Update 2025-03-04 2735 candle_day

2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
--- a/000020/day/candle-day-250.csv
+++ b/000020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6130,6200,6220,6090,41954,257785065,00,0.00,N,5,-80,
 20250228,6210,6320,6320,6140,63444,392997580,00,0.00,N,5,-110,
 20250227,6320,6400,6420,6280,66800,424640620,00,0.00,N,5,-80,
 20250226,6400,6290,6400,6230,75006,474288360,00,0.00,N,2,180,
--- a/000040/day/candle-day-250.csv
+++ b/000040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,400,422,422,393,135979,54618038,00,0.00,N,5,-8,
 20250228,408,421,421,408,178289,73589751,00,0.00,N,5,-13,
 20250227,421,433,437,420,184812,78356539,00,0.00,N,5,-9,
 20250226,430,438,438,419,309504,131601490,00,0.00,N,5,-2,
--- a/000050/day/candle-day-250.csv
+++ b/000050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6290,6350,6350,6240,9957,62588010,00,0.00,N,2,10,
 20250228,6280,6290,6340,6250,1786,11223370,00,0.00,N,5,-40,
 20250227,6320,6300,6320,6250,1667,10463560,00,0.00,N,2,20,
 20250226,6300,6300,6320,6270,5781,36423770,00,0.00,N,2,30,
--- a/000070/day/candle-day-250.csv
+++ b/000070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,60400,59800,61100,59500,32555,1957081250,00,0.00,N,2,800,
 20250228,59600,61900,61900,59600,80840,4880004200,00,0.00,N,5,-2600,
 20250227,62200,62700,62700,61700,18427,1144189200,00,0.00,N,5,-400,
 20250226,62600,62600,62700,62200,16621,1037806400,00,0.00,N,2,100,
--- a/000080/day/candle-day-250.csv
+++ b/000080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,18960,18980,18980,18820,120762,2280025340,00,0.00,N,2,10,
 20250228,18950,19170,19180,18950,188187,3578868800,00,0.00,N,5,-290,
 20250227,19240,19250,19300,19090,159661,3056407910,00,0.00,N,5,-70,
 20250226,19310,19400,19400,19180,164624,3169879030,00,0.00,N,5,-90,
--- a/000100/day/candle-day-250.csv
+++ b/000100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,129800,121400,134000,120100,2536403,328431488000,00,0.00,N,2,7900,
 20250228,121900,126100,126700,120700,1049439,128780427300,00,0.00,N,5,-5800,
 20250227,127700,126000,129400,124500,1095013,139327488700,00,0.00,N,2,2300,
 20250226,125400,122900,125700,121500,795116,98694153900,00,0.00,N,2,3200,
--- a/000120/day/candle-day-250.csv
+++ b/000120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,89700,93600,93600,89500,68318,6177273900,00,0.00,N,5,-3900,
 20250228,93600,95600,95600,92300,75436,7026242500,00,0.00,N,5,-2100,
 20250227,95700,95600,97100,94800,62978,6022434400,00,0.00,N,5,-800,
 20250226,96500,98200,98200,95400,59701,5755239000,00,0.00,N,5,-100,
--- a/000140/day/candle-day-250.csv
+++ b/000140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8710,8750,8780,8700,8939,77964870,00,0.00,N,5,-30,
 20250228,8740,8810,8850,8730,13609,119496500,00,0.00,N,5,-110,
 20250227,8850,8860,8860,8790,13365,117868890,00,0.00,N,2,10,
 20250226,8840,8850,8870,8800,13680,120903650,00,0.00,N,5,-30,
--- a/000150/day/candle-day-250.csv
+++ b/000150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,319000,308500,322000,301500,176702,55051973250,00,0.00,N,5,-3500,
 20250228,322500,330000,340000,319500,285098,93265194500,00,0.00,N,5,-32000,
 20250227,354500,371500,383000,349500,189264,69034145000,00,0.00,N,5,-13000,
 20250226,367500,367000,386000,360500,153607,57148804500,00,0.00,N,2,4500,
--- a/000180/day/candle-day-250.csv
+++ b/000180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1307,1288,1399,1288,57265,75765971,00,0.00,N,2,5,
 20250228,1302,1344,1345,1297,36129,47628631,00,0.00,N,5,-42,
 20250227,1344,1330,1363,1327,56008,75660663,00,0.00,N,2,14,
 20250226,1330,1355,1355,1306,49808,65834232,00,0.00,N,5,-24,
--- a/000210/day/candle-day-250.csv
+++ b/000210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,32800,33500,33550,32550,30663,1012693300,00,0.00,N,5,-650,
 20250228,33450,35000,35000,33450,55923,1899702500,00,0.00,N,5,-2000,
 20250227,35450,35350,35750,34900,28323,997143050,00,0.00,N,2,100,
 20250226,35350,34200,35700,33900,89639,3149692300,00,0.00,N,2,1300,
--- a/000220/day/candle-day-250.csv
+++ b/000220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4640,4670,4725,4560,31465,144882932,00,0.00,N,5,-85,
 20250228,4725,4730,4740,4550,60884,282712485,00,0.00,N,5,-15,
 20250227,4740,4585,4740,4500,82317,380728695,00,0.00,N,2,170,
 20250226,4570,4570,4570,4525,25611,116458005,00,0.00,N,2,25,
--- a/000230/day/candle-day-250.csv
+++ b/000230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6310,6300,6480,6240,15008,94765450,00,0.00,N,5,-110,
 20250228,6420,6560,6560,6210,16571,106575480,00,0.00,N,5,-50,
 20250227,6470,6650,6650,6210,21267,137981140,00,0.00,N,5,-170,
 20250226,6640,6600,6780,6550,10645,70825020,00,0.00,N,3,0,
--- a/000240/day/candle-day-250.csv
+++ b/000240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,15750,15620,16080,15620,79848,1264973020,00,0.00,N,5,-110,
 20250228,15860,16200,16240,15790,215419,3431698330,00,0.00,N,5,-460,
 20250227,16320,16350,16360,16180,86873,1413438520,00,0.00,N,2,20,
 20250226,16300,16140,16300,16060,95589,1546702200,00,0.00,N,2,130,
--- a/000250/day/candle-day-250.csv
+++ b/000250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,181600,182200,183900,175500,294140,52957192500,00,0.00,N,5,-4000,
 20250228,185600,185200,191600,185000,275344,51721197400,00,0.00,N,5,-3200,
 20250227,188800,190400,195200,188600,227110,43299222200,00,0.00,N,5,-1600,
 20250226,190400,197000,198700,189300,416248,80163478400,00,0.00,N,5,-6600,
--- a/000270/day/candle-day-250.csv
+++ b/000270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,93300,93100,96300,91900,1312252,123813723800,00,0.00,N,2,100,
 20250228,93200,93500,94400,93000,1640049,153204893712,00,0.00,N,5,-1400,
 20250227,94600,93700,94700,93600,841391,79271472400,00,0.00,N,2,500,
 20250226,94100,93200,94200,93100,789301,73947236900,00,0.00,N,2,900,
--- a/000300/day/candle-day-250.csv
+++ b/000300/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250304,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250228,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250227,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250226,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250225,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
--- a/000320/day/candle-day-250.csv
+++ b/000320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,13600,13800,13910,13600,20397,279647280,00,0.00,N,5,-310,
 20250228,13910,14030,14040,13730,20359,281749270,00,0.00,N,5,-170,
 20250227,14080,14050,14150,13700,13081,182635390,00,0.00,N,2,80,
 20250226,14000,14000,14000,13830,13602,189270870,00,0.00,N,2,10,
--- a/000370/day/candle-day-250.csv
+++ b/000370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3920,3840,3960,3835,295686,1159896406,00,0.00,N,2,95,
 20250228,3825,4020,4070,3825,1920410,7512470420,00,0.00,N,5,-205,
 20250227,4030,4080,4115,4000,290568,1170330445,00,0.00,N,5,-45,
 20250226,4075,4040,4085,4015,254926,1034445200,00,0.00,N,2,35,
--- a/000390/day/candle-day-250.csv
+++ b/000390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6170,6200,6370,6150,27838,172609300,00,0.00,N,5,-110,
 20250228,6280,6350,6480,6220,45862,289027720,00,0.00,N,5,-150,
 20250227,6430,6500,6530,6350,84216,544551570,02,0.00,N,5,-290,
 20250226,6720,6680,6810,6600,149029,999647920,00,0.00,N,2,80,
--- a/000400/day/candle-day-250.csv
+++ b/000400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1766,1801,1820,1765,184295,327738953,00,0.00,N,5,-44,
 20250228,1810,1827,1828,1795,98471,177984078,00,0.00,N,5,-20,
 20250227,1830,1830,1840,1823,47737,87375051,00,0.00,N,3,0,
 20250226,1830,1828,1839,1824,70910,129949754,00,0.00,N,2,1,
--- a/000430/day/candle-day-250.csv
+++ b/000430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3710,3740,3760,3710,41564,154821215,00,0.00,N,5,-30,
 20250228,3740,3820,3825,3740,93568,353317550,00,0.00,N,5,-100,
 20250227,3840,3830,3860,3800,64879,249060370,00,0.00,N,2,10,
 20250226,3830,3875,3880,3800,43506,167349620,00,0.00,N,5,-30,
--- a/000440/day/candle-day-250.csv
+++ b/000440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14380,14160,14450,14080,12909,184021460,00,0.00,N,5,-70,
 20250228,14450,14570,14660,14400,17234,249670770,00,0.00,N,5,-80,
 20250227,14530,14570,14760,14470,8778,127670150,00,0.00,N,5,-150,
 20250226,14680,14750,14790,14500,13546,198160240,00,0.00,N,5,-70,
--- a/000480/day/candle-day-250.csv
+++ b/000480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5370,5400,5480,5370,13185,71089460,00,0.00,N,5,-30,
 20250228,5400,5490,5490,5400,24660,133770330,00,0.00,N,5,-60,
 20250227,5460,5490,5490,5450,5688,31110790,00,0.00,N,5,-20,
 20250226,5480,5450,5500,5400,20417,111318990,00,0.00,N,2,20,
--- a/000490/day/candle-day-250.csv
+++ b/000490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,11510,11010,11740,10990,599186,6782969450,00,0.00,N,5,-590,
 20250228,12100,12500,13240,12080,1663062,21176995820,00,0.00,N,5,-340,
 20250227,12440,12700,12850,12400,442255,5569164380,00,0.00,N,5,-360,
 20250226,12800,12480,13340,12470,2697079,35013512100,00,0.00,N,2,520,
--- a/000500/day/candle-day-250.csv
+++ b/000500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,49000,46800,49350,46800,64672,3149776975,00,0.00,N,5,-800,
 20250228,49800,49400,50800,48350,161864,7967010100,00,0.00,N,5,-1300,
 20250227,51100,52800,53500,51000,57740,2989173900,00,0.00,N,5,-1200,
 20250226,52300,51600,53500,51600,74779,3910157000,00,0.00,N,2,300,
--- a/000520/day/candle-day-250.csv
+++ b/000520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,12500,11910,12530,11810,178101,2172826125,00,0.00,N,2,410,
 20250228,12090,11950,12260,11950,170996,2067549380,00,0.00,N,5,-220,
 20250227,12310,12640,12640,12030,244696,3000711780,00,0.00,N,5,-330,
 20250226,12640,12400,12850,12350,247295,3138662660,00,0.00,N,2,300,
--- a/000540/day/candle-day-250.csv
+++ b/000540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3250,3275,3335,3230,30814,100456635,00,0.00,N,5,-20,
 20250228,3270,3330,3335,3240,63280,207036955,00,0.00,N,5,-55,
 20250227,3325,3300,3330,3300,24517,81300200,00,0.00,N,2,5,
 20250226,3320,3275,3330,3250,52939,174632210,00,0.00,N,2,45,
--- a/000590/day/candle-day-250.csv
+++ b/000590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,73400,73000,73900,72800,409,30007700,00,0.00,N,2,300,
 20250228,73100,73000,73200,72500,906,65816900,00,0.00,N,3,0,
 20250227,73100,72700,73500,72400,281,20512500,00,0.00,N,2,400,
 20250226,72700,74000,74000,72600,600,43868200,00,0.00,N,5,-1700,
--- a/000640/day/candle-day-250.csv
+++ b/000640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,100600,97300,101200,97000,28011,2801718450,00,0.00,N,2,3300,
 20250228,97300,100500,100600,97300,72729,7142141200,00,0.00,N,5,-2900,
 20250227,100200,100200,100900,99100,10979,1097183800,00,0.00,N,3,0,
 20250226,100200,98500,100700,98300,16717,1665508300,00,0.00,N,2,2000,
--- a/000650/day/candle-day-250.csv
+++ b/000650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,38250,37600,38650,37500,56,2126950,00,0.00,N,2,550,
 20250228,37700,39100,39350,37700,650,24688700,00,0.00,N,5,-1500,
 20250227,39200,38900,39350,38200,208,8005450,00,0.00,N,5,-150,
 20250226,39350,38800,39950,38650,153,5990650,00,0.00,N,2,450,
--- a/000660/day/candle-day-250.csv
+++ b/000660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,186100,184800,187500,184000,5424556,1006609154400,00,0.00,N,5,-4100,
 20250228,190200,191600,193000,188700,5533027,1053368170640,00,0.00,N,5,-9000,
 20250227,199200,204500,205000,198100,3993419,801483462385,02,0.00,N,5,-3800,
 20250226,203000,199000,206000,198600,3849749,780860303269,00,0.00,N,2,2500,
--- a/000670/day/candle-day-250.csv
+++ b/000670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,425000,424000,425000,413000,4398,1843748500,00,0.00,N,2,1000,
 20250228,424000,425500,433000,420000,6110,2610571000,00,0.00,N,5,-3000,
 20250227,427000,424500,432000,415000,6366,2711889000,00,0.00,N,2,7000,
 20250226,420000,410500,427500,410500,7331,3096898000,00,0.00,N,2,10000,
--- a/000680/day/candle-day-250.csv
+++ b/000680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4225,4050,4545,3975,2856469,12406208003,00,0.00,N,2,35,
 20250228,4190,4360,4400,4165,1095909,4669415425,00,0.00,N,5,-300,
 20250227,4490,4760,4935,4465,5065001,23996435165,00,0.00,N,5,-180,
 20250226,4670,4315,4810,4305,9881467,45750744565,00,0.00,N,2,285,
--- a/000700/day/candle-day-250.csv
+++ b/000700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5440,5400,5440,5360,8838,47818180,00,0.00,N,2,20,
 20250228,5420,5400,5460,5380,18477,99955890,00,0.00,N,5,-10,
 20250227,5430,5410,5450,5350,17341,93454320,00,0.00,N,5,-20,
 20250226,5450,5430,5450,5410,9279,50439840,00,0.00,N,2,20,
--- a/000720/day/candle-day-250.csv
+++ b/000720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,33250,33150,33700,32700,732153,24270892600,00,0.00,N,5,-250,
 20250228,33500,34850,34900,33500,1098638,37243592900,00,0.00,N,5,-1750,
 20250227,35250,35450,35900,34950,564298,19932334800,00,0.00,N,5,-250,
 20250226,35500,34600,35850,34550,1133838,39909157300,00,0.00,N,2,1050,
--- a/000760/day/candle-day-250.csv
+++ b/000760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10190,10180,10230,10070,209,2132700,00,0.00,N,5,-40,
 20250228,10230,10970,10970,10200,5945,60849890,00,0.00,N,5,-370,
 20250227,10600,10570,10600,10550,47,497150,00,0.00,N,2,50,
 20250226,10550,10550,10610,10500,396,4186210,00,0.00,N,5,-60,
--- a/000810/day/candle-day-250.csv
+++ b/000810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,382500,378000,388000,378000,54895,21050020500,00,0.00,N,3,0,
 20250228,382500,391000,391000,381500,166189,63752282500,00,0.00,N,5,-8500,
 20250227,391000,394000,394000,385000,52682,20472378500,00,0.00,N,5,-2500,
 20250226,393500,391000,400000,388000,69020,27158203000,00,0.00,N,2,6500,
--- a/000850/day/candle-day-250.csv
+++ b/000850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,28900,28400,29300,28250,6398,182746600,00,0.00,N,5,-100,
 20250228,29000,29750,29750,28800,9122,264379400,00,0.00,N,5,-850,
 20250227,29850,29800,30700,29300,38697,1162830550,00,0.00,N,2,600,
 20250226,29250,28700,31550,28550,74368,2219148850,00,0.00,N,2,550,
--- a/000860/day/candle-day-250.csv
+++ b/000860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,24750,24600,24800,24400,3715,91214150,00,0.00,N,2,150,
 20250228,24600,24650,24800,24300,15176,371776950,00,0.00,N,5,-250,
 20250227,24850,24350,24850,24250,4245,104121000,00,0.00,N,2,50,
 20250226,24800,24150,24800,24100,7146,174249000,00,0.00,N,2,600,
--- a/000880/day/candle-day-250.csv
+++ b/000880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,44550,41100,46100,41050,1683294,74697602100,00,0.00,N,2,4000,
 20250228,40550,41400,42600,40500,592316,24412448450,00,0.00,N,5,-1700,
 20250227,42250,43300,44200,42000,689448,29600791950,00,0.00,N,5,-300,
 20250226,42550,43450,43550,41850,435293,18491671950,00,0.00,N,5,-900,
--- a/000890/day/candle-day-250.csv
+++ b/000890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,450,451,485,449,906240,415423059,00,0.00,N,5,-1,
 20250228,451,451,461,446,711222,325797816,00,0.00,N,5,-5,
 20250227,456,458,469,456,110968,50911854,00,0.00,N,5,-2,
 20250226,458,459,468,457,205557,94761089,00,0.00,N,5,-4,
--- a/000910/day/candle-day-250.csv
+++ b/000910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5980,6360,6450,5980,5056969,31423156950,00,0.00,N,2,60,
 20250228,5920,6130,6350,5750,11119808,67889441320,00,0.00,N,2,310,
 20250227,5610,5690,5770,5590,502811,2839558110,00,0.00,N,5,-170,
 20250226,5780,5900,6140,5710,1335844,7852541580,00,0.00,N,2,80,
--- a/000950/day/candle-day-250.csv
+++ b/000950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,19080,19000,19460,19000,3957,75770570,00,0.00,N,2,160,
 20250228,18920,19100,19370,18840,3029,57514670,00,0.00,N,2,20,
 20250227,18900,19090,19090,18710,1688,31833640,00,0.00,N,2,20,
 20250226,18880,18600,18950,18600,826,15611500,00,0.00,N,2,280,
--- a/000970/day/candle-day-250.csv
+++ b/000970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6100,6140,6160,6100,8318,50827945,00,0.00,N,5,-10,
 20250228,6110,6160,6220,6100,18289,112402660,00,0.00,N,5,-70,
 20250227,6180,6170,6240,6170,6480,40131390,00,0.00,N,5,-40,
 20250226,6220,6180,6230,6170,11994,74362520,00,0.00,N,2,30,
--- a/000990/day/candle-day-250.csv
+++ b/000990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,44750,42500,45500,42400,458060,20307524675,00,0.00,N,2,1550,
 20250228,43200,46800,46950,43200,690559,30752739000,00,0.00,N,5,-4950,
 20250227,48150,48900,49300,47850,288935,14027605550,00,0.00,N,5,-600,
 20250226,48750,46600,49000,45650,531675,25547330750,00,0.00,N,2,2150,
--- a/001000/day/candle-day-250.csv
+++ b/001000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,920,922,931,907,22302,20364685,00,0.00,N,5,-2,
 20250228,922,925,970,914,162170,152298406,00,0.00,N,5,-3,
 20250227,925,921,928,910,15489,14255326,00,0.00,N,5,-3,
 20250226,928,932,933,904,20401,18947540,00,0.00,N,5,-4,
--- a/001020/day/candle-day-250.csv
+++ b/001020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,754,766,770,740,25871,19621394,00,0.00,N,5,-12,
 20250228,766,760,779,749,23921,18372739,00,0.00,N,5,-1,
 20250227,767,762,780,759,8033,6160906,00,0.00,N,2,5,
 20250226,762,777,790,762,36213,28141800,00,0.00,N,5,-14,
--- a/001040/day/candle-day-250.csv
+++ b/001040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,101000,102700,104000,99600,69796,7061226100,00,0.00,N,5,-1900,
 20250228,102900,106000,108500,102900,110771,11524585100,00,0.00,N,5,-5900,
 20250227,108800,113500,114100,107600,102508,11210521100,00,0.00,N,5,-4700,
 20250226,113500,111800,117400,111300,182324,20894987800,00,0.00,N,2,1000,
--- a/001060/day/candle-day-250.csv
+++ b/001060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,22300,22000,22400,21650,112898,2503186400,00,0.00,N,2,250,
 20250228,22050,23100,23100,22050,350188,7777114600,00,0.00,N,5,-1150,
 20250227,23200,23200,23300,22950,64750,1495552900,00,0.00,N,3,0,
 20250226,23200,23150,23200,22800,85806,1976417550,00,0.00,N,2,100,
--- a/001070/day/candle-day-250.csv
+++ b/001070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,5290,5300,5300,5210,2568,13495360,00,0.00,N,5,-30,
 20250228,5320,5380,5450,5300,8686,46603010,00,0.00,N,5,-110,
 20250227,5430,5430,5500,5380,3542,19243480,00,0.00,N,5,-60,
 20250226,5490,5440,5500,5290,17521,94158450,00,0.00,N,2,30,
--- a/001080/day/candle-day-250.csv
+++ b/001080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,24500,24700,25300,23700,536,13288600,00,0.00,N,5,-200,
 20250228,24700,24600,24950,24000,961,23693800,00,0.00,N,2,100,
 20250227,24600,24450,24900,23850,1386,33626150,00,0.00,N,2,150,
 20250226,24450,24000,24950,23450,2854,69013400,00,0.00,N,2,700,
--- a/001120/day/candle-day-250.csv
+++ b/001120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,25600,25200,25875,25200,241537,6173434050,00,0.00,N,5,-100,
 20250228,25700,26100,26250,25500,371681,9558534750,00,0.00,N,5,-800,
 20250227,26500,26550,27050,26350,835999,22271360000,02,0.00,N,5,-1850,
 20250226,28350,28750,29000,28200,815425,23243843500,00,0.00,N,5,-350,
--- a/001130/day/candle-day-250.csv
+++ b/001130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,128000,127600,128600,127600,762,97525700,00,0.00,N,2,400,
 20250228,127600,128400,128400,127000,1606,205004100,00,0.00,N,5,-900,
 20250227,128500,128800,128800,127800,1056,135276100,00,0.00,N,5,-200,
 20250226,128700,128900,128900,127600,893,114641700,00,0.00,N,5,-200,
--- a/001140/day/candle-day-250.csv
+++ b/001140/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250304,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250228,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250227,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250226,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250225,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
--- a/001200/day/candle-day-250.csv
+++ b/001200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2585,2585,2615,2535,446944,1149785401,00,0.00,N,5,-5,
 20250228,2590,2650,2650,2575,431954,1122651415,00,0.00,N,5,-85,
 20250227,2675,2735,2735,2650,545719,1467705045,00,0.00,N,5,-55,
 20250226,2730,2705,2730,2690,247601,671822570,00,0.00,N,2,25,
--- a/001210/day/candle-day-250.csv
+++ b/001210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,707,710,727,663,270297,186114689,00,0.00,N,5,-3,
 20250228,710,749,756,710,442825,321410888,00,0.00,N,5,-46,
 20250227,756,759,777,745,79629,60198038,00,0.00,N,5,-3,
 20250226,759,744,770,739,217676,164203720,00,0.00,N,2,15,
--- a/001230/day/candle-day-250.csv
+++ b/001230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,7580,7510,7620,7450,35701,269637615,00,0.00,N,2,60,
 20250228,7520,7610,7660,7470,50859,385214070,00,0.00,N,5,-210,
 20250227,7730,7790,7790,7660,21887,168802840,00,0.00,N,5,-40,
 20250226,7770,7690,7770,7650,28691,221250580,00,0.00,N,2,70,
--- a/001250/day/candle-day-250.csv
+++ b/001250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2575,2550,2590,2520,331356,848640400,00,0.00,N,3,0,
 20250228,2575,2640,2645,2570,643438,1668258115,00,0.00,N,5,-85,
 20250227,2660,2700,2730,2620,683485,1824431620,02,0.00,N,5,-50,
 20250226,2710,2725,2775,2700,528726,1440957360,00,0.00,N,5,-35,
--- a/001260/day/candle-day-250.csv
+++ b/001260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,8000,8110,8410,7650,35486,284752505,00,0.00,N,5,-180,
 20250228,8180,8320,8320,8160,15031,123294640,00,0.00,N,5,-140,
 20250227,8320,8320,8350,8210,17364,143639040,00,0.00,N,5,-30,
 20250226,8350,8070,8440,8070,28518,236190080,00,0.00,N,2,250,
--- a/001270/day/candle-day-250.csv
+++ b/001270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,26850,26500,27200,26500,2532,68150550,00,0.00,N,3,0,
 20250228,26850,26950,27050,26850,688,18508450,00,0.00,N,5,-400,
 20250227,27250,26750,27250,26750,703,19027850,00,0.00,N,2,250,
 20250226,27000,26800,27200,26750,1886,50610250,00,0.00,N,2,50,
--- a/001290/day/candle-day-250.csv
+++ b/001290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,413,416,435,413,287634,120271025,00,0.00,N,5,-3,
 20250228,416,422,423,414,54795,22849828,00,0.00,N,5,-5,
 20250227,421,418,426,414,53223,22236829,00,0.00,N,2,4,
 20250226,417,417,427,413,199946,83340217,00,0.00,N,2,1,
--- a/001340/day/candle-day-250.csv
+++ b/001340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6970,7250,7250,6950,216476,1519291910,00,0.00,N,5,-340,
 20250228,7310,7490,7600,7280,207502,1532358180,00,0.00,N,5,-330,
 20250227,7640,7760,7780,7560,210006,1609073490,00,0.00,N,5,-110,
 20250226,7750,7350,7860,7350,486293,3749784490,00,0.00,N,2,380,
--- a/001360/day/candle-day-250.csv
+++ b/001360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1563,1589,1598,1554,233630,365625813,00,0.00,N,5,-26,
 20250228,1589,1604,1619,1571,184297,293615547,00,0.00,N,5,-22,
 20250227,1611,1637,1637,1600,201380,325129064,00,0.00,N,5,-26,
 20250226,1637,1658,1658,1600,375470,612231142,00,0.00,N,5,-8,
--- a/001380/day/candle-day-250.csv
+++ b/001380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2880,2830,2955,2815,771043,2216179998,00,0.00,N,5,-30,
 20250228,2910,3090,3140,2885,2236661,6662027325,00,0.00,N,5,-280,
 20250227,3190,3560,3630,3190,2186938,7281117290,00,0.00,N,5,-230,
 20250226,3420,3610,3680,3400,1286355,4528133630,00,0.00,N,5,-230,
--- a/001390/day/candle-day-250.csv
+++ b/001390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3845,3915,3920,3800,120009,463202592,00,0.00,N,5,-100,
 20250228,3945,4010,4010,3900,172469,680073410,00,0.00,N,5,-80,
 20250227,4025,4065,4095,4025,109019,442449755,00,0.00,N,5,-40,
 20250226,4065,4070,4180,4005,365986,1502004980,00,0.00,N,3,0,
--- a/001420/day/candle-day-250.csv
+++ b/001420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,3605,3605,3640,3555,1787,6423715,00,0.00,N,3,0,
 20250228,3605,3720,3750,3605,1756,6489240,00,0.00,N,5,-115,
 20250227,3720,3735,3895,3705,5767,21637710,00,0.00,N,5,-15,
 20250226,3735,3615,4075,3600,41053,158806270,00,0.00,N,2,135,
--- a/001430/day/candle-day-250.csv
+++ b/001430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,19400,19520,19690,19120,57595,1121575065,00,0.00,N,5,-300,
 20250228,19700,19720,19890,19510,93392,1839596430,00,0.00,N,5,-140,
 20250227,19840,19820,20000,19570,71623,1418621080,00,0.00,N,2,20,
 20250226,19820,19700,19900,19540,52395,1035733120,00,0.00,N,2,180,
--- a/001440/day/candle-day-250.csv
+++ b/001440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,12040,11740,12180,11710,674774,8111519925,00,0.00,N,2,20,
 20250228,12020,12360,12390,12020,1369681,16631673880,00,0.00,N,5,-500,
 20250227,12520,12710,12810,12500,822921,10394336420,00,0.00,N,5,-160,
 20250226,12680,12590,12760,12580,881760,11167631020,00,0.00,N,2,80,
--- a/001450/day/candle-day-250.csv
+++ b/001450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,22300,23250,23350,22300,579788,13112731625,00,0.00,N,5,-950,
 20250228,23250,23950,24000,23250,699799,16425072350,00,0.00,N,5,-700,
 20250227,23950,24000,24050,23750,350646,8365580350,00,0.00,N,3,0,
 20250226,23950,23950,24250,23800,231388,5559977500,00,0.00,N,5,-50,
--- a/001460/day/candle-day-250.csv
+++ b/001460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,27400,27350,27500,27300,613,16791100,00,0.00,N,2,50,
 20250228,27350,27450,27550,27300,616,16899550,00,0.00,N,5,-100,
 20250227,27450,27500,27500,27150,1637,44573450,00,0.00,N,2,300,
 20250226,27150,27650,27650,27050,3743,101624550,00,0.00,N,5,-550,
--- a/001470/day/candle-day-250.csv
+++ b/001470/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250228,918,918,918,918,0,0,00,0.00,Y,3,0,
+20250304,918,918,918,918,0,0,00,0.00,Y,3,0,
+20250228,918,918,918,918,0,0,00,0.00,Y,0,0,
 20250227,918,918,918,918,0,0,00,0.00,Y,0,0,
 20250226,918,918,918,918,0,0,00,0.00,N,0,0,
 20250225,918,918,918,918,0,0,00,0.00,N,0,0,
--- a/001500/day/candle-day-250.csv
+++ b/001500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6120,6130,6150,6070,88635,541587260,00,0.00,N,2,10,
 20250228,6110,6310,6310,6100,229513,1409491030,00,0.00,N,5,-190,
 20250227,6300,6350,6360,6220,106340,668177200,00,0.00,N,5,-30,
 20250226,6330,6290,6370,6260,123319,777701360,00,0.00,N,2,40,
--- a/001510/day/candle-day-250.csv
+++ b/001510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,470,471,474,470,528799,249190290,00,0.00,N,5,-5,
 20250228,475,481,481,471,870542,413544159,00,0.00,N,5,-7,
 20250227,482,484,484,480,588841,283776532,00,0.00,N,5,-2,
 20250226,484,482,485,482,727114,351407517,00,0.00,N,3,0,
--- a/001520/day/candle-day-250.csv
+++ b/001520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,638,642,644,633,285102,181740317,00,0.00,N,5,-4,
 20250228,642,655,655,639,512252,330039169,00,0.00,N,5,-16,
 20250227,658,663,663,653,387991,254867446,00,0.00,N,5,-5,
 20250226,663,664,667,655,326435,215346498,00,0.00,N,5,-2,
--- a/001530/day/candle-day-250.csv
+++ b/001530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,46200,46550,47100,45250,57152,2633797275,00,0.00,N,5,-500,
 20250228,46700,46750,46900,45900,77597,3595722250,00,0.00,N,5,-50,
 20250227,46750,46950,46950,45750,28620,1327708150,00,0.00,N,5,-150,
 20250226,46900,47050,47050,46600,22269,1043438400,00,0.00,N,3,0,
--- a/001540/day/candle-day-250.csv
+++ b/001540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6500,6490,6550,6420,2677,17338320,00,0.00,N,3,0,
 20250228,6500,6650,6650,6500,21282,139569600,00,0.00,N,5,-200,
 20250227,6700,6810,6810,6680,12711,85221540,00,0.00,N,5,-120,
 20250226,6820,6650,6820,6610,29290,197234530,00,0.00,N,2,170,
--- a/001550/day/candle-day-250.csv
+++ b/001550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,10290,10580,10580,10200,14734,151608835,00,0.00,N,5,-270,
 20250228,10560,10980,10980,10550,20239,216253230,00,0.00,N,5,-350,
 20250227,10910,11090,11090,10900,5992,65637200,00,0.00,N,5,-40,
 20250226,10950,10930,11070,10870,4660,51301140,00,0.00,N,2,20,
--- a/001560/day/candle-day-250.csv
+++ b/001560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9190,9500,9720,9190,4424,41439950,00,0.00,N,5,-210,
 20250228,9400,9700,9700,9400,2923,27858160,00,0.00,N,5,-190,
 20250227,9590,9700,9700,9330,738,7032030,00,0.00,N,2,210,
 20250226,9380,9500,9800,9250,3512,33332370,00,0.00,N,2,80,
--- a/001570/day/candle-day-250.csv
+++ b/001570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,17770,17400,20000,17000,8216039,149084228190,00,0.00,N,5,-4730,
 20250228,22500,22950,24150,22000,3504305,80047010150,00,0.00,N,5,-800,
 20250227,23300,23900,24650,22950,4305740,101843205900,00,0.00,N,5,-600,
 20250226,23900,20550,24150,19700,11355177,258257471510,00,0.00,N,2,3500,
--- a/001620/day/candle-day-250.csv
+++ b/001620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,488,495,495,488,40866,20071495,00,0.00,N,5,-10,
 20250228,498,501,508,485,100492,49430219,00,0.00,N,5,-2,
 20250227,500,498,511,492,157946,79113752,00,0.00,N,2,7,
 20250226,493,487,493,484,46315,22596681,00,0.00,N,2,8,
--- a/001630/day/candle-day-250.csv
+++ b/001630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,44100,44500,45050,43950,4644,204679000,00,0.00,N,5,-400,
 20250228,44500,44800,45600,44200,3897,173260150,00,0.00,N,5,-950,
 20250227,45450,45600,45700,45350,810,36842000,00,0.00,N,5,-400,
 20250226,45850,44950,46250,44950,2805,128159200,00,0.00,N,2,900,
--- a/001680/day/candle-day-250.csv
+++ b/001680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,24400,23950,25200,23700,628436,15394656400,00,0.00,N,2,1250,
 20250228,23150,23500,23750,23050,149193,3481761950,00,0.00,N,5,-500,
 20250227,23650,23450,23700,23150,80714,1893984400,00,0.00,N,2,100,
 20250226,23550,23400,23800,23050,164471,3863581850,00,0.00,N,2,150,
--- a/001720/day/candle-day-250.csv
+++ b/001720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,85200,86000,87100,85200,5593,479497800,00,0.00,N,5,-1000,
 20250228,86200,86200,86200,85100,8219,705961000,00,0.00,N,5,-800,
 20250227,87000,86100,87900,85800,2135,184449000,00,0.00,N,2,300,
 20250226,86700,86500,87400,86200,3764,325946100,00,0.00,N,5,-100,
--- a/001740/day/candle-day-250.csv
+++ b/001740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,4315,4290,4380,4280,186997,811304021,00,0.00,N,2,5,
 20250228,4310,4400,4420,4310,417416,1819836140,00,0.00,N,5,-135,
 20250227,4445,4440,4470,4400,265216,1173320840,00,0.00,N,3,0,
 20250226,4445,4415,4475,4400,371097,1647032015,00,0.00,N,3,0,
--- a/001750/day/candle-day-250.csv
+++ b/001750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,12210,12390,12390,12130,13717,167774680,00,0.00,N,5,-70,
 20250228,12280,12430,12490,12260,20797,256660640,00,0.00,N,5,-230,
 20250227,12510,12460,12680,12460,13135,165040520,00,0.00,N,5,-10,
 20250226,12520,12430,12850,12430,29224,368728740,00,0.00,N,2,30,
--- a/001770/day/candle-day-250.csv
+++ b/001770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14610,14940,14950,14540,1360,20067290,00,0.00,N,5,-340,
 20250228,14950,14500,15000,14210,3846,56471540,00,0.00,N,2,390,
 20250227,14560,14560,14560,14390,714,10364630,00,0.00,N,3,0,
 20250226,14560,14510,14560,14160,2200,31658800,00,0.00,N,2,40,
--- a/001780/day/candle-day-250.csv
+++ b/001780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2240,2195,2240,2125,394637,868563482,00,0.00,N,2,30,
 20250228,2210,2225,2225,2145,463867,1018203625,00,0.00,N,5,-20,
 20250227,2230,2285,2290,2225,327135,733032745,00,0.00,N,5,-45,
 20250226,2275,2260,2320,2245,1012766,2310514840,00,0.00,N,2,45,
--- a/001790/day/candle-day-250.csv
+++ b/001790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2650,2600,2655,2595,69172,181959655,00,0.00,N,2,35,
 20250228,2615,2650,2650,2615,119315,313406455,00,0.00,N,5,-50,
 20250227,2665,2675,2675,2650,67892,180438730,00,0.00,N,5,-5,
 20250226,2670,2670,2675,2655,70542,187866430,00,0.00,N,5,-5,
--- a/001800/day/candle-day-250.csv
+++ b/001800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,14990,14920,15140,14920,168454,2532788480,00,0.00,N,2,80,
 20250228,14910,15100,15160,14910,193979,2911159700,00,0.00,N,5,-340,
 20250227,15250,15450,15490,15080,234972,3575571950,02,0.00,N,5,-580,
 20250226,15830,15710,15890,15600,335340,5290113810,00,0.00,N,2,60,
--- a/001810/day/candle-day-250.csv
+++ b/001810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1473,1472,1499,1458,16218,23826384,00,0.00,N,2,1,
 20250228,1472,1490,1490,1472,3473,5137036,00,0.00,N,5,-18,
 20250227,1490,1493,1499,1474,10934,16271495,00,0.00,N,3,0,
 20250226,1490,1477,1500,1470,8705,12900235,00,0.00,N,2,13,
--- a/001820/day/candle-day-250.csv
+++ b/001820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,27850,28000,28500,27600,37330,1041847050,00,0.00,N,5,-700,
 20250228,28550,28900,29150,28500,43416,1245542250,00,0.00,N,5,-700,
 20250227,29250,30400,30450,29100,47338,1401347750,00,0.00,N,5,-850,
 20250226,30100,29100,30150,29100,24671,735069900,00,0.00,N,2,750,
--- a/001840/day/candle-day-250.csv
+++ b/001840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,1994,1997,2020,1938,96117,188435808,00,0.00,N,5,-6,
 20250228,2000,2045,2065,1991,82043,164524635,00,0.00,N,5,-40,
 20250227,2040,2120,2120,2035,120107,246671425,00,0.00,N,5,-80,
 20250226,2120,2065,2135,2055,65478,137389380,00,0.00,N,2,35,
--- a/001940/day/candle-day-250.csv
+++ b/001940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,19300,19260,19450,19100,16733,322171770,00,0.00,N,2,40,
 20250228,19260,19190,19290,18990,8119,155469350,00,0.00,N,2,60,
 20250227,19200,19110,19250,18900,7461,142212920,00,0.00,N,2,250,
 20250226,18950,19100,19100,18870,9987,189290240,00,0.00,N,5,-190,
--- a/002020/day/candle-day-250.csv
+++ b/002020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,17180,16640,17180,16610,46936,794453445,00,0.00,N,2,410,
 20250228,16770,17240,17240,16600,50289,844546470,00,0.00,N,5,-530,
 20250227,17300,17400,17540,17140,22712,391758320,00,0.00,N,5,-100,
 20250226,17400,17090,17430,17060,43108,745452970,00,0.00,N,2,240,
--- a/002030/day/candle-day-250.csv
+++ b/002030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,257500,261000,261000,253500,1190,305149500,00,0.00,N,5,-1500,
 20250228,259000,257500,262000,255500,1022,263481500,00,0.00,N,2,1000,
 20250227,258000,259500,260000,255000,1227,315011000,00,0.00,N,5,-500,
 20250226,258500,260000,262000,256500,1116,287875500,00,0.00,N,5,-500,
--- a/002070/day/candle-day-250.csv
+++ b/002070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,804,820,821,797,117807,94625859,00,0.00,N,5,-16,
 20250228,820,846,846,819,71349,59330555,00,0.00,N,5,-26,
 20250227,846,848,870,845,76234,64783178,00,0.00,N,5,-1,
 20250226,847,844,867,844,78955,67415923,00,0.00,N,2,3,
--- a/002100/day/candle-day-250.csv
+++ b/002100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,9080,9050,9090,8930,29485,265867620,00,0.00,N,2,40,
 20250228,9040,9160,9190,8950,20650,187256070,00,0.00,N,5,-120,
 20250227,9160,9200,9200,9160,7843,71938940,00,0.00,N,5,-40,
 20250226,9200,9210,9250,9140,21727,199365880,00,0.00,N,5,-20,
--- a/002140/day/candle-day-250.csv
+++ b/002140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,2935,2990,2995,2815,1140906,3342483202,00,0.00,N,2,100,
 20250228,2835,2905,2915,2835,214607,613630760,00,0.00,N,5,-65,
 20250227,2900,2895,2925,2890,117766,341799400,00,0.00,N,3,0,
 20250226,2900,2950,2950,2870,291102,846293845,00,0.00,N,5,-35,
--- a/002150/day/candle-day-250.csv
+++ b/002150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250304,6520,6600,6600,6460,82152,535750305,00,0.00,N,5,-130,
 20250228,6650,6670,6740,6520,78532,521070710,00,0.00,N,5,-70,
 20250227,6720,6790,6790,6710,31558,212679640,00,0.00,N,5,-70,
 20250226,6790,6750,6870,6750,36277,245940340,00,0.00,N,2,40,
--- a/Show More
+++ b/Show More