,144157030,2640,2640,2640,2640,0
|
|
20250108,114400,144157030,2640,2640,2640,2640,8
|
|
20250108,114300,144135910,2640,2640,2640,2640,351
|
|
20250108,114200,143209270,2645,2645,2645,2645,0
|
|
20250108,114100,143209270,2645,2645,2645,2645,0
|
|
20250108,114000,143209270,2645,2645,2645,2645,0
|
|
20250108,113900,143209270,2645,2645,2645,2645,0
|
|
20250108,113800,143209270,2645,2645,2645,2645,0
|
|
20250108,113700,143209270,2645,2645,2645,2645,0
|
|
20250108,113600,143209270,2645,2645,2645,2645,0
|
|
20250108,113500,143209270,2645,2645,2645,2645,4
|
|
20250108,113400,143198690,2635,2635,2635,2635,0
|
|
20250108,113300,143198690,2635,2635,2635,2635,176
|
|
20250108,113200,142734930,2635,2635,2635,2635,33
|
|
20250108,113100,142647975,2640,2640,2640,2640,39
|
|
20250108,113000,142545015,2640,2635,2640,2635,502
|
|
20250108,112900,141222235,2640,2640,2640,2640,11
|
|
20250108,112800,141193195,2635,2635,2635,2635,0
|
|
20250108,112700,141193195,2635,2640,2640,2635,773
|
|
20250108,112600,139152480,2645,2645,2645,2645,0
|
|
20250108,112500,139152480,2645,2640,2645,2640,21
|
|
20250108,112400,139097035,2645,2645,2645,2645,0
|
|
20250108,112300,139097035,2645,2645,2645,2645,0
|
|
20250108,112200,139097035,2645,2645,2645,2645,4
|
|
20250108,112100,139086455,2635,2635,2635,2635,0
|
|
20250108,112000,139086455,2635,2635,2635,2635,1
|
|
20250108,111900,139083820,2635,2645,2645,2635,9
|
|
20250108,111800,139060035,2645,2645,2645,2645,0
|
|
20250108,111700,139060035,2645,2645,2645,2645,0
|
|
20250108,111600,139060035,2645,2645,2645,2645,0
|
|
20250108,111500,139060035,2645,2640,2645,2635,405
|
|
20250108,111400,137991750,2645,2645,2645,2645,2
|
|
20250108,111300,137986460,2645,2645,2645,2645,0
|
|
20250108,111200,137986460,2645,2645,2645,2645,0
|
|
20250108,111100,137986460,2645,2645,2645,2645,0
|
|
20250108,111000,137986460,2645,2645,2645,2645,0
|
|
20250108,110900,137986460,2645,2645,2645,2645,0
|
|
20250108,110800,137986460,2645,2645,2645,2645,0
|
|
20250108,110700,137986460,2645,2645,2645,2645,0
|
|
20250108,110600,137986460,2645,2645,2645,2645,0
|
|
20250108,110500,137986460,2645,2645,2645,2645,0
|
|
20250108,110400,137986460,2645,2645,2645,2645,39
|
|
20250108,110300,137883305,2645,2640,2645,2640,18
|
|
20250108,110200,137835765,2645,2645,2645,2645,0
|
|
20250108,110100,137835765,2645,2645,2645,2645,0
|
|
20250108,110000,137835765,2645,2640,2645,2640,2
|
|
20250108,105900,137830480,2645,2645,2645,2645,0
|
|
20250108,105800,137830480,2645,2645,2645,2645,0
|
|
20250108,105700,137830480,2645,2645,2645,2645,72
|
|
20250108,105600,137640040,2635,2640,2640,2635,100
|
|
20250108,105500,137376530,2645,2645,2645,2645,0
|
|
20250108,105400,137376530,2645,2645,2645,2645,19
|
|
20250108,105300,137326275,2640,2640,2640,2640,3482
|
|
20250108,105200,128133795,2640,2640,2640,2640,0
|
|
20250108,105100,128133795,2640,2640,2640,2640,0
|
|
20250108,105000,128133795,2640,2640,2640,2640,0
|
|
20250108,104900,128133795,2640,2640,2640,2640,551
|
|
20250108,104800,126679155,2640,2640,2640,2640,10
|
|
20250108,104700,126652755,2640,2640,2640,2640,0
|
|
20250108,104600,126652755,2640,2640,2640,2640,0
|
|
20250108,104500,126652755,2640,2640,2640,2640,0
|
|
20250108,104400,126652755,2640,2640,2640,2640,0
|
|
20250108,104300,126652755,2640,2640,2640,2635,256
|
|
20250108,104200,125978085,2640,2640,2640,2640,3
|
|
20250108,104100,125970165,2640,2640,2640,2640,2
|
|
20250108,104000,125964885,2640,2640,2640,2640,2
|
|
20250108,103900,125959605,2640,2640,2640,2640,0
|
|
20250108,103800,125959605,2640,2640,2640,2640,0
|
|
20250108,103700,125959605,2640,2640,2640,2640,1
|
|
20250108,103600,125956965,2635,2635,2635,2635,1
|
|
20250108,103500,125954330,2635,2635,2635,2635,0
|
|
20250108,103400,125954330,2635,2635,2635,2635,0
|
|
20250108,103300,125954330,2635,2635,2635,2635,0
|
|
20250108,103200,125954330,2635,2625,2635,2625,572
|
|
20250108,103100,124452820,2630,2630,2630,2630,76
|
|
20250108,103000,124252940,2640,2640,2640,2640,0
|
|
20250108,102900,124252940,2640,2630,2640,2625,81
|
|
20250108,102800,124040080,2640,2640,2640,2640,43
|
|
20250108,102700,123926560,2640,2640,2640,2640,0
|
|
20250108,102600,123926560,2640,2640,2640,2640,380
|
|
20250108,102500,122923360,2640,2640,2640,2640,0
|
|
20250108,102400,122923360,2640,2640,2640,2640,1900
|
|
20250108,102300,117907360,2640,2640,2640,2640,100
|
|
20250108,102200,117643360,2640,2640,2640,2640,0
|
|
20250108,102100,117643360,2640,2635,2640,2635,10890
|
|
20250108,102000,88927560,2625,2625,2625,2625,2
|
|
20250108,101900,88922310,2635,2625,2635,2625,4324
|
|
20250108,101800,77571780,2635,2635,2635,2635,0
|
|
20250108,101700,77571780,2635,2635,2635,2635,1
|
|
20250108,101600,77569145,2630,2630,2630,2630,348
|
|
20250108,101500,76653905,2635,2635,2635,2635,0
|
|
20250108,101400,76653905,2635,2635,2635,2635,0
|
|
20250108,101300,76653905,2635,2635,2635,2635,1
|
|
20250108,101200,76651270,2630,2635,2635,2630,247
|
|
20250108,101100,76001160,2635,2635,2635,2635,1
|
|
20250108,101000,75998525,2635,2630,2635,2630,501
|
|
20250108,100900,74680890,2635,2635,2635,2635,0
|
|
20250108,100800,74680890,2635,2635,2635,2635,0
|
|
20250108,100700,74680890,2635,2630,2635,2630,199
|
|
20250108,100600,74157500,2630,2630,2630,2630,1305
|
|
20250108,100500,70725350,2635,2635,2635,2635,0
|
|
20250108,100400,70725350,2635,2635,2635,2635,0
|
|
20250108,100300,70725350,2635,2635,2635,2635,1
|
|
20250108,100200,70722715,2635,2635,2635,2635,8
|
|
20250108,100100,70701635,2635,2635,2635,2635,0
|
|
20250108,100000,70701635,2635,2630,2635,2630,84
|
|
20250108,095900,70480445,2640,2640,2640,2640,0
|
|
20250108,095800,70480445,2640,2640,2640,2640,0
|
|
20250108,095700,70480445,2640,2640,2640,2640,0
|
|
20250108,095600,70480445,2640,2630,2640,2630,22
|
|
20250108,095500,70422565,2640,2630,2640,2630,3312
|
|
20250108,095400,61711855,2640,2640,2640,2640,0
|
|
20250108,095300,61711855,2640,2640,2640,2635,34
|
|
20250108,095200,61622105,2640,2640,2640,2640,0
|
|
20250108,095100,61622105,2640,2640,2640,2640,1000
|
|
20250108,095000,58982105,2640,2640,2640,2640,0
|
|
20250108,094900,58982105,2640,2640,2640,2640,1
|
|
20250108,094800,58979465,2640,2640,2640,2640,100
|
|
20250108,094700,58715465,2640,2640,2640,2640,0
|
|
20250108,094600,58715465,2640,2640,2640,2640,24
|
|
20250108,094500,58652105,2640,2640,2640,2640,21
|
|
20250108,094400,58596665,2640,2640,2640,2640,2
|
|
20250108,094300,58591385,2640,2640,2640,2635,2042
|
|
20250108,094200,53210705,2640,2640,2640,2640,1322
|
|
20250108,094100,49720625,2645,2645,2645,2645,30
|
|
20250108,094000,49641275,2645,2645,2645,2645,0
|
|
20250108,093900,49641275,2645,2645,2645,2645,0
|
|
20250108,093800,49641275,2645,2645,2645,2645,0
|
|
20250108,093700,49641275,2645,2645,2645,2645,0
|
|
20250108,093600,49641275,2645,2645,2645,2645,20
|
|
20250108,093500,49588375,2645,2645,2645,2645,404
|
|
20250108,093400,48519795,2645,2645,2645,2645,300
|
|
20250108,093300,47726295,2645,2645,2645,2645,0
|
|
20250108,093200,47726295,2645,2640,2645,2640,80
|
|
20250108,093100,47515090,2645,2645,2645,2645,0
|
|
20250108,093000,47515090,2645,2645,2645,2645,0
|
|
20250108,092900,47515090,2645,2645,2645,2645,0
|
|
20250108,092800,47515090,2645,2640,2645,2640,31
|
|
20250108,092700,47433230,2645,2645,2645,2645,1
|
|
20250108,092600,47430585,2645,2645,2645,2645,0
|
|
20250108,092500,47430585,2645,2645,2645,2645,0
|
|
20250108,092400,47430585,2645,2645,2645,2645,0
|
|
20250108,092300,47430585,2645,2645,2645,2645,4
|
|
20250108,092200,47420005,2650,2650,2650,2650,0
|
|
20250108,092100,47420005,2650,2650,2650,2650,1
|
|
20250108,092000,47417355,2655,2645,2655,2640,901
|
|
20250108,091900,45034700,2645,2645,2645,2645,101
|
|
20250108,091800,44767555,2655,2655,2655,2645,1010
|
|
20250108,091700,42086095,2655,2655,2655,2655,30
|
|
20250108,091600,42006445,2650,2645,2650,2645,1950
|
|
20250108,091500,36843695,2645,2645,2645,2645,95
|
|
20250108,091400,36592420,2660,2660,2660,2660,0
|
|
20250108,091300,36592420,2660,2640,2660,2640,5038
|
|
20250108,091200,23276340,2640,2635,2640,2635,1466
|
|
20250108,091100,19408110,2640,2640,2640,2640,3011
|
|
20250108,091000,11459070,2640,2635,2640,2625,211
|
|
20250108,090900,10905025,2635,2635,2635,2635,4
|
|
20250108,090800,10894485,2625,2625,2625,2625,68
|
|
20250108,090700,10715985,2635,2635,2635,2635,75
|
|
20250108,090600,10518360,2635,2640,2640,2635,308
|
|
20250108,090500,9706775,2640,2640,2640,2640,4
|
|
20250108,090400,9696215,2640,2640,2640,2640,0
|
|
20250108,090300,9696215,2640,2640,2640,2640,1087
|
|
20250108,090200,6826535,2630,2630,2630,2630,1692
|
|
20250108,090100,2376575,2630,2630,2630,2630,88
|
|
20250108,090000,2145135,2615,2620,2620,2615,709
|