852 lines
40 KiB
CSV
852 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,230900,759250200,5450,5450,5450,5450,5102
|
|
20230601,230800,759250200,5450,5450,5450,5450,0
|
|
20230601,230700,759250200,5450,5450,5450,5450,0
|
|
20230601,230600,759250200,5450,5450,5450,5450,0
|
|
20230601,230500,759250200,5450,5450,5450,5450,0
|
|
20230601,230400,759250200,5450,5450,5450,5450,0
|
|
20230601,230300,759250200,5450,5450,5450,5450,0
|
|
20230601,230200,759250200,5450,5450,5450,5450,0
|
|
20230601,230100,759250200,5450,5450,5450,5450,0
|
|
20230601,230000,759250200,5450,5450,5450,5450,0
|
|
20230601,225900,759250200,5450,5450,5450,5450,0
|
|
20230601,225800,759250200,5450,5450,5450,5450,0
|
|
20230601,225700,759250200,5450,5450,5450,5450,0
|
|
20230601,225600,759250200,5450,5450,5450,5450,0
|
|
20230601,225500,759250200,5450,5450,5450,5450,0
|
|
20230601,225400,759250200,5450,5450,5450,5450,0
|
|
20230601,225300,759250200,5450,5450,5450,5450,0
|
|
20230601,225200,759250200,5450,5450,5450,5450,0
|
|
20230601,225100,759250200,5450,5450,5450,5450,0
|
|
20230601,225000,759250200,5450,5450,5450,5450,0
|
|
20230601,224900,759250200,5450,5450,5450,5450,0
|
|
20230601,224800,759250200,5450,5450,5450,5450,0
|
|
20230601,224700,759250200,5450,5450,5450,5450,0
|
|
20230601,224600,759250200,5450,5450,5450,5450,0
|
|
20230601,224500,759250200,5450,5450,5450,5450,0
|
|
20230601,224400,759250200,5450,5450,5450,5450,0
|
|
20230601,224300,759250200,5450,5450,5450,5450,0
|
|
20230601,224200,759250200,5450,5450,5450,5450,0
|
|
20230601,224100,759250200,5450,5450,5450,5450,0
|
|
20230601,224000,759250200,5450,5450,5450,5450,0
|
|
20230601,223900,759250200,5450,5450,5450,5450,5102
|
|
20230601,223800,759250200,5450,5450,5450,5450,0
|
|
20230601,223700,759250200,5450,5450,5450,5450,0
|
|
20230601,223600,759250200,5450,5450,5450,5450,0
|
|
20230601,223500,759250200,5450,5450,5450,5450,0
|
|
20230601,223400,759250200,5450,5450,5450,5450,0
|
|
20230601,223300,759250200,5450,5450,5450,5450,0
|
|
20230601,223200,759250200,5450,5450,5450,5450,0
|
|
20230601,223100,759250200,5450,5450,5450,5450,0
|
|
20230601,223000,759250200,5450,5450,5450,5450,0
|
|
20230601,222900,759250200,5450,5450,5450,5450,0
|
|
20230601,222800,759250200,5450,5450,5450,5450,0
|
|
20230601,222700,759250200,5450,5450,5450,5450,0
|
|
20230601,222600,759250200,5450,5450,5450,5450,0
|
|
20230601,222500,759250200,5450,5450,5450,5450,0
|
|
20230601,222400,759250200,5450,5450,5450,5450,0
|
|
20230601,222300,759250200,5450,5450,5450,5450,0
|
|
20230601,222200,759250200,5450,5450,5450,5450,0
|
|
20230601,222100,759250200,5450,5450,5450,5450,0
|
|
20230601,222000,759250200,5450,5450,5450,5450,0
|
|
20230601,221900,759250200,5450,5450,5450,5450,0
|
|
20230601,221800,759250200,5450,5450,5450,5450,0
|
|
20230601,221700,759250200,5450,5450,5450,5450,0
|
|
20230601,221600,759250200,5450,5450,5450,5450,0
|
|
20230601,221500,759250200,5450,5450,5450,5450,0
|
|
20230601,221400,759250200,5450,5450,5450,5450,0
|
|
20230601,221300,759250200,5450,5450,5450,5450,0
|
|
20230601,221200,759250200,5450,5450,5450,5450,0
|
|
20230601,221100,759250200,5450,5450,5450,5450,0
|
|
20230601,221000,759250200,5450,5450,5450,5450,0
|
|
20230601,220900,759250200,5450,5450,5450,5450,5102
|
|
20230601,220800,759250200,5450,5450,5450,5450,0
|
|
20230601,220700,759250200,5450,5450,5450,5450,0
|
|
20230601,220600,759250200,5450,5450,5450,5450,0
|
|
20230601,220500,759250200,5450,5450,5450,5450,0
|
|
20230601,220400,759250200,5450,5450,5450,5450,0
|
|
20230601,220300,759250200,5450,5450,5450,5450,0
|
|
20230601,220200,759250200,5450,5450,5450,5450,0
|
|
20230601,220100,759250200,5450,5450,5450,5450,0
|
|
20230601,220000,759250200,5450,5450,5450,5450,0
|
|
20230601,215900,759250200,5450,5450,5450,5450,0
|
|
20230601,215800,759250200,5450,5450,5450,5450,0
|
|
20230601,215700,759250200,5450,5450,5450,5450,0
|
|
20230601,215600,759250200,5450,5450,5450,5450,0
|
|
20230601,215500,759250200,5450,5450,5450,5450,0
|
|
20230601,215400,759250200,5450,5450,5450,5450,0
|
|
20230601,215300,759250200,5450,5450,5450,5450,0
|
|
20230601,215200,759250200,5450,5450,5450,5450,0
|
|
20230601,215100,759250200,5450,5450,5450,5450,0
|
|
20230601,215000,759250200,5450,5450,5450,5450,0
|
|
20230601,214900,759250200,5450,5450,5450,5450,0
|
|
20230601,214800,759250200,5450,5450,5450,5450,0
|
|
20230601,214700,759250200,5450,5450,5450,5450,0
|
|
20230601,214600,759250200,5450,5450,5450,5450,0
|
|
20230601,214500,759250200,5450,5450,5450,5450,0
|
|
20230601,214400,759250200,5450,5450,5450,5450,0
|
|
20230601,214300,759250200,5450,5450,5450,5450,0
|
|
20230601,214200,759250200,5450,5450,5450,5450,0
|
|
20230601,214100,759250200,5450,5450,5450,5450,0
|
|
20230601,214000,759250200,5450,5450,5450,5450,0
|
|
20230601,213900,759250200,5450,5450,5450,5450,5102
|
|
20230601,213800,759250200,5450,5450,5450,5450,0
|
|
20230601,213700,759250200,5450,5450,5450,5450,0
|
|
20230601,213600,759250200,5450,5450,5450,5450,0
|
|
20230601,213500,759250200,5450,5450,5450,5450,0
|
|
20230601,213400,759250200,5450,5450,5450,5450,0
|
|
20230601,213300,759250200,5450,5450,5450,5450,0
|
|
20230601,213200,759250200,5450,5450,5450,5450,0
|
|
20230601,213100,759250200,5450,5450,5450,5450,0
|
|
20230601,213000,759250200,5450,5450,5450,5450,0
|
|
20230601,212900,759250200,5450,5450,5450,5450,0
|
|
20230601,212800,759250200,5450,5450,5450,5450,0
|
|
20230601,212700,759250200,5450,5450,5450,5450,0
|
|
20230601,212600,759250200,5450,5450,5450,5450,0
|
|
20230601,212500,759250200,5450,5450,5450,5450,0
|
|
20230601,212400,759250200,5450,5450,5450,5450,0
|
|
20230601,212300,759250200,5450,5450,5450,5450,0
|
|
20230601,212200,759250200,5450,5450,5450,5450,0
|
|
20230601,212100,759250200,5450,5450,5450,5450,0
|
|
20230601,212000,759250200,5450,5450,5450,5450,0
|
|
20230601,211900,759250200,5450,5450,5450,5450,0
|
|
20230601,211800,759250200,5450,5450,5450,5450,0
|
|
20230601,211700,759250200,5450,5450,5450,5450,0
|
|
20230601,211600,759250200,5450,5450,5450,5450,0
|
|
20230601,211500,759250200,5450,5450,5450,5450,0
|
|
20230601,211400,759250200,5450,5450,5450,5450,0
|
|
20230601,211300,759250200,5450,5450,5450,5450,0
|
|
20230601,211200,759250200,5450,5450,5450,5450,0
|
|
20230601,211100,759250200,5450,5450,5450,5450,0
|
|
20230601,211000,759250200,5450,5450,5450,5450,0
|
|
20230601,210900,759250200,5450,5450,5450,5450,5102
|
|
20230601,210800,759250200,5450,5450,5450,5450,0
|
|
20230601,210700,759250200,5450,5450,5450,5450,0
|
|
20230601,210600,759250200,5450,5450,5450,5450,0
|
|
20230601,210500,759250200,5450,5450,5450,5450,0
|
|
20230601,210400,759250200,5450,5450,5450,5450,0
|
|
20230601,210300,759250200,5450,5450,5450,5450,0
|
|
20230601,210200,759250200,5450,5450,5450,5450,0
|
|
20230601,210100,759250200,5450,5450,5450,5450,0
|
|
20230601,210000,759250200,5450,5450,5450,5450,0
|
|
20230601,205900,759250200,5450,5450,5450,5450,0
|
|
20230601,205800,759250200,5450,5450,5450,5450,0
|
|
20230601,205700,759250200,5450,5450,5450,5450,0
|
|
20230601,205600,759250200,5450,5450,5450,5450,0
|
|
20230601,205500,759250200,5450,5450,5450,5450,0
|
|
20230601,205400,759250200,5450,5450,5450,5450,0
|
|
20230601,205300,759250200,5450,5450,5450,5450,0
|
|
20230601,205200,759250200,5450,5450,5450,5450,0
|
|
20230601,205100,759250200,5450,5450,5450,5450,0
|
|
20230601,205000,759250200,5450,5450,5450,5450,0
|
|
20230601,204900,759250200,5450,5450,5450,5450,0
|
|
20230601,204800,759250200,5450,5450,5450,5450,0
|
|
20230601,204700,759250200,5450,5450,5450,5450,0
|
|
20230601,204600,759250200,5450,5450,5450,5450,0
|
|
20230601,204500,759250200,5450,5450,5450,5450,0
|
|
20230601,204400,759250200,5450,5450,5450,5450,0
|
|
20230601,204300,759250200,5450,5450,5450,5450,0
|
|
20230601,204200,759250200,5450,5450,5450,5450,0
|
|
20230601,204100,759250200,5450,5450,5450,5450,0
|
|
20230601,204000,759250200,5450,5450,5450,5450,0
|
|
20230601,203900,759250200,5450,5450,5450,5450,5102
|
|
20230601,203800,759250200,5450,5450,5450,5450,0
|
|
20230601,203700,759250200,5450,5450,5450,5450,0
|
|
20230601,203600,759250200,5450,5450,5450,5450,0
|
|
20230601,203500,759250200,5450,5450,5450,5450,0
|
|
20230601,203400,759250200,5450,5450,5450,5450,0
|
|
20230601,203300,759250200,5450,5450,5450,5450,0
|
|
20230601,203200,759250200,5450,5450,5450,5450,0
|
|
20230601,203100,759250200,5450,5450,5450,5450,0
|
|
20230601,203000,759250200,5450,5450,5450,5450,0
|
|
20230601,202900,759250200,5450,5450,5450,5450,0
|
|
20230601,202800,759250200,5450,5450,5450,5450,0
|
|
20230601,202700,759250200,5450,5450,5450,5450,0
|
|
20230601,202600,759250200,5450,5450,5450,5450,0
|
|
20230601,202500,759250200,5450,5450,5450,5450,0
|
|
20230601,202400,759250200,5450,5450,5450,5450,0
|
|
20230601,202300,759250200,5450,5450,5450,5450,0
|
|
20230601,202200,759250200,5450,5450,5450,5450,0
|
|
20230601,202100,759250200,5450,5450,5450,5450,0
|
|
20230601,202000,759250200,5450,5450,5450,5450,0
|
|
20230601,201900,759250200,5450,5450,5450,5450,0
|
|
20230601,201800,759250200,5450,5450,5450,5450,0
|
|
20230601,201700,759250200,5450,5450,5450,5450,0
|
|
20230601,201600,759250200,5450,5450,5450,5450,0
|
|
20230601,201500,759250200,5450,5450,5450,5450,0
|
|
20230601,201400,759250200,5450,5450,5450,5450,0
|
|
20230601,201300,759250200,5450,5450,5450,5450,0
|
|
20230601,201200,759250200,5450,5450,5450,5450,0
|
|
20230601,201100,759250200,5450,5450,5450,5450,0
|
|
20230601,201000,759250200,5450,5450,5450,5450,0
|
|
20230601,200900,759250200,5450,5450,5450,5450,5102
|
|
20230601,200800,759250200,5450,5450,5450,5450,0
|
|
20230601,200700,759250200,5450,5450,5450,5450,0
|
|
20230601,200600,759250200,5450,5450,5450,5450,0
|
|
20230601,200500,759250200,5450,5450,5450,5450,0
|
|
20230601,200400,759250200,5450,5450,5450,5450,0
|
|
20230601,200300,759250200,5450,5450,5450,5450,0
|
|
20230601,200200,759250200,5450,5450,5450,5450,0
|
|
20230601,200100,759250200,5450,5450,5450,5450,0
|
|
20230601,200000,759250200,5450,5450,5450,5450,0
|
|
20230601,195900,759250200,5450,5450,5450,5450,0
|
|
20230601,195800,759250200,5450,5450,5450,5450,0
|
|
20230601,195700,759250200,5450,5450,5450,5450,0
|
|
20230601,195600,759250200,5450,5450,5450,5450,0
|
|
20230601,195500,759250200,5450,5450,5450,5450,0
|
|
20230601,195400,759250200,5450,5450,5450,5450,0
|
|
20230601,195300,759250200,5450,5450,5450,5450,0
|
|
20230601,195200,759250200,5450,5450,5450,5450,0
|
|
20230601,195100,759250200,5450,5450,5450,5450,0
|
|
20230601,195000,759250200,5450,5450,5450,5450,0
|
|
20230601,194900,759250200,5450,5450,5450,5450,0
|
|
20230601,194800,759250200,5450,5450,5450,5450,0
|
|
20230601,194700,759250200,5450,5450,5450,5450,0
|
|
20230601,194600,759250200,5450,5450,5450,5450,0
|
|
20230601,194500,759250200,5450,5450,5450,5450,0
|
|
20230601,194400,759250200,5450,5450,5450,5450,0
|
|
20230601,194300,759250200,5450,5450,5450,5450,0
|
|
20230601,194200,759250200,5450,5450,5450,5450,0
|
|
20230601,194100,759250200,5450,5450,5450,5450,0
|
|
20230601,194000,759250200,5450,5450,5450,5450,0
|
|
20230601,193900,759250200,5450,5450,5450,5450,5102
|
|
20230601,193800,759250200,5450,5450,5450,5450,0
|
|
20230601,193700,759250200,5450,5450,5450,5450,0
|
|
20230601,193600,759250200,5450,5450,5450,5450,0
|
|
20230601,193500,759250200,5450,5450,5450,5450,0
|
|
20230601,193400,759250200,5450,5450,5450,5450,0
|
|
20230601,193300,759250200,5450,5450,5450,5450,0
|
|
20230601,193200,759250200,5450,5450,5450,5450,0
|
|
20230601,193100,759250200,5450,5450,5450,5450,0
|
|
20230601,193000,759250200,5450,5450,5450,5450,0
|
|
20230601,192900,759250200,5450,5450,5450,5450,0
|
|
20230601,192800,759250200,5450,5450,5450,5450,0
|
|
20230601,192700,759250200,5450,5450,5450,5450,0
|
|
20230601,192600,759250200,5450,5450,5450,5450,0
|
|
20230601,192500,759250200,5450,5450,5450,5450,0
|
|
20230601,192400,759250200,5450,5450,5450,5450,0
|
|
20230601,192300,759250200,5450,5450,5450,5450,0
|
|
20230601,192200,759250200,5450,5450,5450,5450,0
|
|
20230601,192100,759250200,5450,5450,5450,5450,0
|
|
20230601,192000,759250200,5450,5450,5450,5450,0
|
|
20230601,191900,759250200,5450,5450,5450,5450,0
|
|
20230601,191800,759250200,5450,5450,5450,5450,0
|
|
20230601,191700,759250200,5450,5450,5450,5450,0
|
|
20230601,191600,759250200,5450,5450,5450,5450,0
|
|
20230601,191500,759250200,5450,5450,5450,5450,0
|
|
20230601,191400,759250200,5450,5450,5450,5450,0
|
|
20230601,191300,759250200,5450,5450,5450,5450,0
|
|
20230601,191200,759250200,5450,5450,5450,5450,0
|
|
20230601,191100,759250200,5450,5450,5450,5450,0
|
|
20230601,191000,759250200,5450,5450,5450,5450,0
|
|
20230601,190900,759250200,5450,5450,5450,5450,5102
|
|
20230601,190800,759250200,5450,5450,5450,5450,0
|
|
20230601,190700,759250200,5450,5450,5450,5450,0
|
|
20230601,190600,759250200,5450,5450,5450,5450,0
|
|
20230601,190500,759250200,5450,5450,5450,5450,0
|
|
20230601,190400,759250200,5450,5450,5450,5450,0
|
|
20230601,190300,759250200,5450,5450,5450,5450,0
|
|
20230601,190200,759250200,5450,5450,5450,5450,0
|
|
20230601,190100,759250200,5450,5450,5450,5450,0
|
|
20230601,190000,759250200,5450,5450,5450,5450,0
|
|
20230601,185900,759250200,5450,5450,5450,5450,0
|
|
20230601,185800,759250200,5450,5450,5450,5450,0
|
|
20230601,185700,759250200,5450,5450,5450,5450,0
|
|
20230601,185600,759250200,5450,5450,5450,5450,0
|
|
20230601,185500,759250200,5450,5450,5450,5450,0
|
|
20230601,185400,759250200,5450,5450,5450,5450,0
|
|
20230601,185300,759250200,5450,5450,5450,5450,0
|
|
20230601,185200,759250200,5450,5450,5450,5450,0
|
|
20230601,185100,759250200,5450,5450,5450,5450,0
|
|
20230601,185000,759250200,5450,5450,5450,5450,0
|
|
20230601,184900,759250200,5450,5450,5450,5450,0
|
|
20230601,184800,759250200,5450,5450,5450,5450,0
|
|
20230601,184700,759250200,5450,5450,5450,5450,0
|
|
20230601,184600,759250200,5450,5450,5450,5450,0
|
|
20230601,184500,759250200,5450,5450,5450,5450,0
|
|
20230601,184400,759250200,5450,5450,5450,5450,0
|
|
20230601,184300,759250200,5450,5450,5450,5450,0
|
|
20230601,184200,759250200,5450,5450,5450,5450,0
|
|
20230601,184100,759250200,5450,5450,5450,5450,0
|
|
20230601,184000,759250200,5450,5450,5450,5450,0
|
|
20230601,183900,759250200,5450,5450,5450,5450,5102
|
|
20230601,183800,759250200,5450,5450,5450,5450,0
|
|
20230601,183700,759250200,5450,5450,5450,5450,0
|
|
20230601,183600,759250200,5450,5450,5450,5450,0
|
|
20230601,183500,759250200,5450,5450,5450,5450,0
|
|
20230601,183400,759250200,5450,5450,5450,5450,0
|
|
20230601,183300,759250200,5450,5450,5450,5450,0
|
|
20230601,183200,759250200,5450,5450,5450,5450,0
|
|
20230601,183100,759250200,5450,5450,5450,5450,0
|
|
20230601,183000,759250200,5450,5450,5450,5450,0
|
|
20230601,182900,759250200,5450,5450,5450,5450,0
|
|
20230601,182800,759250200,5450,5450,5450,5450,0
|
|
20230601,182700,759250200,5450,5450,5450,5450,0
|
|
20230601,182600,759250200,5450,5450,5450,5450,0
|
|
20230601,182500,759250200,5450,5450,5450,5450,0
|
|
20230601,182400,759250200,5450,5450,5450,5450,0
|
|
20230601,182300,759250200,5450,5450,5450,5450,0
|
|
20230601,182200,759250200,5450,5450,5450,5450,0
|
|
20230601,182100,759250200,5450,5450,5450,5450,0
|
|
20230601,182000,759250200,5450,5450,5450,5450,0
|
|
20230601,181900,759250200,5450,5450,5450,5450,0
|
|
20230601,181800,759250200,5450,5450,5450,5450,0
|
|
20230601,181700,759250200,5450,5450,5450,5450,0
|
|
20230601,181600,759250200,5450,5450,5450,5450,0
|
|
20230601,181500,759250200,5450,5450,5450,5450,0
|
|
20230601,181400,759250200,5450,5450,5450,5450,0
|
|
20230601,181300,759250200,5450,5450,5450,5450,0
|
|
20230601,181200,759250200,5450,5450,5450,5450,0
|
|
20230601,181100,759250200,5450,5450,5450,5450,0
|
|
20230601,181000,759250200,5450,5450,5450,5450,0
|
|
20230601,180900,759250200,5450,5450,5450,5450,5102
|
|
20230601,180800,759250200,5450,5450,5450,5450,0
|
|
20230601,180700,759250200,5450,5450,5450,5450,0
|
|
20230601,180600,759250200,5450,5450,5450,5450,0
|
|
20230601,180500,759250200,5450,5450,5450,5450,0
|
|
20230601,180400,759250200,5450,5450,5450,5450,0
|
|
20230601,180300,759250200,5450,5450,5450,5450,0
|
|
20230601,180200,759250200,5450,5450,5450,5450,0
|
|
20230601,180100,759250200,5450,5450,5450,5450,0
|
|
20230601,180000,759250200,5450,5450,5450,5450,0
|
|
20230601,175900,759250200,5450,5450,5450,5450,0
|
|
20230601,175800,759250200,5450,5450,5450,5450,0
|
|
20230601,175700,759250200,5450,5450,5450,5450,0
|
|
20230601,175600,759250200,5450,5450,5450,5450,0
|
|
20230601,175500,759250200,5450,5450,5450,5450,0
|
|
20230601,175400,759250200,5450,5450,5450,5450,0
|
|
20230601,175300,759250200,5450,5450,5450,5450,0
|
|
20230601,175200,759250200,5450,5450,5450,5450,0
|
|
20230601,175100,759250200,5450,5450,5450,5450,0
|
|
20230601,175000,759250200,5450,5450,5450,5450,0
|
|
20230601,174900,759250200,5450,5450,5450,5450,0
|
|
20230601,174800,759250200,5450,5450,5450,5450,0
|
|
20230601,174700,759250200,5450,5450,5450,5450,0
|
|
20230601,174600,759250200,5450,5450,5450,5450,0
|
|
20230601,174500,759250200,5450,5450,5450,5450,0
|
|
20230601,174400,759250200,5450,5450,5450,5450,0
|
|
20230601,174300,759250200,5450,5450,5450,5450,0
|
|
20230601,174200,759250200,5450,5450,5450,5450,0
|
|
20230601,174100,759250200,5450,5450,5450,5450,0
|
|
20230601,174000,759250200,5450,5450,5450,5450,0
|
|
20230601,173900,759250200,5450,5450,5450,5450,5102
|
|
20230601,173800,759250200,5450,5450,5450,5450,0
|
|
20230601,173700,759250200,5450,5450,5450,5450,0
|
|
20230601,173600,759250200,5450,5450,5450,5450,0
|
|
20230601,173500,759250200,5450,5450,5450,5450,0
|
|
20230601,173400,759250200,5450,5450,5450,5450,0
|
|
20230601,173300,759250200,5450,5450,5450,5450,0
|
|
20230601,173200,759250200,5450,5450,5450,5450,0
|
|
20230601,173100,759250200,5450,5450,5450,5450,0
|
|
20230601,173000,759250200,5450,5450,5450,5450,0
|
|
20230601,172900,759250200,5450,5450,5450,5450,0
|
|
20230601,172800,759250200,5450,5450,5450,5450,0
|
|
20230601,172700,759250200,5450,5450,5450,5450,0
|
|
20230601,172600,759250200,5450,5450,5450,5450,0
|
|
20230601,172500,759250200,5450,5450,5450,5450,0
|
|
20230601,172400,759250200,5450,5450,5450,5450,0
|
|
20230601,172300,759250200,5450,5450,5450,5450,0
|
|
20230601,172200,759250200,5450,5450,5450,5450,0
|
|
20230601,172100,759250200,5450,5450,5450,5450,0
|
|
20230601,172000,759250200,5450,5450,5450,5450,0
|
|
20230601,171900,759250200,5450,5450,5450,5450,0
|
|
20230601,171800,759250200,5450,5450,5450,5450,0
|
|
20230601,171700,759250200,5450,5450,5450,5450,0
|
|
20230601,171600,759250200,5450,5450,5450,5450,0
|
|
20230601,171500,759250200,5450,5450,5450,5450,0
|
|
20230601,171400,759250200,5450,5450,5450,5450,0
|
|
20230601,171300,759250200,5450,5450,5450,5450,0
|
|
20230601,171200,759250200,5450,5450,5450,5450,0
|
|
20230601,171100,759250200,5450,5450,5450,5450,0
|
|
20230601,171000,759250200,5450,5450,5450,5450,0
|
|
20230601,170900,759250200,5450,5450,5450,5450,5102
|
|
20230601,170800,759250200,5450,5450,5450,5450,0
|
|
20230601,170700,759250200,5450,5450,5450,5450,0
|
|
20230601,170600,759250200,5450,5450,5450,5450,0
|
|
20230601,170500,759250200,5450,5450,5450,5450,0
|
|
20230601,170400,759250200,5450,5450,5450,5450,0
|
|
20230601,170300,759250200,5450,5450,5450,5450,0
|
|
20230601,170200,759250200,5450,5450,5450,5450,0
|
|
20230601,170100,759250200,5450,5450,5450,5450,0
|
|
20230601,170000,759250200,5450,5450,5450,5450,0
|
|
20230601,165900,759250200,5450,5450,5450,5450,0
|
|
20230601,165800,759250200,5450,5450,5450,5450,0
|
|
20230601,165700,759250200,5450,5450,5450,5450,0
|
|
20230601,165600,759250200,5450,5450,5450,5450,0
|
|
20230601,165500,759250200,5450,5450,5450,5450,0
|
|
20230601,165400,759250200,5450,5450,5450,5450,0
|
|
20230601,165300,759250200,5450,5450,5450,5450,0
|
|
20230601,165200,759250200,5450,5450,5450,5450,0
|
|
20230601,165100,759250200,5450,5450,5450,5450,0
|
|
20230601,165000,759250200,5450,5450,5450,5450,0
|
|
20230601,164900,759250200,5450,5450,5450,5450,0
|
|
20230601,164800,759250200,5450,5450,5450,5450,0
|
|
20230601,164700,759250200,5450,5450,5450,5450,0
|
|
20230601,164600,759250200,5450,5450,5450,5450,0
|
|
20230601,164500,759250200,5450,5450,5450,5450,0
|
|
20230601,164400,759250200,5450,5450,5450,5450,0
|
|
20230601,164300,759250200,5450,5450,5450,5450,0
|
|
20230601,164200,759250200,5450,5450,5450,5450,0
|
|
20230601,164100,759250200,5450,5450,5450,5450,0
|
|
20230601,164000,759250200,5450,5450,5450,5450,0
|
|
20230601,163900,759250200,5450,5450,5450,5450,5102
|
|
20230601,163800,759250200,5450,5450,5450,5450,0
|
|
20230601,163700,759250200,5450,5450,5450,5450,0
|
|
20230601,163600,759250200,5450,5450,5450,5450,0
|
|
20230601,163500,759250200,5450,5450,5450,5450,0
|
|
20230601,163400,759250200,5450,5450,5450,5450,0
|
|
20230601,163300,759250200,5450,5450,5450,5450,0
|
|
20230601,163200,759250200,5450,5450,5450,5450,0
|
|
20230601,163100,759250200,5450,5450,5450,5450,0
|
|
20230601,163000,759250200,5450,5450,5450,5450,0
|
|
20230601,162900,759250200,5450,5450,5450,5450,0
|
|
20230601,162800,759250200,5450,5450,5450,5450,0
|
|
20230601,162700,759250200,5450,5450,5450,5450,0
|
|
20230601,162600,759250200,5450,5450,5450,5450,0
|
|
20230601,162500,759250200,5450,5450,5450,5450,0
|
|
20230601,162400,759250200,5450,5450,5450,5450,0
|
|
20230601,162300,759250200,5450,5450,5450,5450,0
|
|
20230601,162200,759250200,5450,5450,5450,5450,0
|
|
20230601,162100,759250200,5450,5450,5450,5450,0
|
|
20230601,162000,759250200,5450,5450,5450,5450,0
|
|
20230601,161900,759250200,5450,5450,5450,5450,0
|
|
20230601,161800,759250200,5450,5450,5450,5450,0
|
|
20230601,161700,759250200,5450,5450,5450,5450,0
|
|
20230601,161600,759250200,5450,5450,5450,5450,0
|
|
20230601,161500,759250200,5450,5450,5450,5450,0
|
|
20230601,161400,759250200,5450,5450,5450,5450,0
|
|
20230601,161300,759250200,5450,5450,5450,5450,0
|
|
20230601,161200,759250200,5450,5450,5450,5450,0
|
|
20230601,161100,759250200,5450,5450,5450,5450,0
|
|
20230601,161000,759250200,5450,5450,5450,5450,0
|
|
20230601,160900,759250200,5450,5450,5450,5450,5102
|
|
20230601,160800,759250200,5450,5450,5450,5450,0
|
|
20230601,160700,759250200,5450,5450,5450,5450,0
|
|
20230601,160600,759250200,5450,5450,5450,5450,0
|
|
20230601,160500,759250200,5450,5450,5450,5450,0
|
|
20230601,160400,759250200,5450,5450,5450,5450,0
|
|
20230601,160300,759250200,5450,5450,5450,5450,0
|
|
20230601,160200,759250200,5450,5450,5450,5450,0
|
|
20230601,160100,759250200,5450,5450,5450,5450,0
|
|
20230601,160000,759250200,5450,5450,5450,5450,0
|
|
20230601,155900,759250200,5450,5450,5450,5450,0
|
|
20230601,155800,759250200,5450,5450,5450,5450,0
|
|
20230601,155700,759250200,5450,5450,5450,5450,0
|
|
20230601,155600,759250200,5450,5450,5450,5450,0
|
|
20230601,155500,759250200,5450,5450,5450,5450,0
|
|
20230601,155400,759250200,5450,5450,5450,5450,0
|
|
20230601,155300,759250200,5450,5450,5450,5450,0
|
|
20230601,155200,759250200,5450,5450,5450,5450,0
|
|
20230601,155100,759250200,5450,5450,5450,5450,0
|
|
20230601,155000,759250200,5450,5450,5450,5450,0
|
|
20230601,154900,759250200,5450,5450,5450,5450,0
|
|
20230601,154800,759250200,5450,5450,5450,5450,0
|
|
20230601,154700,759250200,5450,5450,5450,5450,0
|
|
20230601,154600,759250200,5450,5450,5450,5450,0
|
|
20230601,154500,759250200,5450,5450,5450,5450,0
|
|
20230601,154400,759250200,5450,5450,5450,5450,0
|
|
20230601,154300,759250200,5450,5450,5450,5450,0
|
|
20230601,154200,759250200,5450,5450,5450,5450,0
|
|
20230601,154100,759250200,5450,5450,5450,5450,0
|
|
20230601,154000,759250200,5450,5450,5450,5450,0
|
|
20230601,153900,759250200,5450,5450,5450,5450,5102
|
|
20230601,153800,759250200,5450,5450,5450,5450,0
|
|
20230601,153700,759250200,5450,5450,5450,5450,0
|
|
20230601,153600,759250200,5450,5450,5450,5450,0
|
|
20230601,153500,759250200,5450,5450,5450,5450,0
|
|
20230601,153400,759250200,5450,5450,5450,5450,0
|
|
20230601,153300,759250200,5450,5450,5450,5450,0
|
|
20230601,153200,759250200,5450,5450,5450,5450,0
|
|
20230601,153100,759250200,5450,5450,5450,5450,0
|
|
20230601,153000,759250200,5450,5450,5450,5450,5102
|
|
20230601,152900,731444300,5410,5410,5410,5410,0
|
|
20230601,152800,731444300,5410,5410,5410,5410,0
|
|
20230601,152700,731444300,5410,5410,5410,5410,0
|
|
20230601,152600,731444300,5410,5410,5410,5410,0
|
|
20230601,152500,731444300,5410,5410,5410,5410,0
|
|
20230601,152400,731444300,5410,5410,5410,5410,0
|
|
20230601,152300,731444300,5410,5410,5410,5410,0
|
|
20230601,152200,731444300,5410,5410,5410,5410,0
|
|
20230601,152100,731444300,5410,5410,5410,5410,0
|
|
20230601,152000,731444300,5410,5410,5410,5410,0
|
|
20230601,151900,731444300,5410,5410,5410,5410,1923
|
|
20230601,151800,721040870,5420,5420,5420,5420,184
|
|
20230601,151700,720043590,5420,5420,5420,5420,0
|
|
20230601,151600,720043590,5420,5420,5420,5420,5
|
|
20230601,151500,720016490,5420,5430,5430,5410,3349
|
|
20230601,151400,701851800,5430,5430,5430,5430,380
|
|
20230601,151300,699788400,5440,5430,5440,5430,698
|
|
20230601,151200,695993510,5440,5440,5440,5440,0
|
|
20230601,151100,695993510,5440,5450,5450,5440,353
|
|
20230601,151000,694072260,5450,5450,5450,5450,65
|
|
20230601,150900,693718010,5450,5450,5450,5450,50
|
|
20230601,150800,693445510,5450,5450,5450,5450,0
|
|
20230601,150700,693445510,5450,5450,5450,5450,765
|
|
20230601,150600,689276260,5450,5440,5450,5440,338
|
|
20230601,150500,687434190,5450,5450,5450,5450,0
|
|
20230601,150400,687434190,5450,5450,5450,5450,60
|
|
20230601,150300,687107190,5430,5430,5430,5430,0
|
|
20230601,150200,687107190,5430,5430,5430,5430,0
|
|
20230601,150100,687107190,5430,5440,5440,5430,369
|
|
20230601,150000,685102130,5450,5450,5450,5450,6
|
|
20230601,145900,685069430,5450,5440,5450,5440,77
|
|
20230601,145800,684650520,5440,5440,5440,5440,100
|
|
20230601,145700,684106520,5440,5440,5440,5440,0
|
|
20230601,145600,684106520,5440,5430,5440,5430,197
|
|
20230601,145500,683034850,5440,5440,5440,5440,321
|
|
20230601,145400,681288610,5440,5440,5440,5440,0
|
|
20230601,145300,681288610,5440,5440,5440,5440,0
|
|
20230601,145200,681288610,5440,5440,5440,5440,1889
|
|
20230601,145100,671012450,5450,5450,5450,5450,1
|
|
20230601,145000,671007000,5450,5450,5450,5450,1
|
|
20230601,144900,671001550,5460,5460,5460,5460,182
|
|
20230601,144800,670007830,5460,5450,5460,5440,204
|
|
20230601,144700,668896110,5460,5460,5460,5460,0
|
|
20230601,144600,668896110,5460,5460,5460,5460,10
|
|
20230601,144500,668841510,5460,5460,5460,5460,0
|
|
20230601,144400,668841510,5460,5460,5460,5460,0
|
|
20230601,144300,668841510,5460,5460,5460,5460,1
|
|
20230601,144200,668836050,5460,5450,5460,5450,63
|
|
20230601,144100,668492680,5450,5450,5450,5450,20
|
|
20230601,144000,668383680,5450,5450,5450,5450,0
|
|
20230601,143900,668383680,5450,5450,5450,5450,0
|
|
20230601,143800,668383680,5450,5450,5450,5450,96
|
|
20230601,143700,667860480,5450,5450,5450,5450,106
|
|
20230601,143600,667282780,5450,5450,5450,5450,0
|
|
20230601,143500,667282780,5450,5450,5450,5450,434
|
|
20230601,143400,664917480,5460,5460,5460,5460,2
|
|
20230601,143300,664906560,5450,5450,5450,5450,0
|
|
20230601,143200,664906560,5450,5450,5450,5450,0
|
|
20230601,143100,664906560,5450,5450,5450,5450,0
|
|
20230601,143000,664906560,5450,5450,5450,5450,94
|
|
20230601,142900,664394260,5450,5450,5450,5450,0
|
|
20230601,142800,664394260,5450,5450,5450,5450,124
|
|
20230601,142700,663718460,5450,5450,5450,5450,10
|
|
20230601,142600,663663960,5450,5450,5450,5450,0
|
|
20230601,142500,663663960,5450,5450,5450,5450,0
|
|
20230601,142400,663663960,5450,5450,5450,5450,0
|
|
20230601,142300,663663960,5450,5450,5450,5450,55
|
|
20230601,142200,663364210,5450,5450,5450,5450,24
|
|
20230601,142100,663233410,5450,5450,5450,5450,1
|
|
20230601,142000,663227960,5440,5440,5440,5440,0
|
|
20230601,141900,663227960,5440,5440,5440,5440,0
|
|
20230601,141800,663227960,5440,5450,5450,5440,5
|
|
20230601,141700,663200750,5470,5440,5470,5440,3
|
|
20230601,141600,663184400,5440,5440,5440,5440,0
|
|
20230601,141500,663184400,5440,5440,5440,5440,17
|
|
20230601,141400,663091920,5470,5460,5470,5460,3
|
|
20230601,141300,663075530,5440,5450,5450,5440,1224
|
|
20230601,141200,656415720,5460,5460,5460,5460,0
|
|
20230601,141100,656415720,5460,5460,5460,5460,3
|
|
20230601,141000,656399340,5450,5450,5450,5450,0
|
|
20230601,140900,656399340,5450,5450,5450,5450,5
|
|
20230601,140800,656372090,5470,5460,5480,5460,102
|
|
20230601,140700,655815140,5480,5480,5480,5480,20
|
|
20230601,140600,655705540,5480,5480,5480,5480,0
|
|
20230601,140500,655705540,5480,5470,5480,5470,622
|
|
20230601,140400,652300700,5450,5450,5450,5450,553
|
|
20230601,140300,649286850,5450,5460,5460,5450,514
|
|
20230601,140200,646481520,5460,5460,5460,5460,0
|
|
20230601,140100,646481520,5460,5460,5460,5460,1
|
|
20230601,140000,646476060,5480,5460,5480,5460,7
|
|
20230601,135900,646437820,5480,5480,5480,5480,0
|
|
20230601,135800,646437820,5480,5480,5480,5480,1
|
|
20230601,135700,646432340,5480,5470,5480,5460,1001
|
|
20230601,135600,640965450,5470,5470,5470,5470,16
|
|
20230601,135500,640877930,5470,5480,5480,5470,106
|
|
20230601,135400,640297110,5470,5470,5470,5470,115
|
|
20230601,135300,639668060,5480,5480,5480,5480,13
|
|
20230601,135200,639596820,5470,5470,5470,5470,563
|
|
20230601,135100,636517210,5470,5470,5470,5470,0
|
|
20230601,135000,636517210,5470,5470,5470,5470,281
|
|
20230601,134900,634980140,5470,5480,5480,5470,32
|
|
20230601,134800,634805050,5490,5490,5490,5490,5
|
|
20230601,134700,634777600,5450,5490,5490,5450,1601
|
|
20230601,134600,626004590,5490,5480,5500,5480,792
|
|
20230601,134500,621658920,5480,5460,5480,5460,305
|
|
20230601,134400,619993600,5460,5470,5470,5460,36
|
|
20230601,134300,619796930,5470,5480,5480,5470,22
|
|
20230601,134200,619676550,5480,5480,5490,5480,377
|
|
20230601,134100,617610540,5470,5450,5500,5450,10496
|
|
20230601,134000,559989950,5440,5450,5450,5440,102
|
|
20230601,133900,559434070,5450,5450,5450,5450,0
|
|
20230601,133800,559434070,5450,5450,5450,5450,294
|
|
20230601,133700,557831770,5460,5460,5460,5460,46
|
|
20230601,133600,557580610,5460,5480,5480,5460,1255
|
|
20230601,133500,550709130,5480,5440,5480,5440,1772
|
|
20230601,133400,541030360,5440,5440,5440,5440,14
|
|
20230601,133300,540954200,5450,5450,5450,5450,0
|
|
20230601,133200,540954200,5450,5450,5450,5450,0
|
|
20230601,133100,540954200,5450,5440,5450,5440,259
|
|
20230601,133000,539545230,5460,5460,5460,5460,0
|
|
20230601,132900,539545230,5460,5460,5460,5460,0
|
|
20230601,132800,539545230,5460,5460,5460,5460,198
|
|
20230601,132700,538464150,5460,5460,5460,5460,1
|
|
20230601,132600,538458690,5440,5440,5440,5440,5
|
|
20230601,132500,538431490,5460,5440,5460,5440,31
|
|
20230601,132400,538262830,5450,5450,5450,5450,1245
|
|
20230601,132300,531477580,5450,5450,5450,5450,0
|
|
20230601,132200,531477580,5450,5450,5450,5450,0
|
|
20230601,132100,531477580,5450,5450,5450,5450,0
|
|
20230601,132000,531477580,5450,5450,5450,5450,11
|
|
20230601,131900,531417630,5430,5430,5430,5430,3
|
|
20230601,131800,531401340,5450,5450,5450,5450,0
|
|
20230601,131700,531401340,5450,5440,5450,5440,13
|
|
20230601,131600,531330610,5440,5440,5440,5440,1
|
|
20230601,131500,531325170,5450,5450,5450,5450,0
|
|
20230601,131400,531325170,5450,5450,5450,5450,0
|
|
20230601,131300,531325170,5450,5450,5450,5450,0
|
|
20230601,131200,531325170,5450,5450,5450,5450,0
|
|
20230601,131100,531325170,5450,5450,5450,5450,0
|
|
20230601,131000,531325170,5450,5450,5450,5450,0
|
|
20230601,130900,531325170,5450,5420,5450,5420,23
|
|
20230601,130800,531200480,5450,5440,5450,5440,186
|
|
20230601,130700,530187410,5440,5440,5440,5440,183
|
|
20230601,130600,529191890,5440,5440,5440,5440,1
|
|
20230601,130500,529186450,5420,5420,5420,5420,0
|
|
20230601,130400,529186450,5420,5420,5440,5420,59
|
|
20230601,130300,528866650,5420,5430,5430,5420,12
|
|
20230601,130200,528801600,5420,5430,5430,5420,111
|
|
20230601,130100,528199940,5440,5440,5440,5440,1
|
|
20230601,130000,528194500,5440,5440,5440,5440,1
|
|
20230601,125900,528189060,5430,5430,5430,5430,184
|
|
20230601,125800,527189940,5430,5430,5430,5430,2
|
|
20230601,125700,527179080,5410,5410,5410,5410,0
|
|
20230601,125600,527179080,5410,5410,5410,5410,0
|
|
20230601,125500,527179080,5410,5410,5410,5410,0
|
|
20230601,125400,527179080,5410,5430,5440,5410,124
|
|
20230601,125300,526508190,5410,5410,5410,5410,1
|
|
20230601,125200,526502780,5430,5430,5430,5430,11
|
|
20230601,125100,526443050,5420,5420,5420,5420,141
|
|
20230601,125000,525678830,5420,5420,5420,5420,2
|
|
20230601,124900,525667990,5420,5410,5420,5410,30
|
|
20230601,124800,525505590,5420,5410,5420,5410,15
|
|
20230601,124700,525424370,5410,5420,5420,5410,368
|
|
20230601,124600,523429850,5430,5430,5440,5430,248
|
|
20230601,124500,522083200,5440,5440,5440,5440,0
|
|
20230601,124400,522083200,5440,5440,5440,5440,0
|
|
20230601,124300,522083200,5440,5440,5440,5440,0
|
|
20230601,124200,522083200,5440,5440,5440,5440,0
|
|
20230601,124100,522083200,5440,5440,5440,5440,0
|
|
20230601,124000,522083200,5440,5440,5440,5440,1
|
|
20230601,123900,522077760,5430,5430,5430,5430,20
|
|
20230601,123800,521969160,5430,5440,5440,5430,12
|
|
20230601,123700,521903980,5440,5430,5440,5420,21
|
|
20230601,123600,521790080,5430,5450,5450,5430,473
|
|
20230601,123500,519217670,5450,5450,5450,5450,0
|
|
20230601,123400,519217670,5450,5430,5450,5430,32
|
|
20230601,123300,519043610,5440,5440,5440,5440,0
|
|
20230601,123200,519043610,5440,5430,5450,5430,102
|
|
20230601,123100,518488820,5430,5430,5430,5430,10
|
|
20230601,123000,518434520,5450,5450,5450,5450,0
|
|
20230601,122900,518434520,5450,5450,5450,5450,5
|
|
20230601,122800,518407270,5450,5450,5450,5450,0
|
|
20230601,122700,518407270,5450,5440,5450,5440,31
|
|
20230601,122600,518238620,5430,5440,5440,5430,350
|
|
20230601,122500,516336120,5450,5440,5450,5440,92
|
|
20230601,122400,515835630,5440,5440,5440,5440,0
|
|
20230601,122300,515835630,5440,5440,5440,5440,13
|
|
20230601,122200,515764910,5440,5440,5440,5440,1
|
|
20230601,122100,515759470,5440,5440,5440,5440,50
|
|
20230601,122000,515487470,5440,5440,5440,5440,3
|
|
20230601,121900,515471150,5450,5450,5450,5450,0
|
|
20230601,121800,515471150,5450,5450,5450,5450,0
|
|
20230601,121700,515471150,5450,5450,5450,5450,1
|
|
20230601,121600,515465700,5450,5450,5450,5450,0
|
|
20230601,121500,515465700,5450,5450,5450,5450,0
|
|
20230601,121400,515465700,5450,5450,5450,5450,4
|
|
20230601,121300,515443900,5450,5460,5460,5450,582
|
|
20230601,121200,512267000,5460,5460,5460,5460,50
|
|
20230601,121100,511994000,5460,5450,5460,5450,201
|
|
20230601,121000,510898540,5420,5420,5420,5420,2
|
|
20230601,120900,510887700,5450,5450,5450,5420,102
|
|
20230601,120800,510334090,5420,5430,5430,5420,10
|
|
20230601,120700,510279880,5450,5450,5450,5450,0
|
|
20230601,120600,510279880,5450,5450,5450,5450,10
|
|
20230601,120500,510225380,5440,5440,5440,5440,3
|
|
20230601,120400,510209060,5450,5450,5450,5450,51
|
|
20230601,120300,509931110,5450,5460,5460,5450,56
|
|
20230601,120200,509625670,5460,5430,5460,5430,1845
|
|
20230601,120100,499581400,5410,5400,5410,5400,371
|
|
20230601,120000,497575680,5400,5400,5400,5400,167
|
|
20230601,115900,496673880,5400,5400,5400,5400,100
|
|
20230601,115800,496133880,5410,5390,5410,5390,101
|
|
20230601,115700,495589470,5410,5410,5410,5400,92
|
|
20230601,115600,495092650,5400,5400,5400,5400,110
|
|
20230601,115500,494498650,5400,5400,5400,5400,1
|
|
20230601,115400,494493250,5400,5400,5400,5400,1
|
|
20230601,115300,494487850,5400,5410,5410,5400,755
|
|
20230601,115200,490404220,5430,5430,5430,5430,0
|
|
20230601,115100,490404220,5430,5430,5430,5430,0
|
|
20230601,115000,490404220,5430,5430,5430,5430,1
|
|
20230601,114900,490398790,5410,5410,5410,5410,100
|
|
20230601,114800,489857790,5410,5410,5410,5410,17
|
|
20230601,114700,489765820,5410,5410,5410,5410,190
|
|
20230601,114600,488737920,5410,5410,5410,5410,191
|
|
20230601,114500,487704610,5410,5410,5410,5410,0
|
|
20230601,114400,487704610,5410,5410,5410,5410,0
|
|
20230601,114300,487704610,5410,5410,5410,5410,0
|
|
20230601,114200,487704610,5410,5410,5410,5410,0
|
|
20230601,114100,487704610,5410,5410,5410,5410,1
|
|
20230601,114000,487699200,5420,5420,5420,5420,0
|
|
20230601,113900,487699200,5420,5420,5420,5420,0
|
|
20230601,113800,487699200,5420,5420,5420,5420,70
|
|
20230601,113700,487319800,5410,5420,5420,5410,578
|
|
20230601,113600,484191340,5410,5410,5410,5410,0
|
|
20230601,113500,484191340,5410,5410,5410,5410,0
|
|
20230601,113400,484191340,5410,5410,5410,5410,0
|
|
20230601,113300,484191340,5410,5410,5410,5410,0
|
|
20230601,113200,484191340,5410,5430,5430,5410,183
|
|
20230601,113100,483199610,5420,5410,5420,5410,55
|
|
20230601,113000,482902010,5430,5430,5430,5430,1
|
|
20230601,112900,482896580,5400,5400,5400,5400,0
|
|
20230601,112800,482896580,5400,5420,5420,5390,2821
|
|
20230601,112700,467668420,5430,5430,5430,5430,0
|
|
20230601,112600,467668420,5430,5430,5430,5430,0
|
|
20230601,112500,467668420,5430,5430,5430,5430,50
|
|
20230601,112400,467396920,5420,5420,5420,5420,60
|
|
20230601,112300,467071720,5430,5430,5430,5430,0
|
|
20230601,112200,467071720,5430,5430,5430,5430,50
|
|
20230601,112100,466800220,5430,5430,5430,5430,0
|
|
20230601,112000,466800220,5430,5430,5430,5430,50
|
|
20230601,111900,466528720,5430,5430,5430,5430,0
|
|
20230601,111800,466528720,5430,5430,5430,5430,0
|
|
20230601,111700,466528720,5430,5430,5430,5430,443
|
|
20230601,111600,464123230,5430,5430,5430,5430,0
|
|
20230601,111500,464123230,5430,5430,5430,5430,0
|
|
20230601,111400,464123230,5430,5430,5430,5430,28
|
|
20230601,111300,463971190,5410,5410,5410,5410,0
|
|
20230601,111200,463971190,5410,5410,5410,5410,148
|
|
20230601,111100,463170510,5420,5420,5420,5420,200
|
|
20230601,111000,462086510,5410,5410,5410,5410,128
|
|
20230601,110900,461394030,5410,5410,5420,5410,1849
|
|
20230601,110800,451390930,5420,5420,5420,5420,0
|
|
20230601,110700,451390930,5420,5420,5420,5420,0
|
|
20230601,110600,451390930,5420,5420,5420,5420,0
|
|
20230601,110500,451390930,5420,5420,5420,5420,5
|
|
20230601,110400,451363830,5420,5420,5420,5420,55
|
|
20230601,110300,451065730,5420,5420,5420,5420,2
|
|
20230601,110200,451054890,5440,5440,5440,5440,0
|
|
20230601,110100,451054890,5440,5440,5440,5440,0
|
|
20230601,110000,451054890,5440,5440,5440,5440,0
|
|
20230601,105900,451054890,5440,5440,5440,5440,0
|
|
20230601,105800,451054890,5440,5440,5440,5440,0
|
|
20230601,105700,451054890,5440,5410,5440,5400,482
|
|
20230601,105600,448451990,5400,5410,5410,5400,604
|
|
20230601,105500,445186320,5420,5420,5420,5420,1
|
|
20230601,105400,445180900,5420,5420,5420,5420,752
|
|
20230601,105300,441105060,5420,5420,5420,5420,1
|
|
20230601,105200,441099640,5410,5410,5410,5410,350
|
|
20230601,105100,439206140,5410,5420,5420,5410,320
|
|
20230601,105000,437471880,5420,5430,5430,5420,32
|
|
20230601,104900,437298130,5420,5420,5420,5420,575
|
|
20230601,104800,434181630,5420,5430,5440,5420,990
|
|
20230601,104700,428812120,5430,5440,5440,5430,4
|
|
20230601,104600,428790370,5440,5440,5440,5440,2
|
|
20230601,104500,428779490,5430,5430,5430,5430,364
|
|
20230601,104400,426802970,5430,5430,5430,5430,0
|
|
20230601,104300,426802970,5430,5430,5430,5430,36
|
|
20230601,104200,426607490,5430,5430,5430,5430,9
|
|
20230601,104100,426558620,5430,5440,5440,5430,47
|
|
20230601,104000,426303210,5440,5440,5440,5440,0
|
|
20230601,103900,426303210,5440,5440,5440,5440,238
|
|
20230601,103800,425008490,5440,5440,5440,5440,0
|
|
20230601,103700,425008490,5440,5460,5460,5440,151
|
|
20230601,103600,424187030,5440,5440,5440,5440,0
|
|
20230601,103500,424187030,5440,5440,5440,5440,6
|
|
20230601,103400,424154390,5440,5440,5440,5440,46
|
|
20230601,103300,423904150,5460,5460,5460,5460,5
|
|
20230601,103200,423876850,5460,5460,5460,5460,10
|
|
20230601,103100,423822250,5460,5450,5460,5440,1601
|
|
20230601,103000,415093740,5460,5470,5470,5460,2
|
|
20230601,102900,415082810,5470,5470,5470,5470,28
|
|
20230601,102800,414929650,5480,5470,5480,5470,72
|
|
20230601,102700,414535360,5450,5480,5480,5450,631
|
|
20230601,102600,411093410,5480,5440,5480,5440,3319
|
|
20230601,102500,392988350,5440,5440,5440,5440,0
|
|
20230601,102400,392988350,5440,5440,5440,5440,141
|
|
20230601,102300,392221310,5450,5450,5450,5450,0
|
|
20230601,102200,392221310,5450,5450,5450,5450,54
|
|
20230601,102100,391927010,5450,5440,5450,5440,250
|
|
20230601,102000,390567000,5440,5440,5440,5440,674
|
|
20230601,101900,386900440,5450,5450,5450,5450,0
|
|
20230601,101800,386900440,5450,5450,5450,5450,100
|
|
20230601,101700,386355440,5450,5450,5450,5450,2
|
|
20230601,101600,386344540,5440,5440,5440,5440,1
|
|
20230601,101500,386339100,5440,5440,5440,5440,124
|
|
20230601,101400,385664540,5440,5440,5440,5440,0
|
|
20230601,101300,385664540,5440,5440,5440,5440,429
|
|
20230601,101200,383330780,5450,5430,5450,5430,200
|
|
20230601,101100,382244200,5440,5440,5440,5440,131
|
|
20230601,101000,381531560,5440,5440,5440,5440,13
|
|
20230601,100900,381460840,5440,5440,5440,5440,1
|
|
20230601,100800,381455400,5430,5430,5430,5430,3
|
|
20230601,100700,381439110,5430,5430,5430,5430,78
|
|
20230601,100600,381015570,5430,5440,5440,5430,545
|
|
20230601,100500,378051000,5440,5440,5440,5440,115
|
|
20230601,100400,377425400,5450,5440,5450,5440,39
|
|
20230601,100300,377212890,5440,5440,5440,5440,61
|
|
20230601,100200,376881050,5450,5430,5450,5430,416
|
|
20230601,100100,374617000,5440,5440,5450,5440,143
|
|
20230601,100000,373838580,5440,5440,5440,5440,117
|
|
20230601,095900,373202100,5440,5430,5440,5430,104
|
|
20230601,095800,372636390,5430,5430,5430,5430,783
|
|
20230601,095700,368384700,5430,5440,5440,5430,1080
|
|
20230601,095600,362519300,5430,5450,5450,5430,1373
|
|
20230601,095500,355049790,5450,5450,5450,5440,886
|
|
20230601,095400,350227750,5440,5460,5460,5440,794
|
|
20230601,095300,345900450,5460,5460,5460,5460,237
|
|
20230601,095200,344606430,5470,5480,5480,5460,4423
|
|
20230601,095100,320423520,5470,5480,5480,5470,672
|
|
20230601,095000,316740970,5470,5470,5500,5470,4199
|
|
20230601,094900,293728470,5460,5450,5470,5450,4061
|
|
20230601,094800,271551920,5430,5430,5460,5430,4936
|
|
20230601,094700,244649870,5420,5450,5450,5420,1655
|
|
20230601,094600,235669000,5450,5440,5450,5440,4179
|
|
20230601,094500,212905470,5440,5430,5450,5410,2777
|
|
20230601,094400,197805750,5430,5410,5430,5410,1835
|
|
20230601,094300,187866400,5420,5430,5430,5420,1266
|
|
20230601,094200,180994030,5430,5410,5430,5410,4042
|
|
20230601,094100,159070790,5410,5380,5410,5380,5461
|
|
20230601,094000,129528220,5380,5380,5410,5380,6010
|
|
20230601,093900,97096800,5350,5370,5370,5350,1242
|
|
20230601,093800,90435480,5370,5370,5380,5370,1305
|
|
20230601,093700,83427430,5370,5370,5370,5370,205
|
|
20230601,093600,82326580,5370,5380,5380,5370,378
|
|
20230601,093500,80293190,5380,5380,5380,5380,101
|
|
20230601,093400,79749810,5380,5370,5380,5370,92
|
|
20230601,093300,79255140,5380,5380,5380,5380,92
|
|
20230601,093200,78760180,5380,5380,5380,5380,19
|
|
20230601,093100,78657960,5380,5380,5380,5380,186
|
|
20230601,093000,77657280,5370,5380,5390,5370,669
|
|
20230601,092900,74064350,5390,5370,5390,5370,975
|
|
20230601,092800,68814650,5370,5370,5370,5370,0
|
|
20230601,092700,68814650,5370,5330,5370,5330,935
|
|
20230601,092600,63818700,5340,5340,5340,5340,200
|
|
20230601,092500,62750700,5340,5340,5340,5340,0
|
|
20230601,092400,62750700,5340,5340,5340,5340,423
|
|
20230601,092300,60491880,5340,5340,5340,5340,320
|
|
20230601,092200,58783080,5360,5360,5360,5360,0
|
|
20230601,092100,58783080,5360,5360,5360,5350,450
|
|
20230601,092000,56372910,5360,5360,5360,5360,7
|
|
20230601,091900,56335390,5360,5360,5360,5360,196
|
|
20230601,091800,55284830,5370,5370,5370,5360,34
|
|
20230601,091700,55102570,5360,5380,5380,5360,418
|
|
20230601,091600,52853800,5380,5350,5380,5350,363
|
|
20230601,091500,50900950,5390,5360,5390,5350,576
|
|
20230601,091400,47813860,5360,5350,5360,5350,310
|
|
20230601,091300,46155160,5350,5350,5350,5350,20
|
|
20230601,091200,46048160,5350,5340,5350,5340,19
|
|
20230601,091100,45946610,5340,5340,5340,5340,0
|
|
20230601,091000,45946610,5340,5340,5340,5340,32
|
|
20230601,090900,45775730,5340,5340,5340,5340,455
|
|
20230601,090800,43346030,5340,5330,5340,5330,1035
|
|
20230601,090700,37829370,5330,5330,5330,5330,1
|
|
20230601,090600,37824040,5320,5320,5340,5320,4073
|
|
20230601,090500,16115890,5320,5320,5320,5320,0
|
|
20230601,090400,16115890,5320,5330,5330,5320,69
|
|
20230601,090300,15748800,5310,5320,5330,5310,61
|
|
20230601,090200,15424770,5320,5310,5320,5310,826
|
|
20230601,090100,11038700,5290,5280,5290,5280,1703
|
|
20230601,090000,2030380,5280,5260,5280,5260,386
|