KissMeData/053280/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250304	4270	4380	4380	4245	116391	498190810	00	0.00	N	5	-110
3	20250228	4380	4480	4490	4380	134866	596488225	00	0.00	N	5	-145
4	20250227	4525	4520	4570	4500	140345	636367165	00	0.00	N	2	30
5	20250226	4495	4535	4535	4465	99850	448996375	00	0.00	N	5	-5
6	20250225	4500	4480	4525	4480	57066	257070720	00	0.00	N	5	-25
7	20250224	4525	4490	4555	4480	107858	486582685	00	0.00	N	2	30
8	20250221	4495	4490	4570	4475	176409	796309605	00	0.00	N	5	-35
9	20250220	4530	4580	4680	4480	515016	2351314155	00	0.00	N	2	90
10	20250219	4440	4395	4460	4370	230208	1055834215	00	0.00	N	2	40
11	20250218	4400	4410	4450	4375	57506	253039390	00	0.00	N	5	-25
12	20250217	4425	4350	4430	4330	83489	367763645	00	0.00	N	2	70
13	20250214	4355	4345	4405	4345	57092	249372620	00	0.00	N	5	-5
14	20250213	4360	4310	4380	4305	52384	227152025	00	0.00	N	2	30
15	20250212	4330	4330	4370	4315	52065	225577195	00	0.00	N	5	-25
16	20250211	4355	4375	4400	4340	59051	257593485	00	0.00	N	5	-45
17	20250210	4400	4400	4420	4350	28234	123962360	00	0.00	N	3	0
18	20250207	4400	4470	4475	4360	64737	284467565	00	0.00	N	5	-70
19	20250206	4470	4430	4500	4415	63915	284942225	00	0.00	N	2	40
20	20250205	4430	4370	4455	4360	94759	417765130	00	0.00	N	2	60
21	20250204	4370	4320	4370	4295	84299	365723160	00	0.00	N	2	55
22	20250203	4315	4330	4350	4200	122216	518128700	00	0.00	N	5	-15
23	20250131	4330	4435	4435	4310	107716	468267105	00	0.00	N	5	-110
24	20250124	4440	4400	4450	4385	50810	224389440	00	0.00	N	2	45
25	20250123	4395	4465	4480	4385	89698	396287635	00	0.00	N	5	-70
26	20250122	4465	4530	4535	4430	131490	586087920	00	0.00	N	5	-50
27	20250121	4515	4500	4530	4455	89265	401727345	00	0.00	N	2	30
28	20250120	4485	4545	4550	4450	111465	499408920	00	0.00	N	5	-60
29	20250117	4545	4560	4605	4510	90229	409632530	00	0.00	N	5	-45
30	20250116	4590	4615	4665	4580	81173	374321180	00	0.00	N	5	-15
31	20250115	4605	4685	4700	4585	120342	558905135	00	0.00	N	5	-75
32	20250114	4680	4580	4690	4580	97712	454926890	00	0.00	N	2	65
33	20250113	4615	4725	4765	4595	185977	866174100	00	0.00	N	5	-155
34	20250110	4770	4730	4820	4680	119010	563482330	00	0.00	N	2	35
35	20250109	4735	4750	4750	4690	76871	361983270	00	0.00	N	5	-35
36	20250108	4770	4780	4795	4720	86505	410957690	00	0.00	N	2	5
37	20250107	4765	4760	4820	4750	114760	548032185	00	0.00	N	5	-30
38	20250106	4795	4750	4800	4700	135039	642495455	00	0.00	N	2	65
39	20250103	4730	4640	4760	4640	139960	660022440	00	0.00	N	2	60
40	20250102	4670	4585	4715	4585	138521	644970240	00	0.00	N	2	85
41	20241230	4585	4575	4730	4535	194788	908053390	00	0.00	N	2	5
42	20241227	4580	4660	4730	4575	211371	981316115	02	0.00	N	5	-240
43	20241226	4820	4880	4905	4800	219311	1062004005	00	0.00	N	5	-55
44	20241224	4875	4770	4895	4760	271451	1307521570	00	0.00	N	2	110
45	20241223	4765	4720	4795	4710	158099	752245605	00	0.00	N	2	45
46	20241220	4720	4860	4915	4715	288583	1377536665	00	0.00	N	5	-165
47	20241219	4885	4975	4985	4870	259882	1277885875	00	0.00	N	5	-165
48	20241218	5050	5040	5080	4975	264079	1325968540	00	0.00	N	3	0
49	20241217	5050	5050	5140	5010	348318	1760103030	00	0.00	N	3	0
50	20241216	5050	5180	5180	5030	339788	1728658180	00	0.00	N	5	-50
51	20241213	5100	5060	5350	5000	1234290	6393054410	00	0.00	N	2	80
52	20241212	5020	5100	5180	5020	395756	2012186410	00	0.00	N	5	-40
53	20241211	5060	5280	5280	5020	800633	4095299790	00	0.00	N	5	-290
54	20241210	5350	5090	5560	5090	1234142	6566464050	00	0.00	N	2	260
55	20241209	5090	5300	5390	4850	644930	3261610550	00	0.00	N	5	-210
56	20241206	5300	5560	5710	5110	875767	4677649770	00	0.00	N	5	-240
57	20241205	5540	5510	5540	5310	433267	2362452320	00	0.00	N	2	140
58	20241204	5400	5480	5630	5310	581049	3166474380	00	0.00	N	5	-270
59	20241203	5670	5480	5700	5480	403865	2267943210	00	0.00	N	2	180
60	20241202	5490	5500	5590	5410	290415	1588709410	00	0.00	N	2	100
61	20241129	5390	5430	5500	5360	319752	1735562650	00	0.00	N	5	-30
62	20241128	5420	5430	5500	5370	286169	1553049430	00	0.00	N	5	-30
63	20241127	5450	5310	5450	5290	438036	2362676490	00	0.00	N	2	120
64	20241126	5330	5310	5360	5220	240330	1271153460	00	0.00	N	2	40
65	20241125	5290	5100	5530	5100	940796	5001552700	00	0.00	N	2	190
66	20241122	5100	5090	5160	5060	191739	977046510	00	0.00	N	2	80
67	20241121	5020	5040	5170	4970	308145	1559198200	00	0.00	N	5	-40
68	20241120	5060	5120	5200	5040	182801	928683720	00	0.00	N	5	-60
69	20241119	5120	5100	5150	5070	218189	1114257590	00	0.00	N	3	0
70	20241118	5120	5040	5200	5000	311146	1595608360	00	0.00	N	2	80
71	20241115	5040	5300	5600	4815	1587978	8223091645	00	0.00	N	5	-120
72	20241114	5160	5130	5280	5090	320469	1658153720	00	0.00	N	2	20
73	20241113	5140	5300	5370	5140	403908	2114511600	00	0.00	N	5	-180
74	20241112	5320	5380	5490	5320	474324	2556773430	00	0.00	N	5	-90
75	20241111	5410	5480	5490	5320	418971	2252767070	00	0.00	N	5	-50
76	20241108	5460	5490	5630	5420	428664	2363839070	00	0.00	N	5	-60
77	20241107	5520	5660	5680	5490	331413	1842960020	00	0.00	N	5	-90
78	20241106	5610	5740	5800	5590	407403	2306977880	00	0.00	N	5	-120
79	20241105	5730	5660	5790	5650	338985	1939976530	00	0.00	N	2	30
80	20241104	5700	5760	5770	5620	329558	1870739180	00	0.00	N	2	30
81	20241101	5670	5700	5850	5580	601593	3426944500	00	0.00	N	5	-130
82	20241031	5800	5950	6100	5750	791288	4638858530	00	0.00	N	5	-210
83	20241030	6010	6080	6160	5890	780755	4679661210	00	0.00	N	5	-130
84	20241029	6140	6010	6170	5790	542272	3239913770	00	0.00	N	2	170
85	20241028	5970	6320	6330	5930	553569	3347156350	00	0.00	N	5	-170
86	20241025	6140	6000	6400	5840	1257357	7686909050	00	0.00	N	2	150
87	20241024	5990	6300	6850	5980	1751177	11021778570	00	0.00	N	5	-360
88	20241023	6350	6340	6520	6160	1082068	6831832080	00	0.00	N	2	10
89	20241022	6340	6670	7140	6300	3054054	20583149120	00	0.00	N	5	-410
90	20241021	6750	6890	6960	6400	1100061	7384920050	00	0.00	N	5	-180
91	20241018	6930	7010	7090	6660	1715148	11704930210	00	0.00	N	5	-310
92	20241017	7240	8150	8250	7010	4263281	32151755310	00	0.00	N	5	-510
93	20241016	7750	8450	8680	7450	7524993	60575087590	00	0.00	N	5	-1000
94	20241015	8750	8980	10380	8550	27573972	262366485840	00	0.00	N	2	460
95	20241014	8290	8290	8290	8290	2278910	18891969080	00	0.00	N	1	1910
96	20241011	6380	6380	6380	6380	2497029	15931042090	00	0.00	N	1	1465
97	20241010	4915	5180	5220	4875	464863	2318007355	00	0.00	N	5	-265
98	20241008	5180	5070	5210	5070	115972	597459170	00	0.00	N	2	40
99	20241007	5140	5110	5190	5020	190424	972886730	00	0.00	N	2	30
100	20241004	5110	5250	5250	5100	123534	635364670	00	0.00	N	5	-40
101	20241002	5150	5060	5220	5010	246481	1266080560	00	0.00	N	2	90
102	20240930	5060	5130	5250	5050	178193	910859860	00	0.00	N	5	-80
103	20240927	5140	5390	5400	5100	381243	1991547240	00	0.00	N	5	-240
104	20240926	5380	5390	5440	5300	257652	1380217650	00	0.00	N	2	40
105	20240925	5340	5390	5500	5290	441051	2379903570	00	0.00	N	2	40
106	20240924	5300	5580	5620	5290	912847	4964644790	00	0.00	N	5	-280
107	20240923	5580	5440	5820	5320	1948165	10975800420	00	0.00	N	2	120
108	20240920	5460	5670	5930	5360	3662184	20742885220	00	0.00	N	5	-160
109	20240919	5620	5640	5770	5500	1641168	9248080150	00	0.00	N	5	-10
110	20240913	5630	5240	5730	5200	4378949	24224625860	00	0.00	N	2	520
111	20240912	5110	5070	5190	5050	455346	2326289230	00	0.00	N	2	140
112	20240911	4970	5400	5430	4950	941895	4882804315	00	0.00	N	5	-420
113	20240910	5390	5500	5590	5320	1244804	6787531000	00	0.00	N	3	0
114	20240909	5390	5230	5560	5180	1064998	5757441190	00	0.00	N	2	10
115	20240906	5380	5480	5710	5340	3387766	18738611450	00	0.00	N	3	0
116	20240905	5380	5440	6100	5210	8655381	49123980620	00	0.00	N	5	-40
117	20240904	5420	4900	5880	4805	9182159	50594208755	00	0.00	N	2	270
118	20240903	5150	5290	5480	5150	1165791	6204448220	00	0.00	N	5	-180
119	20240902	5330	5430	6010	5210	4904927	27682016590	00	0.00	N	5	-50
120	20240830	5380	5460	5790	5300	2327717	12928796470	00	0.00	N	5	-90
121	20240829	5470	5320	5790	5290	4207780	23389128890	00	0.00	N	2	150
122	20240828	5320	5250	5530	5170	2129046	11421328220	00	0.00	N	2	60
123	20240827	5260	5160	6000	5090	6925050	38822207950	00	0.00	N	5	-20
124	20240826	5280	5580	5650	5280	1278245	6973829020	00	0.00	N	5	-180
125	20240823	5460	6090	6440	5390	11618134	68609235900	00	0.00	N	5	-410
126	20240822	5870	4525	5870	4425	10081567	55105902130	00	0.00	N	1	1350
127	20240821	4520	4600	4600	4445	143941	646612000	00	0.00	N	5	-45
128	20240820	4565	4535	4665	4530	130166	595255930	00	0.00	N	2	40
129	20240819	4525	4555	4640	4410	161687	729977380	00	0.00	N	5	-65
130	20240816	4590	4450	4640	4450	200327	914556310	00	0.00	N	2	160
131	20240814	4430	4535	4580	4410	226138	1012852925	00	0.00	N	5	-40
132	20240813	4470	4775	4775	4440	451641	2048302765	00	0.00	N	5	-305
133	20240812	4775	4900	4940	4750	362832	1752812600	00	0.00	N	5	-135
134	20240809	4910	4760	4970	4760	755424	3692154335	00	0.00	N	2	225
135	20240808	4685	4685	4870	4675	619487	2959316225	00	0.00	N	5	-90
136	20240807	4775	4665	5170	4660	2660495	13129146430	00	0.00	N	2	65
137	20240806	4710	4470	5220	4220	4233735	20804524750	00	0.00	N	2	315
138	20240805	4395	5090	5110	4105	1329964	6195874400	00	0.00	N	5	-835
139	20240802	5230	5540	5580	5230	1068022	5722105170	00	0.00	N	5	-350
140	20240801	5580	5300	5980	5290	8242149	47051901640	00	0.00	N	2	440
141	20240731	5140	5350	6080	5140	7460308	42522674340	00	0.00	N	5	-110
142	20240730	5250	5870	6500	5250	16188341	98789396370	00	0.00	N	5	-350
143	20240729	5600	5820	5960	5570	1844142	10589109870	00	0.00	N	5	-360
144	20240726	5960	6120	6560	5800	8486863	52507775080	00	0.00	N	5	-230
145	20240725	6190	5050	6580	4915	33876892	205310385180	00	0.00	N	2	860
146	20240724	5330	4155	5400	4065	4012299	20457776915	00	0.00	N	2	1175
147	20240723	4155	4175	4175	4065	33704	138688870	00	0.00	N	2	20
148	20240722	4135	4170	4190	4120	27140	112482110	00	0.00	N	5	-40
149	20240719	4175	4200	4220	4170	20006	83729625	00	0.00	N	5	-25
150	20240718	4200	4225	4235	4180	27979	117530630	00	0.00	N	5	-25
151	20240717	4225	4250	4255	4225	7144	30264390	00	0.00	N	5	-5
152	20240716	4230	4250	4275	4225	19632	83261035	00	0.00	N	5	-20
153	20240715	4250	4300	4390	4250	13133	56217625	00	0.00	N	5	-20
154	20240712	4270	4280	4285	4255	8670	37023345	00	0.00	N	2	15
155	20240711	4255	4240	4280	4240	8650	36765020	00	0.00	N	3	0
156	20240710	4255	4270	4300	4250	16431	70072455	00	0.00	N	5	-40
157	20240709	4295	4260	4295	4180	14485	61816480	00	0.00	N	2	35
158	20240708	4260	4285	4305	4250	29829	127411720	00	0.00	N	5	-25
159	20240705	4285	4335	4345	4285	24653	106086295	00	0.00	N	5	-25
160	20240704	4310	4300	4380	4300	19240	83132430	00	0.00	N	5	-45
161	20240703	4355	4335	4380	4335	10351	45083715	00	0.00	N	5	-55
162	20240702	4410	4385	4425	4350	19696	86147235	00	0.00	N	3	0
163	20240701	4410	4375	4430	4375	11626	51205700	00	0.00	N	3	0
164	20240628	4410	4335	4410	4335	14001	60967650	00	0.00	N	2	30
165	20240627	4380	4320	4500	4300	19367	83898250	00	0.00	N	2	15
166	20240626	4365	4390	4390	4340	13756	59925590	00	0.00	N	3	0
167	20240625	4365	4385	4400	4350	19036	83079765	00	0.00	N	5	-20
168	20240624	4385	4415	4450	4385	25917	114195850	00	0.00	N	5	-45
169	20240621	4430	4455	4475	4420	24678	109707110	00	0.00	N	5	-40
170	20240620	4470	4470	4600	4470	23174	104393485	00	0.00	N	3	0
171	20240619	4470	4490	4530	4455	29221	131487150	00	0.00	N	5	-20
172	20240618	4490	4620	4640	4450	57524	260788825	00	0.00	N	5	-180
173	20240617	4670	4605	4675	4575	29082	134037950	00	0.00	N	2	30
174	20240614	4640	4665	4665	4615	17768	82252105	00	0.00	N	5	-25
175	20240613	4665	4655	4680	4635	15861	73862980	00	0.00	N	2	10
176	20240612	4655	4700	4700	4655	11450	53490295	00	0.00	N	5	-45
177	20240611	4700	4655	4710	4615	20861	97505545	00	0.00	N	2	5
178	20240610	4695	4790	4790	4670	18753	88092685	00	0.00	N	5	-5
179	20240607	4700	4665	4700	4640	9946	46522500	00	0.00	N	2	35
180	20240605	4665	4595	4670	4580	33351	154215620	00	0.00	N	2	40
181	20240604	4625	4665	4720	4625	22524	104644760	00	0.00	N	5	-105
182	20240603	4730	4630	4730	4595	23048	106971245	00	0.00	N	2	105
183	20240531	4625	4685	4685	4585	24747	114324835	00	0.00	N	5	-5
184	20240530	4630	4645	4685	4355	36269	167225335	00	0.00	N	5	-55
185	20240529	4685	4680	4730	4660	26045	122107615	00	0.00	N	5	-40
186	20240528	4725	4700	4735	4685	24432	114924865	00	0.00	N	5	-5
187	20240527	4730	4805	4805	4680	27316	129118215	00	0.00	N	5	-10
188	20240524	4740	4715	4745	4695	17705	83618385	00	0.00	N	2	15
189	20240523	4725	4675	4750	4675	31996	151300480	00	0.00	N	2	5
190	20240522	4720	4700	4720	4675	58040	272705755	00	0.00	N	2	45
191	20240521	4675	4660	4680	4645	27120	126456210	00	0.00	N	2	15
192	20240520	4660	4660	4675	4640	17145	79855655	00	0.00	N	3	0
193	20240517	4660	4650	4670	4635	21309	98979285	00	0.00	N	2	10
194	20240516	4650	4600	4665	4600	29906	138732470	00	0.00	N	2	40
195	20240514	4610	4570	4625	4570	5930	27287345	00	0.00	N	2	5
196	20240513	4605	4615	4650	4580	31175	143538200	00	0.00	N	5	-45
197	20240510	4650	4600	4665	4600	12982	60277700	00	0.00	N	2	5
198	20240509	4645	4655	4670	4625	9419	43699620	00	0.00	N	5	-10
199	20240508	4655	4620	4670	4620	13201	61362810	00	0.00	N	2	35
200	20240507	4620	4630	4660	4620	21034	97572500	00	0.00	N	2	15
201	20240503	4605	4625	4625	4580	16369	75316640	00	0.00	N	5	-15
202	20240502	4620	4580	4640	4580	11896	54758660	00	0.00	N	2	5
203	20240430	4615	4590	4640	4590	11401	52662045	00	0.00	N	3	0
204	20240429	4615	4610	4640	4610	7691	35553320	00	0.00	N	2	5
205	20240426	4610	4650	4675	4550	28923	133412740	00	0.00	N	5	-40
206	20240425	4650	4600	4655	4580	17976	83195320	00	0.00	N	2	35
207	20240424	4615	4580	4635	4570	15305	70649510	00	0.00	N	2	35
208	20240423	4580	4790	4790	4580	32814	152020685	00	0.00	N	5	-20
209	20240422	4600	4595	4620	4545	17389	79763270	00	0.00	N	2	5
210	20240419	4595	4700	4700	4555	27787	128197240	00	0.00	N	5	-120
211	20240418	4715	4530	4725	4510	43813	204055305	00	0.00	N	2	185
212	20240417	4530	4435	4600	4435	42733	192499200	00	0.00	N	2	5
213	20240416	4525	4480	4535	4455	40831	182532650	00	0.00	N	2	20
214	20240415	4505	4595	4595	4505	29111	131358265	00	0.00	N	5	-90
215	20240412	4595	4570	4620	4560	23702	108703585	00	0.00	N	2	25
216	20240411	4570	4655	4655	4540	34757	158571875	00	0.00	N	5	-80
217	20240409	4650	4690	4690	4610	40328	187074990	00	0.00	N	5	-35
218	20240408	4685	4690	4705	4620	44038	204607530	00	0.00	N	5	-5
219	20240405	4690	4695	4735	4665	17778	83207825	00	0.00	N	5	-55
220	20240404	4745	4630	4900	4610	59791	281494390	00	0.00	N	2	95
221	20240403	4650	4705	4735	4650	58981	276192340	00	0.00	N	5	-85
222	20240402	4735	4815	4815	4710	57580	272169570	00	0.00	N	5	-55
223	20240401	4790	4775	4825	4765	25005	120009430	00	0.00	N	2	25
224	20240329	4765	4765	4810	4735	47344	225696820	00	0.00	N	5	-5
225	20240328	4770	4800	4870	4750	44413	211837795	00	0.00	N	2	5
226	20240327	4765	4850	4880	4765	72035	346598225	00	0.00	N	5	-110
227	20240326	4875	4885	4940	4860	62008	302283645	00	0.00	N	5	-15
228	20240325	4890	4935	4935	4865	57224	280031100	00	0.00	N	5	-40
229	20240322	4930	4915	4965	4910	33220	163607740	00	0.00	N	5	-20
230	20240321	4950	4970	4970	4925	26379	130338360	00	0.00	N	5	-5
231	20240320	4955	4920	4955	4895	23853	117465875	00	0.00	N	2	35
232	20240319	4920	5000	5000	4875	76004	372820830	00	0.00	N	5	-55
233	20240318	4975	4990	5020	4965	35297	175859450	00	0.00	N	5	-45
234	20240315	5020	4895	5030	4890	98183	487547240	00	0.00	N	2	65
235	20240314	4955	4920	4975	4900	66936	330493000	00	0.00	N	2	20
236	20240313	4935	5070	5070	4930	55823	277737565	00	0.00	N	5	-75
237	20240312	5010	4960	5040	4955	70318	351534845	00	0.00	N	2	60
238	20240311	4950	4980	5030	4930	35574	176466225	00	0.00	N	5	-30
239	20240308	4980	4905	5020	4900	72110	358038865	00	0.00	N	2	80
240	20240307	4900	5010	5010	4890	73051	360096240	00	0.00	N	5	-110
241	20240306	5010	4910	5030	4910	49868	248919080	00	0.00	N	2	30
242	20240305	4980	4950	5020	4950	68119	338384035	00	0.00	N	5	-10
243	20240304	4990	5020	5080	4990	97868	491184895	00	0.00	N	5	-30
244	20240229	5020	4940	5090	4850	108779	540492625	00	0.00	N	2	140
245	20240228	4880	4905	4930	4860	68607	335433815	00	0.00	N	5	-20
246	20240227	4900	4990	4990	4860	86619	424382715	00	0.00	N	5	-65
247	20240226	4965	4945	4975	4900	52017	257051755	00	0.00	N	2	20
248	20240223	4945	5050	5060	4935	91900	457660215	00	0.00	N	5	-105
249	20240222	5050	5010	5060	4930	70274	351845955	00	0.00	N	2	55
250	20240221	4995	5080	5130	4995	110237	558319030	00	0.00	N	5	-85
251	20240220	5080	5130	5130	5000	82137	415501020	00	0.00	N	5	-50
252	20240219	5130	5160	5190	5080	119714	613879240	00	0.00	N	5	-30
253	20240216	5160	5080	5300	5050	361888	1870044110	00	0.00	N	2	80
254	20240215	5080	5070	5180	5050	141876	724319140	00	0.00	N	5	-10
255	20240214	5090	4975	5090	4920	59175	298360975	00	0.00	N	2	40
256	20240213	5050	5000	5130	5000	93575	473610560	00	0.00	N	2	30
257	20240208	5020	5030	5090	4975	132444	664445405	00	0.00	N	5	-30
258	20240207	5050	4910	5360	4910	694590	3582614630	00	0.00	N	2	120
259	20240206	4930	5090	5090	4915	137100	682134060	00	0.00	N	5	-110
260	20240205	5040	5020	5100	4925	166338	834652690	00	0.00	N	2	10
261	20240202	5030	5060	5130	5000	199377	1006555500	00	0.00	N	5	-20
262	20240201	5050	4990	5240	4990	558624	2857974240	00	0.00	N	2	60
263	20240131	4990	4885	5150	4885	651208	3268827930	00	0.00	N	2	105
264	20240130	4885	4845	4935	4780	185324	900105945	00	0.00	N	2	50
265	20240129	4835	4785	4865	4755	149891	722514405	00	0.00	N	2	50
266	20240126	4785	4725	4795	4715	69511	331274070	00	0.00	N	2	65
267	20240125	4720	4815	4815	4685	122241	577037680	00	0.00	N	5	-95
268	20240124	4815	4790	4865	4735	174792	839446785	00	0.00	N	2	30
269	20240123	4785	4825	4910	4760	258481	1242668535	00	0.00	N	5	-40
270	20240122	4825	4755	5260	4650	3052086	15369807595	00	0.00	N	2	125
271	20240119	4700	4625	4755	4625	62040	291675480	00	0.00	N	2	80
272	20240118	4620	4640	4680	4550	44816	206524125	00	0.00	N	2	50
273	20240117	4570	4705	4735	4560	87153	402919090	00	0.00	N	5	-155
274	20240116	4725	4660	5200	4635	915052	4490971140	00	0.00	N	2	55
275	20240115	4670	4730	4735	4655	52715	247079895	00	0.00	N	5	-60
276	20240112	4730	4815	4815	4675	88374	417153540	00	0.00	N	5	-80
277	20240111	4810	4750	4835	4750	63971	307710380	00	0.00	N	2	45
278	20240110	4765	4835	4880	4750	61451	295782815	00	0.00	N	5	-95
279	20240109	4860	4850	4900	4835	42647	207258290	00	0.00	N	2	25
280	20240108	4835	4800	4860	4800	40077	193550425	00	0.00	N	2	30
281	20240105	4805	4820	4845	4795	55220	265835305	00	0.00	N	5	-15
282	20240104	4820	4840	4855	4785	60737	291755665	00	0.00	N	5	-40
283	20240103	4860	4800	4885	4770	77150	373061335	00	0.00	N	2	55
284	20240102	4805	4750	4845	4710	82595	395004970	00	0.00	N	5	-15
285	20231228	4820	4820	4855	4790	41982	202550580	00	0.00	N	3	0
286	20231227	4820	4980	4980	4820	132244	644904195	02	0.00	N	5	-15
287	20231226	4835	4860	4900	4780	187796	907875395	00	0.00	N	5	-65
288	20231222	4900	4800	5260	4735	1041360	5194660100	00	0.00	N	2	135
289	20231221	4765	4710	4775	4710	47066	223204260	00	0.00	N	2	15
290	20231220	4750	4735	4765	4725	52146	247338790	00	0.00	N	2	15
291	20231219	4735	4680	4745	4675	51892	244854815	00	0.00	N	2	40
292	20231218	4695	4675	4735	4670	51141	240313940	00	0.00	N	2	5
293	20231215	4690	4785	4785	4665	118113	553559415	00	0.00	N	5	-50
294	20231214	4740	4820	4860	4720	145254	690787030	00	0.00	N	5	-75
295	20231213	4815	4700	4890	4700	289003	1387476185	00	0.00	N	2	95
296	20231212	4720	4665	4880	4630	439932	2091389880	00	0.00	N	2	60
297	20231211	4660	4635	4960	4595	883488	4198469755	00	0.00	N	2	25
298	20231208	4635	4620	4715	4610	141867	658614635	00	0.00	N	5	-30
299	20231207	4665	4695	4750	4610	208351	975183785	00	0.00	N	3	0
300	20231206	4665	4780	4835	4580	451507	2111961035	00	0.00	N	5	-35
301	20231205	4700	4470	5540	4450	4573853	23245807870	00	0.00	N	2	230
302	20231204	4470	4420	4485	4395	17046	75441670	00	0.00	N	2	50
303	20231201	4420	4405	4460	4400	13291	58627880	00	0.00	N	5	-25
304	20231130	4445	4460	4485	4415	7674	34050905	00	0.00	N	3	0
305	20231129	4445	4420	4465	4415	16696	73821545	00	0.00	N	5	-10
306	20231128	4455	4450	4455	4410	14906	65965580	00	0.00	N	2	25
307	20231127	4430	4480	4525	4430	42287	188097270	00	0.00	N	5	-70
308	20231124	4500	4520	4540	4490	16285	73357510	00	0.00	N	5	-15
309	20231123	4515	4535	4555	4510	14963	67647995	00	0.00	N	5	-20
310	20231122	4535	4540	4560	4485	14090	63544550	00	0.00	N	5	-5
311	20231121	4540	4485	4545	4485	14390	65052060	00	0.00	N	2	40
312	20231120	4500	4480	4525	4470	21792	97895440	00	0.00	N	2	15
313	20231117	4485	4510	4510	4440	25704	114871905	00	0.00	N	5	-10
314	20231116	4495	4445	4510	4445	23050	103492445	00	0.00	N	2	25
315	20231115	4470	4455	4510	4455	30242	135085835	00	0.00	N	2	15
316	20231114	4455	4500	4500	4435	18269	81393580	00	0.00	N	2	5
317	20231113	4450	4570	4570	4370	34002	150586240	00	0.00	N	5	-10
318	20231110	4460	4440	4535	4440	15139	67869035	00	0.00	N	5	-80
319	20231109	4540	4500	4590	4500	25759	117206840	00	0.00	N	2	40
320	20231108	4500	4540	4555	4485	18263	82513725	00	0.00	N	2	5
321	20231107	4495	4610	4650	4420	61717	279644440	00	0.00	N	5	-5
322	20231106	4500	4510	4550	4440	46013	208438655	00	0.00	N	2	60
323	20231103	4440	4385	4460	4385	14883	65964970	00	0.00	N	2	60
324	20231102	4380	4335	4470	4335	14381	63185010	00	0.00	N	2	45
325	20231101	4335	4300	4400	4300	10444	45508125	00	0.00	N	2	5
326	20231031	4330	4350	4385	4330	28349	123221870	00	0.00	N	5	-60
327	20231030	4390	4350	4415	4350	11171	48873565	00	0.00	N	2	40
328	20231027	4350	4355	4365	4255	34026	146753350	00	0.00	N	5	-5
329	20231026	4355	4460	4500	4355	40770	179651765	00	0.00	N	5	-150
330	20231025	4505	4480	4510	4450	17213	77180570	00	0.00	N	2	50
331	20231024	4455	4355	4455	4310	17934	78559225	00	0.00	N	2	75
332	20231023	4380	4270	4430	4270	52091	228445160	00	0.00	N	2	80
333	20231020	4300	4410	4415	4270	53824	232655135	00	0.00	N	5	-115
334	20231019	4415	4430	4495	4400	30637	135815495	00	0.00	N	5	-85
335	20231018	4500	4460	4585	4440	73029	327736650	00	0.00	N	5	-60
336	20231017	4560	4555	4610	4555	23015	105520365	00	0.00	N	2	5
337	20231016	4555	4630	4630	4550	48781	223039445	00	0.00	N	5	-75
338	20231013	4630	4655	4655	4565	28008	128931805	00	0.00	N	3	0
339	20231012	4630	4600	4670	4600	38315	177230185	00	0.00	N	2	30
340	20231011	4600	4540	4680	4540	28054	129463575	00	0.00	N	2	40
341	20231010	4560	4630	4660	4500	80746	368686760	00	0.00	N	5	-65
342	20231006	4625	4510	4720	4510	41252	191333130	00	0.00	N	2	55
343	20231005	4570	4620	4695	4570	64348	297217000	00	0.00	N	5	-85
344	20231004	4655	4740	4850	4625	88671	414114025	00	0.00	N	5	-145
345	20230927	4800	4880	5020	4745	123977	602633010	00	0.00	N	5	-130
346	20230926	4930	4900	4975	4850	73613	360776760	00	0.00	N	2	45
347	20230925	4885	4920	4950	4840	32184	157099620	00	0.00	N	2	25
348	20230922	4860	4830	4990	4815	75935	370029880	00	0.00	N	5	-40
349	20230921	4900	4945	5070	4895	89396	442439475	00	0.00	N	5	-95
350	20230920	4995	5000	5100	4990	98114	493275325	00	0.00	N	5	-5
351	20230919	5000	5090	5100	4985	124948	628697285	00	0.00	N	5	-90
352	20230918	5090	4880	5620	4855	1913019	10139351880	00	0.00	N	2	200
353	20230915	4890	4770	4890	4770	54918	266281400	00	0.00	N	2	120
354	20230914	4770	4750	4820	4750	28479	135905095	00	0.00	N	2	40
355	20230913	4730	4760	4825	4725	38274	181969575	00	0.00	N	5	-30
356	20230912	4760	4850	4855	4755	56817	272209875	00	0.00	N	5	-60
357	20230911	4820	4840	4905	4820	42292	204937325	00	0.00	N	5	-45
358	20230908	4865	4830	4910	4830	47651	232266360	00	0.00	N	5	-40
359	20230907	4905	4980	4985	4800	123660	603772795	00	0.00	N	5	-45
360	20230906	4950	5020	5090	4905	256537	1276470900	00	0.00	N	5	-80
361	20230905	5030	4600	5740	4600	4083416	21601630025	00	0.00	N	2	405
362	20230904	4625	4680	4680	4610	15279	70722265	00	0.00	N	5	-55
363	20230901	4680	4750	4750	4545	27185	127462745	00	0.00	N	5	-70
364	20230831	4750	4700	4760	4685	18452	87171160	00	0.00	N	2	30
365	20230830	4720	4625	4745	4625	34501	161560010	00	0.00	N	2	85
366	20230829	4635	4690	4690	4625	17507	81497315	00	0.00	N	2	15
367	20230828	4620	4640	4700	4600	14813	68457455	00	0.00	N	2	5
368	20230825	4615	4500	4620	4500	21539	98540195	00	0.00	N	2	10
369	20230824	4605	4510	4620	4475	47858	217615690	00	0.00	N	2	85
370	20230823	4520	4520	4640	4480	30650	139052320	00	0.00	N	5	-55
371	20230822	4575	4605	4615	4480	70683	321600490	00	0.00	N	5	-60
372	20230821	4635	4610	4700	4595	30718	141564675	00	0.00	N	2	25
373	20230818	4610	4590	4660	4580	19323	89065855	00	0.00	N	5	-35
374	20230817	4645	4615	4690	4560	45712	210550800	00	0.00	N	5	-50
375	20230816	4695	4845	4845	4675	46639	220088615	00	0.00	N	5	-155
376	20230814	4850	4860	4940	4800	38651	187567835	00	0.00	N	5	-55
377	20230811	4905	4805	5030	4805	62399	307197415	00	0.00	N	2	90
378	20230810	4815	4780	4855	4740	52591	252496570	00	0.00	N	2	75
379	20230809	4740	4635	4750	4635	17135	80929605	00	0.00	N	2	45
380	20230808	4695	4770	4785	4660	43284	204257580	00	0.00	N	5	-75
381	20230807	4770	4775	4775	4680	21813	103397740	00	0.00	N	2	15
382	20230804	4755	4675	4795	4660	72121	340801525	00	0.00	N	2	95
383	20230803	4660	4750	4750	4605	42198	197403705	00	0.00	N	5	-90
384	20230802	4750	4875	4940	4715	68738	330674580	00	0.00	N	5	-125
385	20230801	4875	4690	4890	4660	74728	358291455	00	0.00	N	2	230
386	20230731	4645	4560	4690	4560	38096	176133495	00	0.00	N	5	-10
387	20230728	4655	4500	4730	4345	76317	352248370	00	0.00	N	2	85
388	20230727	4570	4510	4665	4510	70082	323246765	00	0.00	N	2	60
389	20230726	4510	4600	4710	4505	168782	768929890	00	0.00	N	5	-200
390	20230725	4710	4715	4780	4700	84116	397426070	00	0.00	N	5	-75
391	20230724	4785	4975	5000	4770	126299	611063625	00	0.00	N	5	-190
392	20230721	4975	5010	5120	4975	91857	461478920	00	0.00	N	5	-105
393	20230720	5080	4940	5430	4940	480341	2493059925	00	0.00	N	2	145
394	20230719	4935	4990	4990	4935	32364	160216820	00	0.00	N	5	-40
395	20230718	4975	5000	5030	4975	29515	147142735	00	0.00	N	5	-25
396	20230717	5000	5030	5060	4990	30215	151374080	00	0.00	N	5	-40
397	20230714	5040	5020	5070	5000	22476	113122290	00	0.00	N	5	-20
398	20230713	5060	5050	5070	5040	16372	82799000	00	0.00	N	2	30
399	20230712	5030	5050	5050	4995	23488	117666835	00	0.00	N	5	-20
400	20230711	5050	5000	5080	5000	21576	108732940	00	0.00	N	2	50
401	20230710	5000	4945	5030	4935	49749	247963815	00	0.00	N	2	60
402	20230707	4940	4965	4995	4930	43431	215262350	00	0.00	N	5	-35
403	20230706	4975	5050	5110	4975	71156	356630115	00	0.00	N	5	-95
404	20230705	5070	5180	5190	5070	48223	246039260	00	0.00	N	5	-80
405	20230704	5150	5210	5230	5120	31269	161162960	00	0.00	N	5	-50
406	20230703	5200	5120	5250	5120	35095	182242930	00	0.00	N	2	40
407	20230630	5160	5100	5210	5090	42541	218673040	00	0.00	N	2	10
408	20230629	5150	5360	5400	5120	103654	540459870	00	0.00	N	5	-200
409	20230628	5350	5510	5550	5340	63400	344845240	00	0.00	N	5	-200
410	20230627	5550	5530	5580	5500	25582	141766030	00	0.00	N	2	20
411	20230626	5530	5440	5570	5430	59390	326145610	00	0.00	N	2	30
412	20230623	5500	5640	5660	5470	93802	519737130	00	0.00	N	5	-160
413	20230622	5660	5660	5780	5620	128608	729876010	00	0.00	N	5	-60
414	20230621	5720	5730	5950	5720	324573	1895387540	00	0.00	N	5	-50
415	20230620	5770	5640	5770	5600	195112	1116050570	00	0.00	N	2	120
416	20230619	5650	5600	5670	5540	54238	304719080	00	0.00	N	2	50
417	20230616	5600	5580	5670	5570	64456	361363780	00	0.00	N	2	10
418	20230615	5590	5520	5690	5510	88151	493686220	00	0.00	N	2	30
419	20230614	5560	5640	5670	5450	99490	553201200	00	0.00	N	5	-30
420	20230613	5590	5650	5720	5570	105559	593297790	00	0.00	N	5	-60
421	20230612	5650	5450	5690	5450	141526	793400600	00	0.00	N	2	160
422	20230609	5490	5430	5530	5390	64682	353885030	00	0.00	N	2	40
423	20230608	5450	5430	5490	5410	60493	329390530	00	0.00	N	5	-30
424	20230607	5480	5470	5530	5460	47719	262208410	00	0.00	N	5	-40
425	20230605	5520	5600	5600	5470	88204	486064180	00	0.00	N	5	-40
426	20230602	5560	5450	5900	5430	743164	4208055430	00	0.00	N	2	110
427	20230601	5450	5260	5500	5260	140266	761659900	00	0.00	N	2	180
428	20230531	5270	5280	5550	5260	310222	1670898290	00	0.00	N	5	-70
429	20230530	5340	5320	5370	5300	47885	255062210	00	0.00	N	2	20
430	20230526	5320	5360	5390	5260	93027	494529740	00	0.00	N	5	-80
431	20230525	5400	5350	5460	5330	91456	492742860	00	0.00	N	2	10
432	20230524	5390	5550	5630	5390	235091	1284938050	00	0.00	N	5	-200
433	20230523	5590	5640	5720	5540	285137	1596682850	00	0.00	N	5	-100
434	20230522	5690	5450	6200	5410	3295411	19381296100	00	0.00	N	2	240
435	20230519	5450	5440	5530	5350	256606	1397243740	00	0.00	N	2	40
436	20230518	5410	5290	5750	5250	1341835	7355929430	00	0.00	N	2	60
437	20230517	5350	5020	5770	4995	2546979	13878978275	00	0.00	N	2	330
438	20230516	5020	5000	5120	5000	29801	149990450	00	0.00	N	2	25
439	20230515	4995	5140	5140	4950	32711	163629190	00	0.00	N	5	-85
440	20230512	5080	5070	5100	5060	17988	91279490	00	0.00	N	5	-20
441	20230511	5100	5080	5120	5070	20695	105520500	00	0.00	N	2	20
442	20230510	5080	5010	5110	5010	14017	71041840	00	0.00	N	2	50
443	20230509	5030	5010	5110	5010	20098	101500360	00	0.00	N	5	-50
444	20230508	5080	5060	5130	5050	28472	144434570	00	0.00	N	2	20
445	20230504	5060	5050	5080	5020	13427	67719190	00	0.00	N	5	-10
446	20230503	5070	5030	5120	5020	34833	176416340	00	0.00	N	2	10
447	20230502	5060	5010	5070	5000	29512	148406690	00	0.00	N	2	50
448	20230428	5010	5090	5090	4955	37799	188415655	00	0.00	N	2	35
449	20230427	4975	4925	5090	4925	38627	191415725	00	0.00	N	3	0
450	20230426	4975	4955	5020	4955	30900	154061160	00	0.00	N	5	-45
451	20230425	5020	5050	5070	4970	46391	231544325	00	0.00	N	5	-60
452	20230424	5080	5030	5080	5000	31144	156353240	00	0.00	N	2	30
453	20230421	5050	5080	5140	5000	51355	259431930	00	0.00	N	5	-70
454	20230420	5120	5210	5210	5120	31965	165063400	00	0.00	N	5	-90
455	20230419	5210	5170	5240	5150	31731	165010850	00	0.00	N	2	50
456	20230418	5160	5130	5220	5110	54892	282331170	00	0.00	N	5	-60
457	20230417	5220	5210	5290	5150	47036	244590600	00	0.00	N	5	-40
458	20230414	5260	5170	5280	5170	31700	165824760	00	0.00	N	2	40
459	20230413	5220	5170	5220	5150	24757	128534340	00	0.00	N	3	0
460	20230412	5220	5130	5250	5130	58791	304664030	00	0.00	N	2	50
461	20230411	5170	5010	5190	4970	53821	273755195	00	0.00	N	2	170
462	20230410	5000	5080	5140	4980	81073	406594935	00	0.00	N	5	-140
463	20230407	5140	5150	5170	5090	25890	132777700	00	0.00	N	5	-10
464	20230406	5150	5200	5200	5110	26383	135384960	00	0.00	N	5	-50
465	20230405	5200	5190	5280	5180	34956	182956290	00	0.00	N	2	10
466	20230404	5190	5090	5370	5090	104477	544768670	00	0.00	N	2	40
467	20230403	5150	5110	5160	5070	36244	185372810	00	0.00	N	2	40
468	20230331	5110	5120	5210	5080	36639	187329990	00	0.00	N	5	-10
469	20230330	5120	5150	5160	5080	29998	153523150	00	0.00	N	3	0
470	20230329	5120	5070	5140	5050	23485	119817630	00	0.00	N	2	20
471	20230328	5100	4965	5110	4965	28032	142193185	00	0.00	N	2	110
472	20230327	4990	5080	5130	4940	64613	322190290	00	0.00	N	5	-90
473	20230324	5080	5020	5120	5020	48404	244836950	00	0.00	N	5	-10
474	20230323	5090	5100	5100	5020	30837	155825290	00	0.00	N	3	0
475	20230322	5090	5180	5180	5040	36146	183713090	00	0.00	N	5	-20
476	20230321	5110	5130	5170	5090	22802	116920030	00	0.00	N	3	0
477	20230320	5110	4985	5140	4985	29828	151803370	00	0.00	N	2	60
478	20230317	5050	5010	5110	4970	45670	230918195	00	0.00	N	2	95
479	20230316	4955	4910	5010	4905	31899	158253490	00	0.00	N	5	-45
480	20230315	5000	5020	5150	4975	39049	196968535	00	0.00	N	2	80
481	20230314	4920	5020	5090	4920	83322	414389255	00	0.00	N	5	-160
482	20230313	5080	5030	5150	4995	60512	306848750	00	0.00	N	5	-40
483	20230310	5120	5200	5240	5090	72150	371214030	00	0.00	N	5	-130
484	20230309	5250	5400	5400	5230	47970	252965250	00	0.00	N	5	-100
485	20230308	5350	5380	5480	5350	56396	304084980	00	0.00	N	5	-90
486	20230307	5440	5400	5520	5370	58739	318778270	00	0.00	N	3	0
487	20230306	5440	5410	5480	5380	36929	199823820	00	0.00	N	2	30
488	20230303	5410	5450	5500	5380	34714	188527640	00	0.00	N	2	10
489	20230302	5400	5470	5520	5380	44947	244312470	00	0.00	N	5	-70
490	20230228	5470	5430	5500	5410	31686	172931380	00	0.00	N	2	100
491	20230227	5370	5520	5520	5340	77333	418050770	00	0.00	N	5	-170
492	20230224	5540	5550	5630	5520	60811	338072470	00	0.00	N	5	-50
493	20230223	5590	5610	5640	5560	57777	322967730	00	0.00	N	5	-20
494	20230222	5610	5710	5730	5570	81789	460670700	00	0.00	N	5	-150
495	20230221	5760	5690	5790	5690	39226	225803950	00	0.00	N	2	40
496	20230220	5720	5700	5760	5660	65386	373698370	00	0.00	N	2	20
497	20230217	5700	5600	5770	5600	64486	367184700	00	0.00	N	3	0
498	20230216	5700	5660	5790	5660	152091	866842770	00	0.00	N	2	40
499	20230215	5660	5900	5900	5660	130713	753847190	00	0.00	N	5	-210
500	20230214	5870	5590	6390	5580	892657	5337408330	00	0.00	N	2	240
501	20230213	5630	5770	5770	5620	83397	472346910	00	0.00	N	5	-110
502	20230210	5740	5920	5980	5720	163575	947804570	00	0.00	N	5	-240
503	20230209	5980	6000	6270	5900	541201	3303790400	00	0.00	N	2	30
504	20230208	5950	5950	6010	5870	109735	652861730	00	0.00	N	2	40
505	20230207	5910	5920	5990	5860	99028	586412550	00	0.00	N	5	-40
506	20230206	5950	5830	6020	5800	208617	1237512230	00	0.00	N	2	70
507	20230203	5880	5820	5930	5750	158280	925854150	00	0.00	N	2	60
508	20230202	5820	5820	5870	5740	149692	867045070	00	0.00	N	2	50
509	20230201	5770	5650	5860	5620	276097	1596876380	00	0.00	N	2	120
510	20230131	5650	5580	5670	5580	71504	402678380	00	0.00	N	2	50
511	20230130	5600	5730	5770	5600	102759	581063910	00	0.00	N	5	-130
512	20230127	5730	5770	5780	5710	68278	391572000	00	0.00	N	3	0
513	20230126	5730	5730	5780	5670	132761	759394340	00	0.00	N	5	-10
514	20230125	5740	5690	5750	5630	133761	761550140	00	0.00	N	2	100
515	20230120	5640	5570	5720	5570	100566	567049340	00	0.00	N	2	100
516	20230119	5540	5530	5630	5500	119731	665100130	00	0.00	N	5	-70
517	20230118	5610	5620	5860	5560	345186	1977694680	00	0.00	N	5	-30
518	20230117	5640	5770	6040	5600	818679	4780069290	00	0.00	N	5	-80
519	20230116	5720	5770	5870	5700	304840	1760034080	00	0.00	N	5	-70
520	20230113	5790	5660	6310	5510	3329046	20049929280	00	0.00	N	2	170
521	20230112	5620	5900	5930	5600	576617	3333232620	00	0.00	N	5	-130
522	20230111	5750	5450	6350	5440	6109040	36912705890	00	0.00	N	2	250
523	20230110	5500	5200	6450	5140	6349102	38188383030	00	0.00	N	2	300
524	20230109	5200	5060	5300	5060	37454	193308600	00	0.00	N	2	140
525	20230106	5060	4820	5230	4820	57329	290208740	00	0.00	N	2	150
526	20230105	4910	4935	4935	4870	16725	82170205	00	0.00	N	2	40
527	20230104	4870	4775	4910	4760	41262	199638660	00	0.00	N	2	90
528	20230103	4780	4710	4830	4665	68182	322752630	00	0.00	N	5	-60
529	20230102	4840	4935	4935	4835	56505	275675420	00	0.00	N	5	-100
530	20221229	4940	4950	4995	4885	37088	182483030	00	0.00	N	3	0
531	20221228	4940	5090	5160	4880	51228	253492690	02	0.00	N	5	-150
532	20221227	5090	5020	5140	5020	20074	102011490	00	0.00	N	2	40
533	20221226	5050	5120	5130	5010	13112	66347730	00	0.00	N	5	-80
534	20221223	5130	5150	5170	5090	25528	130795120	00	0.00	N	5	-120
535	20221222	5250	5170	5280	5170	18138	95106320	00	0.00	N	2	80
536	20221221	5170	5290	5290	5150	25393	131350360	00	0.00	N	5	-60
537	20221220	5230	5380	5380	5200	22515	117826120	00	0.00	N	5	-80
538	20221219	5310	5310	5360	5250	37566	199026510	00	0.00	N	3	0
539	20221216	5310	5330	5480	5280	22807	121407240	00	0.00	N	5	-90
540	20221215	5400	5490	5510	5400	22279	121327010	00	0.00	N	5	-70
541	20221214	5470	5390	5480	5390	21569	117172570	00	0.00	N	2	50
542	20221213	5420	5410	5480	5350	13075	70558640	00	0.00	N	3	0
543	20221212	5420	5480	5530	5400	13988	76040490	00	0.00	N	5	-50
544	20221209	5470	5440	5500	5400	13893	75636240	00	0.00	N	2	40
545	20221208	5430	5480	5540	5430	14046	76631910	00	0.00	N	5	-50
546	20221207	5480	5500	5530	5400	22289	121967990	00	0.00	N	5	-20
547	20221206	5500	5510	5620	5500	24477	135263520	00	0.00	N	5	-110
548	20221205	5610	5690	5730	5550	46166	260771800	00	0.00	N	2	40
549	20221202	5570	5530	5610	5520	33425	185495940	00	0.00	N	2	50
550	20221201	5520	5460	5610	5460	34623	191785760	00	0.00	N	2	80
551	20221130	5440	5400	5490	5400	15002	81757120	00	0.00	N	2	10
552	20221129	5430	5430	5450	5360	18134	98234550	00	0.00	N	2	50
553	20221128	5380	5600	5600	5380	31014	168865180	00	0.00	N	5	-210
554	20221125	5590	5560	5600	5540	11705	65258330	00	0.00	N	2	40
555	20221124	5550	5510	5560	5480	15675	86565270	00	0.00	N	2	40
556	20221123	5510	5480	5540	5480	12582	69190350	00	0.00	N	2	40
557	20221122	5470	5560	5560	5430	14569	79446140	00	0.00	N	5	-50
558	20221121	5520	5590	5590	5460	22578	124450240	00	0.00	N	5	-120
559	20221118	5640	5630	5760	5550	37185	209204990	00	0.00	N	5	-20
560	20221117	5660	5700	5940	5580	110726	634894330	00	0.00	N	5	-80
561	20221116	5740	5810	5810	5680	23355	133876990	00	0.00	N	5	-60
562	20221115	5800	5800	5810	5700	58667	338567040	00	0.00	N	3	0
563	20221114	5800	5860	5890	5730	97262	566382960	00	0.00	N	2	70
564	20221111	5730	5560	5840	5540	154775	874069580	00	0.00	N	2	280
565	20221110	5450	5400	5480	5390	21143	114837680	00	0.00	N	5	-30
566	20221109	5480	5490	5550	5400	48139	263359390	00	0.00	N	5	-10
567	20221108	5490	5320	5540	5320	37902	206713800	00	0.00	N	2	170
568	20221107	5320	5340	5450	5280	32677	174789830	00	0.00	N	5	-20
569	20221104	5340	5270	5410	5270	15277	81491720	00	0.00	N	3	0
570	20221103	5340	5230	5360	5230	9732	51622870	00	0.00	N	5	-20
571	20221102	5360	5160	5430	5160	75154	401313090	00	0.00	N	2	170
572	20221101	5190	5110	5250	5080	28341	146981660	00	0.00	N	2	60
573	20221031	5130	5080	5260	5010	38801	199905280	00	0.00	N	2	60
574	20221028	5070	5030	5110	5010	8140	41190400	00	0.00	N	3	0
575	20221027	5070	5010	5150	5010	20151	102619480	00	0.00	N	2	60
576	20221026	5010	5050	5050	4980	9133	45656315	00	0.00	N	5	-10
577	20221025	5020	4985	5100	4905	121876	606240385	00	0.00	N	5	-30
578	20221024	5050	5130	5130	5000	28408	143970240	00	0.00	N	3	0
579	20221021	5050	5150	5170	5020	15264	77514310	00	0.00	N	5	-90
580	20221020	5140	5240	5240	5090	14231	72959540	00	0.00	N	5	-40
581	20221019	5180	5130	5230	5120	38759	200945740	00	0.00	N	2	50
582	20221018	5130	5040	5180	5040	44814	229463500	00	0.00	N	2	165
583	20221017	4965	4950	5000	4865	22529	111891175	00	0.00	N	5	-5
584	20221014	4970	4910	5040	4910	35537	177257615	00	0.00	N	2	70
585	20221013	4900	4925	4975	4720	84387	408215335	00	0.00	N	5	-75
586	20221012	4975	4920	5000	4910	35782	176740475	00	0.00	N	5	-10
587	20221011	4985	5110	5180	4890	87926	436137730	00	0.00	N	5	-215
588	20221007	5200	5130	5230	5130	35892	185406140	00	0.00	N	2	20
589	20221006	5180	4950	5850	4950	648076	3505173135	00	0.00	N	2	205
590	20221005	4975	5120	5230	4900	42351	211794520	00	0.00	N	5	-115
591	20221004	5090	4960	5110	4955	41415	209400755	00	0.00	N	2	135
592	20220930	4955	4830	5000	4770	158970	773474375	00	0.00	N	5	-65
593	20220929	5020	5150	5300	5020	93185	477728340	00	0.00	N	5	-100
594	20220928	5120	5590	5590	5040	184559	951142365	00	0.00	N	5	-470
595	20220927	5590	5540	5670	5340	83274	456782940	00	0.00	N	5	-80
596	20220926	5670	5930	5930	5490	82179	463655880	00	0.00	N	5	-270
597	20220923	5940	5990	5990	5800	46974	275805650	00	0.00	N	5	-50
598	20220922	5990	5920	5990	5800	38966	228947110	00	0.00	N	3	0
599	20220921	5990	5960	6040	5910	47224	281564180	00	0.00	N	5	-30
600	20220920	6020	6090	6120	5960	32444	195516310	00	0.00	N	2	10
601	20220919	6010	6050	6170	6000	36690	221957280	00	0.00	N	5	-80
602	20220916	6090	6110	6180	6090	24893	152176550	00	0.00	N	5	-80
603	20220915	6170	6210	6290	6150	17128	106207010	00	0.00	N	5	-80
604	20220914	6250	6060	6250	6050	30907	189341550	00	0.00	N	5	-20
605	20220913	6270	6090	6310	6090	46798	290662630	00	0.00	N	2	180
606	20220908	6090	6120	6200	6080	34788	213120650	00	0.00	N	5	-10
607	20220907	6100	6440	6440	6100	127305	791046360	00	0.00	N	5	-340
608	20220906	6440	6380	7180	6360	1408429	9611420990	00	0.00	N	2	140
609	20220905	6300	6300	6360	6290	28807	181870170	00	0.00	N	3	0
610	20220902	6300	6270	6320	6210	24185	151903380	00	0.00	N	2	30
611	20220901	6270	6310	6410	6270	22237	140293370	00	0.00	N	5	-130
612	20220831	6400	6290	6410	6210	21390	135346150	00	0.00	N	2	100
613	20220830	6300	6240	6300	6150	19163	119300170	00	0.00	N	2	140
614	20220829	6160	6370	6370	6160	44197	275087100	00	0.00	N	5	-310
615	20220826	6470	6490	6520	6410	17889	115636010	00	0.00	N	2	40
616	20220825	6430	6330	6490	6330	15653	100386290	00	0.00	N	2	100
617	20220824	6330	6340	6400	6310	17651	111993000	00	0.00	N	5	-10
618	20220823	6340	6400	6440	6310	37712	240552570	00	0.00	N	5	-120
619	20220822	6460	6790	6790	6420	86487	563831300	00	0.00	N	5	-270
620	20220819	6730	6850	7000	6700	108011	737760270	00	0.00	N	5	-40
621	20220818	6770	6750	6850	6710	23033	155686810	00	0.00	N	5	-50
622	20220817	6820	6750	6850	6720	31833	215938310	00	0.00	N	5	-30
623	20220816	6850	6780	6870	6770	26571	181446620	00	0.00	N	2	90
624	20220812	6760	6800	6850	6720	17584	118753550	00	0.00	N	2	20
625	20220811	6740	6700	6810	6700	39465	266671680	00	0.00	N	2	90
626	20220810	6650	6790	6790	6640	30521	203738980	00	0.00	N	5	-80
627	20220809	6730	6740	6790	6620	36356	244185990	00	0.00	N	5	-30
628	20220808	6760	6830	6980	6700	122566	836238720	00	0.00	N	5	-40
629	20220805	6800	6680	6830	6620	59341	400041280	00	0.00	N	2	160
630	20220804	6640	6580	6990	6520	251494	1687859850	00	0.00	N	2	120
631	20220803	6520	6400	6540	6400	14886	96672120	00	0.00	N	2	60
632	20220802	6460	6480	6550	6420	20135	129979340	00	0.00	N	5	-60
633	20220801	6520	6570	6570	6400	67698	439621410	00	0.00	N	5	-20
634	20220729	6540	6570	7090	6460	310491	2088198690	00	0.00	N	2	60
635	20220728	6480	6520	6610	6460	28319	184786310	00	0.00	N	2	10
636	20220727	6470	6510	6520	6400	33902	218720600	00	0.00	N	5	-40
637	20220726	6510	6560	6620	6510	16750	109745540	00	0.00	N	5	-50
638	20220725	6560	6520	6650	6520	11139	73075100	00	0.00	N	5	-40
639	20220722	6600	6570	6650	6560	27399	180866220	00	0.00	N	2	40
640	20220721	6560	6520	6570	6460	24044	157222780	00	0.00	N	2	60
641	20220720	6500	6490	6500	6410	23466	151790390	00	0.00	N	2	80
642	20220719	6420	6350	6470	6350	17594	112675440	00	0.00	N	2	20
643	20220718	6400	6400	6520	6320	28560	183619890	00	0.00	N	2	60
644	20220715	6340	6400	6410	6240	13514	85707350	00	0.00	N	3	0
645	20220714	6340	6290	6400	6210	22240	140059290	00	0.00	N	2	80
646	20220713	6260	6150	6400	6150	25014	156570490	00	0.00	N	2	110
647	20220712	6150	6390	6410	6150	34279	214039870	00	0.00	N	5	-230
648	20220711	6380	6340	6450	6300	35704	227544660	00	0.00	N	2	10
649	20220708	6370	6330	6400	6170	28790	181705030	00	0.00	N	2	80
650	20220707	6290	6140	6300	6120	22986	143040110	00	0.00	N	2	160
651	20220706	6130	6130	6220	6060	18739	115075080	00	0.00	N	3	0
652	20220705	6130	5980	6180	5970	17760	108231950	00	0.00	N	2	150
653	20220704	5980	6030	6170	5910	37253	223967650	00	0.00	N	5	-70
654	20220701	6050	6180	6290	6000	23498	143863390	00	0.00	N	5	-200
655	20220630	6250	6330	6360	6160	19585	122434610	00	0.00	N	5	-80
656	20220629	6330	6290	6370	6230	21810	136975950	00	0.00	N	5	-30
657	20220628	6360	6120	6420	6120	44274	277953820	00	0.00	N	2	180
658	20220627	6180	6090	6280	6060	36933	229055400	00	0.00	N	2	100
659	20220624	6080	5670	6110	5670	93858	557613650	00	0.00	N	2	320
660	20220623	5760	6120	6180	5760	117702	698427530	00	0.00	N	5	-360
661	20220622	6120	6360	6490	6120	92242	572981400	00	0.00	N	5	-200
662	20220621	6320	6350	6510	6250	68358	435504280	00	0.00	N	5	-30
663	20220620	6350	6800	6900	6350	93705	607551280	00	0.00	N	5	-470
664	20220617	6820	6520	6820	6460	87520	576483830	00	0.00	N	2	70
665	20220616	6750	6830	7020	6750	65135	448153030	00	0.00	N	5	-10
666	20220615	6760	7000	7090	6750	148613	1029973110	00	0.00	N	5	-350
667	20220614	7110	7100	7240	7030	123975	880736840	00	0.00	N	5	-190
668	20220613	7300	7510	7560	7300	123862	919995320	00	0.00	N	5	-400
669	20220610	7700	7620	7700	7590	45099	344436380	00	0.00	N	2	20
670	20220609	7680	7690	7760	7630	67478	517362700	00	0.00	N	5	-80
671	20220608	7760	7680	7910	7680	76427	595019010	00	0.00	N	2	80
672	20220607	7680	7810	7920	7680	125708	975814930	00	0.00	N	5	-160
673	20220603	7840	7940	8050	7810	403938	3196504130	00	0.00	N	5	-160
674	20220602	8000	7600	9000	7520	5041439	42976648890	00	0.00	N	2	400
675	20220531	7600	7600	7660	7570	43075	327457890	00	0.00	N	5	-30
676	20220530	7630	7520	7640	7510	33519	254948060	00	0.00	N	2	140
677	20220527	7490	7460	7580	7420	48769	364714440	00	0.00	N	3	0
678	20220526	7490	7450	7600	7420	38506	289726790	00	0.00	N	2	40
679	20220525	7450	7450	7470	7360	29114	215926870	00	0.00	N	2	10
680	20220524	7440	7510	7550	7420	30916	230596220	00	0.00	N	5	-70
681	20220523	7510	7500	7690	7470	36129	271239260	00	0.00	N	2	10
682	20220520	7500	7430	7540	7410	38629	288408420	00	0.00	N	2	70
683	20220519	7430	7570	7580	7420	58192	434219320	00	0.00	N	5	-220
684	20220518	7650	7600	7680	7570	50125	382169720	00	0.00	N	2	60
685	20220517	7590	7480	7700	7480	42045	318548780	00	0.00	N	5	-40
686	20220516	7630	7660	7730	7570	46590	356518380	00	0.00	N	5	-20