Files
KissMeData/109960/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202503044855035294811937202962873028000.00N5-19
32025022850455055850319318931019307867000.00N5-46
42025022755055058852430311041683975542000.00N25
52025022654550255049735775481868665704000.00N243
620250225502508508487690458342035181000.00N21
72025022450151051048835682511782916289000.00N215
82025022148648651948331975831613109996000.00N21
920250220485488491467646673309467406000.00N29
1020250219476460488459536357255272032000.00N218
1120250218458463476455320560147356644000.00N5-6
1220250217464456490451664206311049405000.00N210
1320250214454427469426794210359739807000.00N219
142025021343542843542218700780200920000.00N27
152025021242843943942722661897826685000.00N5-11
16202502114394804804321089223484421181000.00N5-2
1720250210441445463439783484351141954000.00N5-8
1820250207449450452438706583317870422000.00N5-1
1920250206450456462433477515210967689000.00N5-5
202025020545545246044621789199021877000.00N25
2120250204450458472450425158194880310000.00N5-12
2220250203462485487456618396287355602000.00N5-32
2320250131494515518478272457135987855000.00N5-20
242025012451450751550112260062268772000.00N210
2520250123504513523501209900106093086000.00N5-14
262025012251852552551317320289602919000.00N5-4
2720250121522527540515376469197844464000.00N30
2820250120522527539518540044284229751000.00N5-5
2920250117527533540514327045171864213000.00N5-6
3020250116533502541501584202306411908000.00N228
31202501155055005064976537832807761000.00N25
322025011450049550549311260356128975000.00N25
332025011349551051049118723293593604000.00N5-9
3420250110504515520504216556110493685000.00N5-11
35202501095155075175059891850616900000.00N22
3620250108513505515502374115189382171000.00N24
3720250107509514520505235351120081059000.00N5-5
3820250106514511524507533935272625853000.00N24
3920250103510518527504472918241286432000.00N30
4020250102510536536509196176101142874000.00N5-11
4120241230521481529481289895145957600000.00N219
4220241227502505511499254493128090786000.00N5-1
4320241226503519538503536371275027935000.00N5-7
44202412245105846005071728943924559724000.00N5-74
4520241223584590605564772463450031155000.00N30
4620241220584588619561645411376520583000.00N23
4720241219581600600563836195485755967000.00N5-15
48202412185965866395751427628860100780000.00N5-8
492024121760464064055230147611799465120000.00N5-36
502024121664054265452436260432181492201000.00N2100
5120241213540510540494951674497996682000.00N230
5220241212510508524485682873347240421000.00N22
53202412115084665154571327573662901760000.00N252
54202412104564154674151340524584721671000.00N29
55202412094474024704021235343531830377000.00N221
5620241206426432441422394353168751518000.00N5-11
5720241205437472489431773045352067652000.00N5-26
5820241204463426475426537880247071387000.00N219
5920241203444426452426453067199889170000.00N218
6020241202426459483426792680356358196000.00N5-32
6120241129458468468457395439182219774000.00N5-5
62202411284634864874601416769661290015000.00N5-24
632024112748754954948534656981740573277000.00N5-67
642024112655453856951541881132296172070000.00N239
65202411255154755154721095096558023955000.00N240
6620241122475481497475210959101569003000.00N5-12
6720241121487492509487300951150600077000.00N5-11
6820241120498467513467484657239589391000.00N225
6920241119473476492465491644234190070000.00N5-7
702024111848046848046419095089928414000.00N210
712024111547048248245520594296015379000.00N5-11
7220241114481468488466288228136768377000.00N5-4
7320241113485489498471217090104793266000.00N5-4
7420241112489466505462757908369555856000.00N5-28
752024111151753653951615895983270573000.00N5-19
76202411085365255425249557650892298000.00N24
772024110753253254552017388592391797000.00N21
7820241106531552559512385314206273614000.00N5-19
792024110555056856854913642275276151000.00N5-4
802024110455453357153316198689483835000.00N221
81202411015335355455286561034996682000.00N26
822024103152754755052512397766347136000.00N5-23
8320241030550539565535200259110459281000.00N26
8420241029544575590540776558436978688000.00N28
85202410285365355465319836654242121000.00N21
862024102553554556853412442367642246000.00N5-8
8720241024543558578543233633130247084000.00N5-5
88202410235485605705486610036692380000.00N5-12
892024102256057657654914401380428747000.00N5-17
9020241021577567600565364492213044002000.00N215
9120241018562544573537256908143753865000.00N221
92202410175415355435285037226896354000.00N26
93202410165355325445325647930331867000.00N5-3
942024101553853854753313441772282638000.00N5-6
952024101454454555154011461462463749000.00N5-6
962024101155055456854514844682321018000.00N5-9
9720241010559560568553238828133306786000.00N26
982024100855356556554611989165982268000.00N30
9920241007553549561546207231114826621000.00N29
1002024100454453057853013337072410783000.00N28
1012024100253654154152311827562586030000.00N5-5
1022024093054153554753012470167188490000.00N26
1032024092753553153752511963963498486000.00N24
10420240926531533539523300790158988075000.00N27
10520240925524555555524249083134747051000.00N5-31
10620240924555561568552223314124479953000.00N5-1
107202409235566306305231379201782721220000.00N5-93
108202409206496706706448106752125799000.00N5-9
109202409196586436596434363528341086000.00N28
110202409136506596596443344221701303000.00N5-5
111202409126556376556376179539912580000.00N218
112202409116376446446306058938587355000.00N5-3
113202409106406396486318503254139567000.00N21
1142024090963962564460014173588379017000.00N214
115202409066256496606257404847105314000.00N5-31
1162024090565666166664512962384558903000.00N5-4
11720240904660670683655161881107529387000.00N5-28
118202409036887017146848811061259278000.00N5-13
11920240902701718732701150144106585740000.00N5-16
12020240830717685738684199822142627590000.00N226
121202408296916937126789821267390993000.00N5-8
122202408286997087156977011649197655000.00N5-9
123202408277086987126967844955235162000.00N210
1242024082669871071469312531687854103000.00N5-17
125202408237157287287088434460082145000.00N5-19
12620240822734708740701322895232192794000.00N218
12720240821716734737698257057182731313000.00N5-18
12820240820734726745720144611105794437000.00N24
12920240819730685740685536461387066257000.00N245
13020240816685668690668173171117230826000.00N218
1312024081466767868766714400197144632000.00N5-8
1322024081367568169166414164695793376000.00N5-15
133202408126906826976679700866489582000.00N28
13420240809682687700675196012134846528000.00N5-5
13520240808687655699639364151246755793000.00N229
13620240807658615674615329064215565656000.00N230
13720240806628608635594320533197130643000.00N213
13820240805615652670562485304299941564000.00N5-52
13920240802667722722650517424350020777000.00N5-57
14020240801724725745709163679118863343000.00N5-1
14120240731725720725706239712171589921000.00N28
14220240730717722731705242793172933815000.00N5-14
14320240729731780781731593159443001123000.00N5-49
14420240726780776786748417970321340856000.00N25
14520240725775793797767512003398315941000.00N5-18
14620240724793762808751957591757580412000.00N233
14720240723760724791724906747698001673000.00N231
14820240722729765779729518205387141913000.00N5-39
14920240719768714770710750087562059297000.00N254
15020240718714739760708338115243828278000.00N5-28
15120240717742721747708362515265108244000.00N228
15220240716714739761709267362194021589000.00N5-25
15320240715739736754724169782124912824000.00N5-5
15420240712744733760718194768143673412000.00N26
1552024071173872874572312157388868676000.00N22
15620240710736757800723609454455121657000.00N5-17
157202407097536917806801312884977462346000.00N251
15820240708702690740671673560481864651000.00N218
15920240705684722722655825829566579807000.00N233
16020240704651642661642194540126892263000.00N24
161202407036476456506397199746334235000.00N23
162202407026446516516338464954209527000.00N5-7
163202407016516516566485703037129200000.00N5-4
164202406286556956956518426556029221000.00N5-18
16520240627673655695655171596115745748000.00N218
1662024062665566266465014291093423692000.00N5-7
167202406256626706886598851258862228000.00N5-26
168202406246886816926689850467017349000.00N27
16920240621681716716662547526373961388000.00N5-41
17020240620722700728699150093107834972000.00N214
17120240619708690719690164512115476088000.00N216
17220240618692698710681206300142902973000.00N5-10
17320240617702720744701297814212021111000.00N5-25
17420240614727731741726189323138557752000.00N5-4
17520240613731766766730368395274736303000.00N5-27
17620240612758752777737541964412892365000.00N211
17720240611747740760722293694217891739000.00N5-4
17820240610751766766710630458464105778000.00N5-15
17920240607766770774733615171465751789000.00N26
18020240605760739770722496672372586263000.00N221
18120240604739739771727568570425666722000.00N30
18220240603739727773717726549537462035000.00N221
1832024053171876279971716794501271245919000.00N5-48
1842024053076669579567635967602707417129000.00N269
185202405296976617176401070164719928601000.00N231
18620240528666675690627737541486046194000.00N21
1872024052766558569557058357783811180824000.00N290
18820240524575586596571263997153557575000.00N5-17
18920240523592608608584224656133221548000.00N5-1
19020240522593613613591201197119753512000.00N5-8
19120240521601590610588203225121285216000.00N26
19220240520595604609590356335212251729000.00N5-11
19320240517606625630600500925305291950000.00N5-20
19420240516626626633621226954142297743000.00N30
19520240514626625628615307693190521348000.00N5-1
19620240513627638652624380647240926234000.00N5-11
19720240510638624647623539887343337313000.00N212
19820240509626643643613287257178818442000.00N23
19920240508623627633617352604219518207000.00N5-2
20020240507625636643617285091178275822000.00N5-11
2012024050363664164363012501379482283000.00N23
20220240502633624637624313108197669218000.00N23
20320240430630620642614475763299591590000.00N215
20420240429615604618600305933187232883000.00N216
20520240426599607618599242569146743821000.00N5-4
20620240425603632632600480358292894886000.00N5-26
20720240424629625631616346024215414108000.00N26
208202404236236116555951157877722640211000.00N29
20920240422614614634613234626145864039000.00N21
21020240419613650652610485777304128066000.00N5-38
21120240418651635651621307840196844903000.00N216
21220240417635640662620641946408090377000.00N5-5
21320240416640670670628547536354725625000.00N5-30
21420240415670676678654551485365655308000.00N30
215202404126706907056661075660739001102000.00N5-27
2162024041169763972163340422402793866722000.00N253
217202404096446807156431446609973762509000.00N5-16
21820240408660634669621901758579744506000.00N228
21920240405632624635616630023394022484000.00N27
22020240404625616643610650134404697668000.00N29
22120240403616621636592754370462551625000.00N5-9
22220240402625649664620849834538139569000.00N5-34
223202404016596126756121417625915643324000.00N238
22420240329621634639621454414285441579000.00N5-13
22520240328634653677631919317597614389000.00N5-19
22620240327653680693650868200574143129000.00N5-27
2272024032668070370366116712551130741205000.00N5-42
228202403257227267407141221017887083441000.00N5-3
2292024032272573976970533612432479338101000.00N30
23020240321725681783669131161499672441670000.00N241
2312024032068470771566633629212311630028000.00N5-26
232202403197106117566031586819610996366068000.00N299
23320240318611600625591354515214395716000.00N211
23420240315600625625595673629407873176000.00N5-30
235202403146305906325811294243797744700000.00N241
23620240313589583596566770471448804790000.00N27
237202403125825986395811244494758467965000.00N5-16
23820240311598587615572503402302068626000.00N211
23920240308587556595546624124359692644000.00N230
24020240307557532591532681533388531826000.00N220
2412024030653753054152811042958901330000.00N24
24220240305533546550531204813109542191000.00N5-13
24320240304546551561540298378163311294000.00N5-7
2442024022955356956955016926994135367000.00N5-16
2452024022856955056954615618286531097000.00N219
24620240227550566581549490915275804091000.00N5-25
247202402265756126155671066976625423277000.00N5-41
248202402236166266286138659953459687000.00N5-10
24920240222626640640622164929103656073000.00N5-6
25020240221632630653623247076156311958000.00N30
25120240220632623658610533789340064366000.00N28
25220240219624599626599353924218917528000.00N226
253202402165985986045989087954583539000.00N30
25420240215598596601595168476100554046000.00N5-3
255202402146015946035936735040340688000.00N5-1
256202402136026056065968797552749607000.00N23
257202402085996006035956090836465057000.00N5-1
258202402076005916015918368349976280000.00N25
2592024020659560961059016625098869337000.00N5-11
2602024020560660761160012736876945589000.00N21
2612024020260560361360014067984986752000.00N23
2622024020160259460358916068295557088000.00N24
26320240131598614614595175915105417011000.00N5-15
264202401306136066196009556958022790000.00N26
26520240129607609620589172951104062180000.00N5-2
266202401266095946195945959436022218000.00N210
267202401255996036035949207255092351000.00N5-4
26820240124603623634597339433205593809000.00N5-21
26920240123624616645615366767230764828000.00N30
2702024012262461862861116119599585044000.00N214
27120240119610586627586380772232255152000.00N223
27220240118587591604585206159122169326000.00N5-4
27320240117591610613585545197325617342000.00N5-23
27420240116614628632613407009253325009000.00N5-18
275202401156326556646271105485711993953000.00N5-49
276202401126817167166741387699949322960000.00N5-32
27720240111713721726713831000595252521000.00N5-7
27820240110720742742714949684688027908000.00N5-17
2792024010973774376573520872081544746964000.00N5-6
28020240108743769779735572037426934815000.00N5-22
2812024010576579681376323661851858810090000.00N5-31
28220240104796823840792331820265829483000.00N5-31
28320240103827806840797742343609884459000.00N222
28420240102805780815774192155153412812000.00N226
285202312287797707797586483650164019000.00N29
2862023122777076478076010657882277981000.00N26
28720231226764769780748152742116035921000.00N5-5
28820231222769772782759141690108740650000.00N5-3
28920231221772758776748198806151804244000.00N214
29020231220758765770744194741147225395000.00N24
29120231219754721792717846253637984991000.00N234
29220231218720720726712238409171523606000.00N30
29320231215720711725711219125157244619000.00N26
29420231214714732775711679254489588120000.00N5-18
29520231213732756761730461418341340551000.00N5-22
29620231212754796798750685073530622869000.00N5-50
29720231211804816816801743222599233343000.00N5-6
29820231208810815820800515520417848856000.00N5-5
29920231207815816829809475493387653963000.00N5-1
30020231206816820834815311045255027118000.00N5-13
30120231205829875875821399255336841429000.00N5-40
30220231204869889897855380628329800050000.00N5-20
3032023120188988289386311028697427388000.00N220
30420231130869857888853147868128040782000.00N29
30520231129860866880855117295101367631000.00N5-4
306202311288648888888589297780699294000.00N30
30720231127864905928860281605248084705000.00N5-41
30820231124905895940886618598564680879000.00N210
30920231123895896907884146478130781634000.00N5-1
31020231122896890913883246782221105541000.00N5-2
31120231121898881919866775441693797903000.00N215
31220231120883853892842247121215106031000.00N230
31320231117853868878840130853111329612000.00N5-15
31420231116868860880848368277320417763000.00N222
31520231115846833848829221366185769038000.00N218
316202311148288058388046221351479061000.00N218
317202311138108208378097333459826072000.00N5-9
31820231110819817837814134071109848367000.00N5-11
31920231109830837845814148357123476985000.00N30
32020231108830830839816242524200529835000.00N26
32120231107824841841809280488230389321000.00N5-9
32220231106833824850817398758331415330000.00N210
3232023110382385086481711895581000946133000.00N5-22
32420231102845860865840599611509746229000.00N5-18
32520231101863886886848333026286434054000.00N5-1
32620231031864907933864531243472870460000.00N5-39
32720231030903923943900227398208036786000.00N5-20
32820231027923951955904330022308004332000.00N5-23
32920231026946961975940186169176669610000.00N5-29
3302023102597510301037975179378178385403000.00N5-37
3312023102410129981012941127831124912198000.00N22
332202310231010102510259959630996894325000.00N5-15
33320231020102510641088100799845102624689000.00N5-35
334202310191060110311501060232293253591435000.00N5-43
3352023101811031130113010816630273081859000.00N5-13
336202310171116109812621087473244545453668000.00N228
337202310161088113711371080171223189004866000.00N5-72
33820231013116011711200113493115106639329000.00N5-10
3392023101211701180119111613807944493622000.00N212
3402023101111581159124011585847969638096000.00N30
341202310101158120012081135105749123794092000.00N5-52
342202310061210116612251121170992202815588000.00N246
34320231005116412001384115114029751783614974000.00N5-24
3442023100411881240126411785814269437764000.00N5-50
3452023092712381189124011508027497001416000.00N249
346202309261189126212621189100859121862652000.00N5-52
347202309251241126812681220126616155534107000.00N5-7
3482023092212481249126412454229352908850000.00N5-2
3492023092112501266129912507619995806885000.00N5-17
350202309201267127812971257114975145443092000.00N5-15
351202309191282130113281276128121166519737000.00N5-19
352202309181301129013241287126493164993894000.00N211
353202309151290135013591290551696723556984000.00N5-60
354202309141350140015381343553930786377964000.00N5-49
355202309131399143714901385125616176987172000.00N5-38
35620230912143714541488143779785116524220000.00N5-14
3572023091114511450148014475264676779494000.00N5-14
35820230908146514131479141396718140898061000.00N217
359202309071448148814881419150227217833595000.00N5-25
360202309061473143915061387565409821440789000.00N5-97
36120230905157015611591153687603135923014000.00N5-2
362202309041572157616111533113034176686747000.00N5-28
36320230901160015891626157695184152366561000.00N29
364202308311591166016601500307871494454778000.00N5-95
365202308301686176917691680187570320459178000.00N5-65
366202308291751171218151712172844304763908000.00N221
367202308281730167017851670243241419795849000.00N261
368202308251669170417231663205147345184222000.00N5-86
369202308241755172017851657338937580952093000.00N231
370202308231724174318151720297211523423975000.00N5-19
371202308221743180518051712232585408240017000.00N5-83
3722023082118261860189317158831151607509903000.00N5-67
37320230818189319502115186011300822220703692000.00N5-101
3742023081719942065245019101226101027403109953000.00N2108
37520230816188618282010176120661763897302811000.00N5-16
37620230814190219781979177522426184235795597000.00N5-58
3772023081119602050249518891923716841237729488000.00N5-265
378202308102225222522252005487640810739070755000.00N1511
37920230809171413191714131923519583788597983000.00N1395
3802023080813191351137113104617761538187000.00N5-42
3812023080713611378137913465465274140841000.00N5-12
3822023080413731340139713403419046597933000.00N5-6
3832023080313791348139713056467987153179000.00N228
384202308021351138214681335187801265096947000.00N5-31
38520230801138213791401135680178110592522000.00N226
3862023073113561347137813075905379461190000.00N223
387202307281333128613851286264332355251961000.00N229
388202307271304126013221260127932164571614000.00N249
389202307261255149214921255413714542014511000.00N5-188
39020230725144314331660133421948213387819514000.00N5-22
391202307241465153615361424607031889747470000.00N5-105
39220230721157012971647128648486177431384498000.00N2281
3932023072012891285131712835267868284206000.00N5-5
394202307191294127613191238106801136361454000.00N218
3952023071812761311131112574628858870611000.00N5-1
396202307171277133713651242342828437137182000.00N5-60
3972023071413371379138313205520274048714000.00N5-31
3982023071313681394143313654865667579590000.00N5-26
3992023071213941399141513623591449638191000.00N210
4002023071113841355140013553296145279455000.00N229
4012023071013551356138913504569262241912000.00N5-1
4022023070713561386138613217038694993184000.00N5-30
403202307061386146814681380123529173308736000.00N5-82
4042023070514681490152814525630983090916000.00N5-28
40520230704149615341534147289849135072324000.00N5-38
40620230703153415301538148778155118004734000.00N234
407202306301500145015281450113130169695422000.00N243
408202306291457146714991443155845227863078000.00N5-10
40920230628146714841493145369823102464081000.00N5-17
4102023062714841521152114845502082317853000.00N5-21
41120230626150515211521148283288124146180000.00N5-16
4122023062315211530154615063226549079890000.00N5-8
4132023062215291482164414666676671045460305000.00N244
414202306211485155015511465323380482651249000.00N5-38
415202306201523153115821503123992190984443000.00N5-9
41620230619153215441565151066053101444961000.00N5-12
41720230616154415471571153068783106475715000.00N22
418202306151542157615801520130384201069054000.00N5-34
419202306141576162916301559193830305882156000.00N5-46
420202306131622162116501600110307178146857000.00N5-15
421202306121637164816771601112993183237783000.00N5-23
42220230609166016521706164899500166496524000.00N24
42320230608165616701689164583704139292933000.00N5-30
424202306071686171217501679101711172189135000.00N5-26
425202306051712168617381650268142458226795000.00N226
426202306021686162816991570185250305035263000.00N280
42720230601160616501659155999095159548207000.00N5-44
4282023053116501679167916504195069591345000.00N5-12
42920230530166216581683164186521143795565000.00N213
430202305261649172017201641213224355332428000.00N5-71
431202305251720166017601657389146665008524000.00N260
43220230524166016911693165687562146151634000.00N5-25
433202305231685169516951647188074313790435000.00N24
434202305221681167117081667137062231319272000.00N5-1
435202305191682167916941659196851329577372000.00N215
43620230518166716261780158010292411715973732000.00N241
437202305171626160616481581146377237882407000.00N27
438202305161619155516451550266319428376446000.00N263
439202305151556160116061546274087428319920000.00N5-45
440202305121601164916511560228717366361606000.00N5-54
441202305111655165817011631281576467098909000.00N5-5
442202305101660170117241657431675725228436000.00N5-60
44320230509172016111874160140831507208201058000.00N2109
4442023050816111616168516008168321346667664000.00N5-25
445202305041636148619301453750812612960823597000.00N2150
446202305031486152615441480337252507211277000.00N5-51
4472023050215371539161015109485501461615218000.00N29
44820230428152815041620146125170443863710403000.00N5-3
4492023042715312055208514901541011628400337273000.00N5-139
45020230426167012781670127827539114473846872000.00N1385
4512023042512851298130912406916988404566000.00N5-13
452202304241298135513601290174547229328399000.00N5-62
453202304211360139914001359148246202737464000.00N5-39
45420230420139914371449139296255135277460000.00N5-38
455202304191437145315001366273180392355056000.00N5-2
4562023041814391447144714215631480772024000.00N5-8
457202304171447140314991400328794479030190000.00N244
458202304141403138214601382259255368822635000.00N221
45920230413138213911407137776379105853828000.00N5-28
460202304121410137314301350149466206420679000.00N240
461202304111370139914001349149261203862652000.00N5-29
462202304101399143214321389241749338259586000.00N5-33
46320230407143214251597130813118051891835797000.00N27
46420230406142514251425142500000.00N00
46520230405142514251425142500000.00N00
46620230404142514251425142500000.00N00
46720230403142514251425142500000.00N00
46820230331142514251425142500000.00N00
46920230330142514251425142500000.00N00
47020230329142514251425142500000.00N00
47120230328142514251425142500000.00N00
47220230327142514251425142500000.00N00
47320230324142514251425142500000.00N00
47420230323142514251425142500000.00N00
47520230322142514251425142500000.00N00
47620230321142514251425142500000.00N00
47720230320142514251425142500000.00N00
478202303171425141915201407248722359458607000.00N211
479202303161413145414781401147682211523863000.00N5-47
480202303151460147215081460184450272857469000.00N5-11
481202303141472157415801466137870206795850000.00N5-119
48220230313159116151615152683249131131511000.00N5-71
48320230310166317171717163383394138498630000.00N5-47
484202303091711172917641669108095185960887000.00N5-23
4852023030817351711174117115039186906710000.00N211
486202303071723173518361705138313241487969000.00N5-11
48720230306173517581776172973874128922219000.00N5-23
4882023030317581764178817415607198709672000.00N5-5
48920230302176418001812175266274117953553000.00N5-35
4902023022818001770180017704476380000188000.00N211
4912023022717881752178817354517379734033000.00N235
49220230224175218121812174676147134115983000.00N5-29
49320230223178217761824176481636145692750000.00N30
494202302221782181218121776133474239095092000.00N5-29
49520230221181218361866180081301149009281000.00N5-23
49620230220183618301872179487516159625792000.00N30
49720230217183618181860179490248164984788000.00N211
49820230216182417941836179486890158209110000.00N229
499202302151794181818361788127914231061049000.00N5-11
500202302141806178818301788103172186682861000.00N30
501202302131806183018301782139101251572466000.00N5-35
502202302101842184818601794182470330470198000.00N5-5
503202302091848196719671848376339714161642000.00N5-125
504202302081973196720151872502043987271400000.00N5-23
505202302071997217623551955484384810507134899000.00N265
5062023020619311794193117469430811832145120000.00N2155
507202302031776176418361735246620442581394000.00N211
508202302021764175217701729112280196280696000.00N223
50920230201174117111741169992718160242234000.00N229
51020230131171117051723168796233164027184000.00N5-5
511202301301717174617581711180808311573531000.00N5-23
51220230127174117291758172982007142590541000.00N211
51320230126172917291752172373928128110458000.00N30
514202301251729175217701717118027204996482000.00N5-23
5152023012017521723186617116714361200350546000.00N229
516202301191723177017701705133637231264397000.00N5-59
51720230118178217291782171794941165959915000.00N247
518202301171735178217821723144887253609529000.00N5-47
519202301161782177617881764136442242249526000.00N217
520202301131764175217761735185110324420569000.00N229
521202301121735171717411699234092402141959000.00N223
522202301111711173517411675397482675909734000.00N30
52320230110171117411848166916968042980988775000.00N5-506
5242023010922172176222321762924864319922000.00N229
5252023010621882188223521762779261065352000.00N5-23
5262023010522122217223521882693359479028000.00N30
5272023010422122241225321762377752282706000.00N5-17
5282023010322292212225320094234491703681000.00N5-29
5292023010222592206230721941567734996614000.00N223
5302022122922352223224121523200370612290000.00N30
5312022122822352253225321942203049087200000.00N25
5322022122722292217225922003107269078431000.00N211
53320221226221722592277220063410141280202000.00N5-53
5342022122322712283230122414152694433134000.00N5-11
53520221222228322892325225955094126606693000.00N25
5362022122122772271233122711763740405662000.00N25
53720221220227123372349226553131122147948000.00N5-89
53820221219236123012402230142562100333597000.00N223
5392022121623372384238422653642285274131000.00N5-65
540202212152402246224622384122242294722799000.00N5-59
5412022121424622373270623677452711894288049000.00N289
54220221213237323902408235545253107505217000.00N5-23
543202212122396231324382301125896298638933000.00N295
5442022120923012325232522711872243070439000.00N217
5452022120822832325233122531822841397191000.00N5-29
5462022120723132259234322473425578626639000.00N211
5472022120623012259231922532050946993075000.00N211
54820221205228923312343225344648101989332000.00N5-41
5492022120223312289233122174229697270832000.00N241
55020221201228923012331227159018135163148000.00N5-5
5512022113022952283234322354299398672408000.00N247
5522022112922472217228322173962689109813000.00N211
5532022112822352271228922293070269097549000.00N5-29
5542022112522652301231322533041769158440000.00N211
5552022112422532259229522413196972492811000.00N229
5562022112322232235227722064182193074863000.00N5-35
5572022112222592217225922172491755684920000.00N211
5582022112122472265230722471393131476369000.00N5-17
55920221118226522772408225952279120500533000.00N5-11
5602022111722772265229522473664883135073000.00N25
56120221116227122772307222981126183333256000.00N5-17
5622022111522892414243820745377161188211452000.00N5-155
5632022111424442450248624322516761816647000.00N5-5
56420221111245025042510245043601107546304000.00N5-17
5652022111024682438247424023273779677409000.00N211
5662022110924562456252824443218979424395000.00N30
5672022110824562456246224141611139362901000.00N229
5682022110724262480248024261797943859848000.00N5-17
5692022110424442432247424203281880115872000.00N30
5702022110324442414247423843726190290918000.00N229
5712022110224142480249824143293080212665000.00N5-23
57220221101243824682504243259476146678967000.00N5-5
5732022103124442498249824143838293971508000.00N5-29
574202210282474242025512355142761354439679000.00N253
57520221027242023962474239698109238723664000.00N211
57620221026240824202784234912321753170202208000.00N247
57720221025236122832414228380930190364185000.00N277
5782022102422832319235522774314299966095000.00N5-17
57920221021230123842384228387052200681578000.00N5-65
58020221020236723672802228314427043655984595000.00N241
5812022101923252331237322952395455746541000.00N5-5
58220221018233123312355225970523163274266000.00N247
5832022101722832235232522122019846240210000.00N211
58420221014227121342325213475285169966525000.00N2137
58520221013213422532259208682456177650324000.00N5-149
58620221012228322952313222944939101442770000.00N5-11
5872022101122952384238422893925090777881000.00N5-107
58820221007240224202474237864929156455858000.00N5-11
589202210062414235525752313180766441955820000.00N265
5902022100523492700296923497335111919889033000.00N30
59120221004234922652677222913545423376663343000.00N2143
5922022093022062128223521282507454920141000.00N30
5932022092922062206231922004262696112850000.00N25
5942022092822002283232521342975165910490000.00N5-83
5952022092722832301238422294045691106366000.00N30
59620220926228324202438225359564137171732000.00N5-160
59720220923244425162516240841109100268376000.00N5-71
5982022092225162545254524742365359085880000.00N5-47
5992022092125632587258725041715543624087000.00N5-23
6002022092025872557268325512311659938118000.00N25
6012022091925812671267125453235283848922000.00N5-89
6022022091626712742274826113709399226420000.00N5-77
6032022091527482897289727482509069594151000.00N5-77
6042022091428262802283827421772949454627000.00N5-23
6052022091328502802290327963165689529189000.00N247
6062022090828022855294528022160461225954000.00N5-29
60720220907283229332939280835187100288135000.00N5-95
6082022090629272957296928791658848352271000.00N217
6092022090529092927296928911475742990324000.00N5-41
6102022090229512993302229391910456704309000.00N5-35
6112022090129873010304029751013130290780000.00N5-35
61220220831302230103058299929538930211000.00N211
613202208303010298130342981879026313501000.00N229
6142022082929812987300529451001529797427000.00N5-77
6152022082630583064309430101310640072693000.00N217
6162022082530403058305829931020530710491000.00N247
61720220824299329573005295737734112586705000.00N30
6182022082329932993301629512450772901544000.00N5-23
61920220822301631063106301659240180763474000.00N5-101
6202022081931183136316631182469777434333000.00N5-23
62120220818314231423243310092819292290868000.00N25
62220220817313631713171311261948196668153000.00N5-35
6232022081631713148353531184873991593676806000.00N235
624202208123136318331893136931829397167000.00N5-11
6252022081131483142320131421121735601083000.00N211
62620220810313632073207309448341151905253000.00N5-83
6272022080932193195323131832230471476588000.00N5-5
628202208083225327332733201922329629317000.00N25
62920220805321932253255315446438148912248000.00N5-5
6302022080432253285328532252583783686017000.00N5-17
6312022080332433195327331952301674411443000.00N25
6322022080232373279327931891313542265478000.00N5-5
6332022080132433237327931832623684760756000.00N247
6342022072931953231323131832050265726576000.00N5-5
6352022072832013249324931661334142626934000.00N5-5
6362022072732073213323731661011132202968000.00N25
637202207263201320732373183943430233058000.00N5-5
638202207253207320132193177828326519789000.00N217
6392022072231893195326731771906961269931000.00N5-5
6402022072131953195324931181469647213284000.00N30
6412022072031953189323131602450078301412000.00N235
6422022071931603183318929931809956783933000.00N211
6432022071831483088320130881569349308512000.00N265
64420220715308231303219305834742107961430000.00N5-47
6452022071431303160321930762662683722565000.00N235
6462022071330943076313030461907458748889000.00N235
6472022071230583148314830222613680502103000.00N5-89
6482022071131483124327330761972762219080000.00N259
6492022070830883118312430583037293771897000.00N211
6502022070730763058310030581846256994809000.00N235
65120220706304030053094300550625153289575000.00N5-53
6522022070530943064312430221104833983246000.00N271
65320220704302231183160292138996119326100000.00N5-101
65420220701312431063213308847729150154529000.00N5-5
65520220630313031423261301071527227000579000.00N229
6562022062931003005313630052743284757112000.00N25
65720220628309430703130302843527133797304000.00N223
65820220627307029633100296358269178525139000.00N2107
65920220624296328022993280272788212871143000.00N2125
660202206232838316631662838111739328830071000.00N5-226
66120220622306432433380303497745310116217000.00N5-202
66220220621326732613303318969264225099125000.00N211
663202206203255345234823231136393453848492000.00N5-178
664202206173434345835653386135963468971971000.00N5-89
665202206163523369636963482208130747082461000.00N5-65
66620220615358937383929354714392825377515978000.00N5-77
667202206143666334444953338525325721213509673000.00N2208
66820220613345836253625342243546152548905000.00N5-184
66920220610364235593648352939179141375741000.00N283
6702022060935593565357135351212443011459000.00N5-17
67120220608357735713660355941368148517181000.00N5-11
6722022060735893607360735592490788967623000.00N25
6732022060335833577362535771168942007627000.00N25
67420220602357735833613354732631116944790000.00N30
67520220531357735833601354135220125770108000.00N25
67620220530357136253637354752197186726118000.00N5-47
677202205273619358336903458157832561424305000.00N2196
67820220526342234283517341039972137567676000.00N5-5
67920220525342833743476337448902166870086000.00N5-5
68020220524343434933493342241587143027475000.00N5-59
68120220523349334463571339275345263391079000.00N289
682202205203404346435353374146046498441187000.00N5-83
6832022051934873446351133981724959304777000.00N30
6842022051834873547354734761949568159941000.00N5-29
6852022051735173482355334821919667652567000.00N211
6862022051635053505354134822354682565864000.00N235