672 lines
31 KiB
CSV
672 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,200900,31584510,9150,9050,9150,9050,11
|
|
20230801,200800,31584510,9150,9150,9150,9150,0
|
|
20230801,200700,31584510,9150,9150,9150,9150,0
|
|
20230801,200600,31584510,9150,9150,9150,9150,0
|
|
20230801,200500,31584510,9150,9150,9150,9150,0
|
|
20230801,200400,31584510,9150,9150,9150,9150,0
|
|
20230801,200300,31584510,9150,9150,9150,9150,0
|
|
20230801,200200,31584510,9150,9150,9150,9150,0
|
|
20230801,200100,31584510,9150,9150,9150,9150,0
|
|
20230801,200000,31584510,9150,9150,9150,9150,0
|
|
20230801,195900,31584510,9150,9150,9150,9150,0
|
|
20230801,195800,31584510,9150,9150,9150,9150,0
|
|
20230801,195700,31584510,9150,9150,9150,9150,0
|
|
20230801,195600,31584510,9150,9150,9150,9150,0
|
|
20230801,195500,31584510,9150,9150,9150,9150,0
|
|
20230801,195400,31584510,9150,9150,9150,9150,0
|
|
20230801,195300,31584510,9150,9150,9150,9150,0
|
|
20230801,195200,31584510,9150,9150,9150,9150,0
|
|
20230801,195100,31584510,9150,9150,9150,9150,0
|
|
20230801,195000,31584510,9150,9150,9150,9150,0
|
|
20230801,194900,31584510,9150,9150,9150,9150,0
|
|
20230801,194800,31584510,9150,9150,9150,9150,0
|
|
20230801,194700,31584510,9150,9150,9150,9150,0
|
|
20230801,194600,31584510,9150,9150,9150,9150,0
|
|
20230801,194500,31584510,9150,9150,9150,9150,0
|
|
20230801,194400,31584510,9150,9150,9150,9150,0
|
|
20230801,194300,31584510,9150,9150,9150,9150,0
|
|
20230801,194200,31584510,9150,9150,9150,9150,0
|
|
20230801,194100,31584510,9150,9150,9150,9150,0
|
|
20230801,194000,31584510,9150,9150,9150,9150,0
|
|
20230801,193900,31584510,9150,9050,9150,9050,11
|
|
20230801,193800,31584510,9150,9150,9150,9150,0
|
|
20230801,193700,31584510,9150,9150,9150,9150,0
|
|
20230801,193600,31584510,9150,9150,9150,9150,0
|
|
20230801,193500,31584510,9150,9150,9150,9150,0
|
|
20230801,193400,31584510,9150,9150,9150,9150,0
|
|
20230801,193300,31584510,9150,9150,9150,9150,0
|
|
20230801,193200,31584510,9150,9150,9150,9150,0
|
|
20230801,193100,31584510,9150,9150,9150,9150,0
|
|
20230801,193000,31584510,9150,9150,9150,9150,0
|
|
20230801,192900,31584510,9150,9150,9150,9150,0
|
|
20230801,192800,31584510,9150,9150,9150,9150,0
|
|
20230801,192700,31584510,9150,9150,9150,9150,0
|
|
20230801,192600,31584510,9150,9150,9150,9150,0
|
|
20230801,192500,31584510,9150,9150,9150,9150,0
|
|
20230801,192400,31584510,9150,9150,9150,9150,0
|
|
20230801,192300,31584510,9150,9150,9150,9150,0
|
|
20230801,192200,31584510,9150,9150,9150,9150,0
|
|
20230801,192100,31584510,9150,9150,9150,9150,0
|
|
20230801,192000,31584510,9150,9150,9150,9150,0
|
|
20230801,191900,31584510,9150,9150,9150,9150,0
|
|
20230801,191800,31584510,9150,9150,9150,9150,0
|
|
20230801,191700,31584510,9150,9150,9150,9150,0
|
|
20230801,191600,31584510,9150,9150,9150,9150,0
|
|
20230801,191500,31584510,9150,9150,9150,9150,0
|
|
20230801,191400,31584510,9150,9150,9150,9150,0
|
|
20230801,191300,31584510,9150,9150,9150,9150,0
|
|
20230801,191200,31584510,9150,9150,9150,9150,0
|
|
20230801,191100,31584510,9150,9150,9150,9150,0
|
|
20230801,191000,31584510,9150,9150,9150,9150,0
|
|
20230801,190900,31584510,9150,9050,9150,9050,11
|
|
20230801,190800,31584510,9150,9150,9150,9150,0
|
|
20230801,190700,31584510,9150,9150,9150,9150,0
|
|
20230801,190600,31584510,9150,9150,9150,9150,0
|
|
20230801,190500,31584510,9150,9150,9150,9150,0
|
|
20230801,190400,31584510,9150,9150,9150,9150,0
|
|
20230801,190300,31584510,9150,9150,9150,9150,0
|
|
20230801,190200,31584510,9150,9150,9150,9150,0
|
|
20230801,190100,31584510,9150,9150,9150,9150,0
|
|
20230801,190000,31584510,9150,9150,9150,9150,0
|
|
20230801,185900,31584510,9150,9150,9150,9150,0
|
|
20230801,185800,31584510,9150,9150,9150,9150,0
|
|
20230801,185700,31584510,9150,9150,9150,9150,0
|
|
20230801,185600,31584510,9150,9150,9150,9150,0
|
|
20230801,185500,31584510,9150,9150,9150,9150,0
|
|
20230801,185400,31584510,9150,9150,9150,9150,0
|
|
20230801,185300,31584510,9150,9150,9150,9150,0
|
|
20230801,185200,31584510,9150,9150,9150,9150,0
|
|
20230801,185100,31584510,9150,9150,9150,9150,0
|
|
20230801,185000,31584510,9150,9150,9150,9150,0
|
|
20230801,184900,31584510,9150,9150,9150,9150,0
|
|
20230801,184800,31584510,9150,9150,9150,9150,0
|
|
20230801,184700,31584510,9150,9150,9150,9150,0
|
|
20230801,184600,31584510,9150,9150,9150,9150,0
|
|
20230801,184500,31584510,9150,9150,9150,9150,0
|
|
20230801,184400,31584510,9150,9150,9150,9150,0
|
|
20230801,184300,31584510,9150,9150,9150,9150,0
|
|
20230801,184200,31584510,9150,9150,9150,9150,0
|
|
20230801,184100,31584510,9150,9150,9150,9150,0
|
|
20230801,184000,31584510,9150,9150,9150,9150,0
|
|
20230801,183900,31584510,9150,9050,9150,9050,11
|
|
20230801,183800,31584510,9150,9150,9150,9150,0
|
|
20230801,183700,31584510,9150,9150,9150,9150,0
|
|
20230801,183600,31584510,9150,9150,9150,9150,0
|
|
20230801,183500,31584510,9150,9150,9150,9150,0
|
|
20230801,183400,31584510,9150,9150,9150,9150,0
|
|
20230801,183300,31584510,9150,9150,9150,9150,0
|
|
20230801,183200,31584510,9150,9150,9150,9150,0
|
|
20230801,183100,31584510,9150,9150,9150,9150,0
|
|
20230801,183000,31584510,9150,9150,9150,9150,0
|
|
20230801,182900,31584510,9150,9150,9150,9150,0
|
|
20230801,182800,31584510,9150,9150,9150,9150,0
|
|
20230801,182700,31584510,9150,9150,9150,9150,0
|
|
20230801,182600,31584510,9150,9150,9150,9150,0
|
|
20230801,182500,31584510,9150,9150,9150,9150,0
|
|
20230801,182400,31584510,9150,9150,9150,9150,0
|
|
20230801,182300,31584510,9150,9150,9150,9150,0
|
|
20230801,182200,31584510,9150,9150,9150,9150,0
|
|
20230801,182100,31584510,9150,9150,9150,9150,0
|
|
20230801,182000,31584510,9150,9150,9150,9150,0
|
|
20230801,181900,31584510,9150,9150,9150,9150,0
|
|
20230801,181800,31584510,9150,9150,9150,9150,0
|
|
20230801,181700,31584510,9150,9150,9150,9150,0
|
|
20230801,181600,31584510,9150,9150,9150,9150,0
|
|
20230801,181500,31584510,9150,9150,9150,9150,0
|
|
20230801,181400,31584510,9150,9150,9150,9150,0
|
|
20230801,181300,31584510,9150,9150,9150,9150,0
|
|
20230801,181200,31584510,9150,9150,9150,9150,0
|
|
20230801,181100,31584510,9150,9150,9150,9150,0
|
|
20230801,181000,31584510,9150,9150,9150,9150,0
|
|
20230801,180900,31584510,9150,9050,9150,9050,11
|
|
20230801,180800,31584510,9150,9150,9150,9150,0
|
|
20230801,180700,31584510,9150,9150,9150,9150,0
|
|
20230801,180600,31584510,9150,9150,9150,9150,0
|
|
20230801,180500,31584510,9150,9150,9150,9150,0
|
|
20230801,180400,31584510,9150,9150,9150,9150,0
|
|
20230801,180300,31584510,9150,9150,9150,9150,0
|
|
20230801,180200,31584510,9150,9150,9150,9150,0
|
|
20230801,180100,31584510,9150,9150,9150,9150,0
|
|
20230801,180000,31584510,9150,9150,9150,9150,0
|
|
20230801,175900,31584510,9150,9150,9150,9150,0
|
|
20230801,175800,31584510,9150,9150,9150,9150,0
|
|
20230801,175700,31584510,9150,9150,9150,9150,0
|
|
20230801,175600,31584510,9150,9150,9150,9150,0
|
|
20230801,175500,31584510,9150,9150,9150,9150,0
|
|
20230801,175400,31584510,9150,9150,9150,9150,0
|
|
20230801,175300,31584510,9150,9150,9150,9150,0
|
|
20230801,175200,31584510,9150,9150,9150,9150,0
|
|
20230801,175100,31584510,9150,9150,9150,9150,0
|
|
20230801,175000,31584510,9150,9150,9150,9150,0
|
|
20230801,174900,31584510,9150,9150,9150,9150,0
|
|
20230801,174800,31584510,9150,9150,9150,9150,0
|
|
20230801,174700,31584510,9150,9150,9150,9150,0
|
|
20230801,174600,31584510,9150,9150,9150,9150,0
|
|
20230801,174500,31584510,9150,9150,9150,9150,0
|
|
20230801,174400,31584510,9150,9150,9150,9150,0
|
|
20230801,174300,31584510,9150,9150,9150,9150,0
|
|
20230801,174200,31584510,9150,9150,9150,9150,0
|
|
20230801,174100,31584510,9150,9150,9150,9150,0
|
|
20230801,174000,31584510,9150,9150,9150,9150,0
|
|
20230801,173900,31584510,9150,9050,9150,9050,11
|
|
20230801,173800,31584510,9150,9150,9150,9150,0
|
|
20230801,173700,31584510,9150,9150,9150,9150,0
|
|
20230801,173600,31584510,9150,9150,9150,9150,0
|
|
20230801,173500,31584510,9150,9150,9150,9150,0
|
|
20230801,173400,31584510,9150,9150,9150,9150,0
|
|
20230801,173300,31584510,9150,9150,9150,9150,0
|
|
20230801,173200,31584510,9150,9150,9150,9150,0
|
|
20230801,173100,31584510,9150,9150,9150,9150,0
|
|
20230801,173000,31584510,9150,9150,9150,9150,0
|
|
20230801,172900,31584510,9150,9150,9150,9150,0
|
|
20230801,172800,31584510,9150,9150,9150,9150,0
|
|
20230801,172700,31584510,9150,9150,9150,9150,0
|
|
20230801,172600,31584510,9150,9150,9150,9150,0
|
|
20230801,172500,31584510,9150,9150,9150,9150,0
|
|
20230801,172400,31584510,9150,9150,9150,9150,0
|
|
20230801,172300,31584510,9150,9150,9150,9150,0
|
|
20230801,172200,31584510,9150,9150,9150,9150,0
|
|
20230801,172100,31584510,9150,9150,9150,9150,0
|
|
20230801,172000,31584510,9150,9150,9150,9150,0
|
|
20230801,171900,31584510,9150,9150,9150,9150,0
|
|
20230801,171800,31584510,9150,9150,9150,9150,0
|
|
20230801,171700,31584510,9150,9150,9150,9150,0
|
|
20230801,171600,31584510,9150,9150,9150,9150,0
|
|
20230801,171500,31584510,9150,9150,9150,9150,0
|
|
20230801,171400,31584510,9150,9150,9150,9150,0
|
|
20230801,171300,31584510,9150,9150,9150,9150,0
|
|
20230801,171200,31584510,9150,9150,9150,9150,0
|
|
20230801,171100,31584510,9150,9150,9150,9150,0
|
|
20230801,171000,31584510,9150,9150,9150,9150,0
|
|
20230801,170900,31584510,9150,9050,9150,9050,11
|
|
20230801,170800,31584510,9150,9150,9150,9150,0
|
|
20230801,170700,31584510,9150,9150,9150,9150,0
|
|
20230801,170600,31584510,9150,9150,9150,9150,0
|
|
20230801,170500,31584510,9150,9150,9150,9150,0
|
|
20230801,170400,31584510,9150,9150,9150,9150,0
|
|
20230801,170300,31584510,9150,9150,9150,9150,0
|
|
20230801,170200,31584510,9150,9150,9150,9150,0
|
|
20230801,170100,31584510,9150,9150,9150,9150,0
|
|
20230801,170000,31584510,9150,9150,9150,9150,0
|
|
20230801,165900,31584510,9150,9150,9150,9150,0
|
|
20230801,165800,31584510,9150,9150,9150,9150,0
|
|
20230801,165700,31584510,9150,9150,9150,9150,0
|
|
20230801,165600,31584510,9150,9150,9150,9150,0
|
|
20230801,165500,31584510,9150,9150,9150,9150,0
|
|
20230801,165400,31584510,9150,9150,9150,9150,0
|
|
20230801,165300,31584510,9150,9150,9150,9150,0
|
|
20230801,165200,31584510,9150,9150,9150,9150,0
|
|
20230801,165100,31584510,9150,9150,9150,9150,0
|
|
20230801,165000,31584510,9150,9150,9150,9150,0
|
|
20230801,164900,31584510,9150,9150,9150,9150,0
|
|
20230801,164800,31584510,9150,9150,9150,9150,0
|
|
20230801,164700,31584510,9150,9150,9150,9150,0
|
|
20230801,164600,31584510,9150,9150,9150,9150,0
|
|
20230801,164500,31584510,9150,9150,9150,9150,0
|
|
20230801,164400,31584510,9150,9150,9150,9150,0
|
|
20230801,164300,31584510,9150,9150,9150,9150,0
|
|
20230801,164200,31584510,9150,9150,9150,9150,0
|
|
20230801,164100,31584510,9150,9150,9150,9150,0
|
|
20230801,164000,31584510,9150,9150,9150,9150,0
|
|
20230801,163900,31584510,9150,9050,9150,9050,11
|
|
20230801,163800,31584510,9150,9150,9150,9150,0
|
|
20230801,163700,31584510,9150,9150,9150,9150,0
|
|
20230801,163600,31584510,9150,9150,9150,9150,0
|
|
20230801,163500,31584510,9150,9150,9150,9150,0
|
|
20230801,163400,31584510,9150,9150,9150,9150,0
|
|
20230801,163300,31584510,9150,9150,9150,9150,0
|
|
20230801,163200,31584510,9150,9150,9150,9150,0
|
|
20230801,163100,31584510,9150,9150,9150,9150,0
|
|
20230801,163000,31584510,9150,9150,9150,9150,0
|
|
20230801,162900,31584510,9150,9150,9150,9150,0
|
|
20230801,162800,31584510,9150,9150,9150,9150,0
|
|
20230801,162700,31584510,9150,9150,9150,9150,0
|
|
20230801,162600,31584510,9150,9150,9150,9150,0
|
|
20230801,162500,31584510,9150,9150,9150,9150,0
|
|
20230801,162400,31584510,9150,9150,9150,9150,0
|
|
20230801,162300,31584510,9150,9150,9150,9150,0
|
|
20230801,162200,31584510,9150,9150,9150,9150,0
|
|
20230801,162100,31584510,9150,9150,9150,9150,0
|
|
20230801,162000,31584510,9150,9150,9150,9150,0
|
|
20230801,161900,31584510,9150,9150,9150,9150,0
|
|
20230801,161800,31584510,9150,9150,9150,9150,0
|
|
20230801,161700,31584510,9150,9150,9150,9150,0
|
|
20230801,161600,31584510,9150,9150,9150,9150,0
|
|
20230801,161500,31584510,9150,9150,9150,9150,0
|
|
20230801,161400,31584510,9150,9150,9150,9150,0
|
|
20230801,161300,31584510,9150,9150,9150,9150,0
|
|
20230801,161200,31584510,9150,9150,9150,9150,0
|
|
20230801,161100,31584510,9150,9150,9150,9150,0
|
|
20230801,161000,31584510,9150,9150,9150,9150,0
|
|
20230801,160900,31584510,9150,9050,9150,9050,11
|
|
20230801,160800,31584510,9150,9150,9150,9150,0
|
|
20230801,160700,31584510,9150,9150,9150,9150,0
|
|
20230801,160600,31584510,9150,9150,9150,9150,0
|
|
20230801,160500,31584510,9150,9150,9150,9150,0
|
|
20230801,160400,31584510,9150,9150,9150,9150,0
|
|
20230801,160300,31584510,9150,9150,9150,9150,0
|
|
20230801,160200,31584510,9150,9150,9150,9150,0
|
|
20230801,160100,31584510,9150,9150,9150,9150,0
|
|
20230801,160000,31584510,9150,9150,9150,9150,0
|
|
20230801,155900,31584510,9150,9150,9150,9150,0
|
|
20230801,155800,31584510,9150,9150,9150,9150,0
|
|
20230801,155700,31584510,9150,9150,9150,9150,0
|
|
20230801,155600,31584510,9150,9150,9150,9150,0
|
|
20230801,155500,31584510,9150,9150,9150,9150,0
|
|
20230801,155400,31584510,9150,9150,9150,9150,0
|
|
20230801,155300,31584510,9150,9150,9150,9150,0
|
|
20230801,155200,31584510,9150,9150,9150,9150,0
|
|
20230801,155100,31584510,9150,9150,9150,9150,0
|
|
20230801,155000,31584510,9150,9150,9150,9150,0
|
|
20230801,154900,31584510,9150,9150,9150,9150,0
|
|
20230801,154800,31584510,9150,9150,9150,9150,0
|
|
20230801,154700,31584510,9150,9150,9150,9150,0
|
|
20230801,154600,31584510,9150,9150,9150,9150,0
|
|
20230801,154500,31584510,9150,9150,9150,9150,0
|
|
20230801,154400,31584510,9150,9150,9150,9150,0
|
|
20230801,154300,31584510,9150,9150,9150,9150,0
|
|
20230801,154200,31584510,9150,9150,9150,9150,0
|
|
20230801,154100,31584510,9150,9150,9150,9150,0
|
|
20230801,154000,31584510,9150,9150,9150,9150,0
|
|
20230801,153900,31584510,9150,9050,9150,9050,11
|
|
20230801,153800,31584510,9150,9150,9150,9150,0
|
|
20230801,153700,31584510,9150,9150,9150,9150,0
|
|
20230801,153600,31584510,9150,9150,9150,9150,0
|
|
20230801,153500,31584510,9150,9150,9150,9150,0
|
|
20230801,153400,31584510,9150,9150,9150,9150,0
|
|
20230801,153300,31584510,9150,9150,9150,9150,0
|
|
20230801,153200,31584510,9150,9150,9150,9150,0
|
|
20230801,153100,31584510,9150,9150,9150,9150,0
|
|
20230801,153000,31584510,9150,9150,9150,9150,0
|
|
20230801,152900,31584510,9150,9150,9150,9150,0
|
|
20230801,152800,31584510,9150,9150,9150,9150,0
|
|
20230801,152700,31584510,9150,9150,9150,9150,0
|
|
20230801,152600,31584510,9150,9150,9150,9150,0
|
|
20230801,152500,31584510,9150,9150,9150,9150,0
|
|
20230801,152400,31584510,9150,9150,9150,9150,0
|
|
20230801,152300,31584510,9150,9150,9150,9150,0
|
|
20230801,152200,31584510,9150,9150,9150,9150,0
|
|
20230801,152100,31584510,9150,9150,9150,9150,0
|
|
20230801,152000,31584510,9150,9150,9150,9150,0
|
|
20230801,151900,31584510,9150,9150,9150,9150,0
|
|
20230801,151800,31584510,9150,9150,9150,9150,0
|
|
20230801,151700,31584510,9150,9150,9150,9150,0
|
|
20230801,151600,31584510,9150,9150,9150,9150,0
|
|
20230801,151500,31584510,9150,9150,9150,9150,0
|
|
20230801,151400,31584510,9150,9150,9150,9150,0
|
|
20230801,151300,31584510,9150,9150,9150,9150,0
|
|
20230801,151200,31584510,9150,9150,9150,9150,0
|
|
20230801,151100,31584510,9150,9150,9150,9150,0
|
|
20230801,151000,31584510,9150,9150,9150,9150,0
|
|
20230801,150900,31584510,9150,9150,9150,9150,0
|
|
20230801,150800,31584510,9150,9150,9150,9150,0
|
|
20230801,150700,31584510,9150,9150,9150,9150,0
|
|
20230801,150600,31584510,9150,9150,9150,9150,0
|
|
20230801,150500,31584510,9150,9150,9150,9150,0
|
|
20230801,150400,31584510,9150,9150,9150,9150,0
|
|
20230801,150300,31584510,9150,9150,9150,9150,0
|
|
20230801,150200,31584510,9150,9150,9150,9150,0
|
|
20230801,150100,31584510,9150,9050,9150,9050,11
|
|
20230801,150000,31484860,9050,9050,9050,9050,0
|
|
20230801,145900,31484860,9050,9050,9050,9050,0
|
|
20230801,145800,31484860,9050,9050,9050,9050,0
|
|
20230801,145700,31484860,9050,9050,9050,9050,0
|
|
20230801,145600,31484860,9050,9050,9050,9050,0
|
|
20230801,145500,31484860,9050,9050,9050,9050,0
|
|
20230801,145400,31484860,9050,9050,9050,9050,0
|
|
20230801,145300,31484860,9050,9050,9050,9050,0
|
|
20230801,145200,31484860,9050,9050,9050,9050,0
|
|
20230801,145100,31484860,9050,9050,9050,9050,0
|
|
20230801,145000,31484860,9050,9050,9050,9050,0
|
|
20230801,144900,31484860,9050,9050,9050,9050,0
|
|
20230801,144800,31484860,9050,9050,9050,9050,0
|
|
20230801,144700,31484860,9050,9050,9050,9050,0
|
|
20230801,144600,31484860,9050,9050,9050,9050,0
|
|
20230801,144500,31484860,9050,9050,9050,9050,50
|
|
20230801,144400,31032360,9000,9000,9000,9000,0
|
|
20230801,144300,31032360,9000,9000,9000,9000,0
|
|
20230801,144200,31032360,9000,9000,9000,9000,0
|
|
20230801,144100,31032360,9000,9000,9000,9000,0
|
|
20230801,144000,31032360,9000,9000,9000,9000,0
|
|
20230801,143900,31032360,9000,9000,9000,9000,0
|
|
20230801,143800,31032360,9000,9000,9000,9000,0
|
|
20230801,143700,31032360,9000,9000,9000,9000,100
|
|
20230801,143600,30132360,9000,9000,9000,9000,0
|
|
20230801,143500,30132360,9000,9000,9000,9000,100
|
|
20230801,143400,29232360,9050,9050,9050,9050,0
|
|
20230801,143300,29232360,9050,9050,9050,9050,0
|
|
20230801,143200,29232360,9050,9050,9050,9050,0
|
|
20230801,143100,29232360,9050,9050,9050,9050,0
|
|
20230801,143000,29232360,9050,9050,9050,9050,50
|
|
20230801,142900,28779860,9100,9100,9100,9100,0
|
|
20230801,142800,28779860,9100,9100,9100,9100,0
|
|
20230801,142700,28779860,9100,9100,9100,9100,0
|
|
20230801,142600,28779860,9100,9100,9100,9100,0
|
|
20230801,142500,28779860,9100,9100,9100,9100,0
|
|
20230801,142400,28779860,9100,9100,9100,9100,0
|
|
20230801,142300,28779860,9100,9100,9100,9100,0
|
|
20230801,142200,28779860,9100,9100,9100,9100,0
|
|
20230801,142100,28779860,9100,9100,9100,9100,0
|
|
20230801,142000,28779860,9100,9100,9100,9100,0
|
|
20230801,141900,28779860,9100,9100,9100,9100,0
|
|
20230801,141800,28779860,9100,9100,9100,9100,0
|
|
20230801,141700,28779860,9100,9100,9100,9100,50
|
|
20230801,141600,28324860,9100,9100,9100,9100,0
|
|
20230801,141500,28324860,9100,9100,9100,9100,0
|
|
20230801,141400,28324860,9100,9100,9100,9100,0
|
|
20230801,141300,28324860,9100,9100,9100,9100,0
|
|
20230801,141200,28324860,9100,9100,9100,9100,0
|
|
20230801,141100,28324860,9100,9100,9100,9100,0
|
|
20230801,141000,28324860,9100,9100,9100,9100,0
|
|
20230801,140900,28324860,9100,9100,9100,9100,0
|
|
20230801,140800,28324860,9100,9100,9100,9100,0
|
|
20230801,140700,28324860,9100,9100,9100,9100,0
|
|
20230801,140600,28324860,9100,9100,9100,9100,0
|
|
20230801,140500,28324860,9100,9100,9100,9100,0
|
|
20230801,140400,28324860,9100,9100,9100,9100,0
|
|
20230801,140300,28324860,9100,9100,9100,9100,0
|
|
20230801,140200,28324860,9100,9100,9100,9100,0
|
|
20230801,140100,28324860,9100,9100,9100,9100,0
|
|
20230801,140000,28324860,9100,9100,9100,9100,0
|
|
20230801,135900,28324860,9100,9100,9100,9100,0
|
|
20230801,135800,28324860,9100,9100,9100,9100,0
|
|
20230801,135700,28324860,9100,9100,9100,9100,0
|
|
20230801,135600,28324860,9100,9100,9100,9100,0
|
|
20230801,135500,28324860,9100,9100,9100,9100,0
|
|
20230801,135400,28324860,9100,9100,9100,9100,0
|
|
20230801,135300,28324860,9100,9100,9100,9100,0
|
|
20230801,135200,28324860,9100,9100,9100,9100,0
|
|
20230801,135100,28324860,9100,9100,9100,9100,0
|
|
20230801,135000,28324860,9100,9100,9100,9100,0
|
|
20230801,134900,28324860,9100,9100,9100,9100,0
|
|
20230801,134800,28324860,9100,9100,9100,9100,0
|
|
20230801,134700,28324860,9100,9100,9100,9100,0
|
|
20230801,134600,28324860,9100,9100,9100,9100,0
|
|
20230801,134500,28324860,9100,9100,9100,9100,150
|
|
20230801,134400,26959860,9150,9150,9150,9150,0
|
|
20230801,134300,26959860,9150,9150,9150,9150,0
|
|
20230801,134200,26959860,9150,9150,9150,9150,0
|
|
20230801,134100,26959860,9150,9150,9150,9150,0
|
|
20230801,134000,26959860,9150,9150,9150,9150,0
|
|
20230801,133900,26959860,9150,9140,9150,9140,165
|
|
20230801,133800,25451650,9150,9150,9150,9150,0
|
|
20230801,133700,25451650,9150,9150,9150,9150,0
|
|
20230801,133600,25451650,9150,9150,9150,9150,0
|
|
20230801,133500,25451650,9150,9150,9150,9150,0
|
|
20230801,133400,25451650,9150,9150,9150,9150,0
|
|
20230801,133300,25451650,9150,9150,9150,9150,0
|
|
20230801,133200,25451650,9150,9150,9150,9150,0
|
|
20230801,133100,25451650,9150,9150,9150,9150,0
|
|
20230801,133000,25451650,9150,9150,9150,9150,0
|
|
20230801,132900,25451650,9150,9150,9150,9150,0
|
|
20230801,132800,25451650,9150,9150,9150,9150,0
|
|
20230801,132700,25451650,9150,9150,9150,9150,0
|
|
20230801,132600,25451650,9150,9150,9150,9150,0
|
|
20230801,132500,25451650,9150,9150,9150,9150,0
|
|
20230801,132400,25451650,9150,9150,9150,9150,0
|
|
20230801,132300,25451650,9150,9150,9150,9150,0
|
|
20230801,132200,25451650,9150,9150,9150,9150,0
|
|
20230801,132100,25451650,9150,9150,9150,9150,0
|
|
20230801,132000,25451650,9150,9150,9150,9150,0
|
|
20230801,131900,25451650,9150,9150,9150,9150,0
|
|
20230801,131800,25451650,9150,9150,9150,9150,0
|
|
20230801,131700,25451650,9150,9150,9150,9150,0
|
|
20230801,131600,25451650,9150,9150,9150,9150,0
|
|
20230801,131500,25451650,9150,9150,9150,9150,0
|
|
20230801,131400,25451650,9150,9150,9150,9150,0
|
|
20230801,131300,25451650,9150,9150,9150,9150,0
|
|
20230801,131200,25451650,9150,9150,9150,9150,0
|
|
20230801,131100,25451650,9150,9150,9150,9150,0
|
|
20230801,131000,25451650,9150,9150,9150,9150,0
|
|
20230801,130900,25451650,9150,9150,9150,9150,0
|
|
20230801,130800,25451650,9150,9150,9150,9150,0
|
|
20230801,130700,25451650,9150,9150,9150,9150,0
|
|
20230801,130600,25451650,9150,9150,9150,9150,0
|
|
20230801,130500,25451650,9150,9150,9150,9150,0
|
|
20230801,130400,25451650,9150,9150,9150,9150,0
|
|
20230801,130300,25451650,9150,9150,9150,9150,0
|
|
20230801,130200,25451650,9150,9150,9150,9150,0
|
|
20230801,130100,25451650,9150,9150,9150,9150,0
|
|
20230801,130000,25451650,9150,9150,9150,9150,0
|
|
20230801,125900,25451650,9150,9150,9150,9150,0
|
|
20230801,125800,25451650,9150,9150,9150,9150,0
|
|
20230801,125700,25451650,9150,9150,9150,9150,0
|
|
20230801,125600,25451650,9150,9150,9150,9150,0
|
|
20230801,125500,25451650,9150,9150,9150,9150,0
|
|
20230801,125400,25451650,9150,9150,9150,9150,158
|
|
20230801,125300,24005950,9110,9110,9110,9110,47
|
|
20230801,125200,23577780,9100,9100,9100,9100,0
|
|
20230801,125100,23577780,9100,9100,9100,9100,0
|
|
20230801,125000,23577780,9100,9100,9100,9100,0
|
|
20230801,124900,23577780,9100,9100,9100,9100,0
|
|
20230801,124800,23577780,9100,9100,9100,9100,0
|
|
20230801,124700,23577780,9100,9100,9100,9100,0
|
|
20230801,124600,23577780,9100,9100,9100,9100,0
|
|
20230801,124500,23577780,9100,9100,9100,9100,0
|
|
20230801,124400,23577780,9100,9100,9100,9100,0
|
|
20230801,124300,23577780,9100,9100,9100,9100,0
|
|
20230801,124200,23577780,9100,9100,9100,9100,0
|
|
20230801,124100,23577780,9100,9100,9100,9100,0
|
|
20230801,124000,23577780,9100,9100,9100,9100,0
|
|
20230801,123900,23577780,9100,9100,9100,9100,0
|
|
20230801,123800,23577780,9100,9100,9100,9100,0
|
|
20230801,123700,23577780,9100,9100,9100,9100,0
|
|
20230801,123600,23577780,9100,9100,9100,9100,0
|
|
20230801,123500,23577780,9100,9100,9100,9100,0
|
|
20230801,123400,23577780,9100,9100,9100,9100,0
|
|
20230801,123300,23577780,9100,9100,9100,9100,0
|
|
20230801,123200,23577780,9100,9100,9100,9100,0
|
|
20230801,123100,23577780,9100,9100,9100,9100,0
|
|
20230801,123000,23577780,9100,9100,9100,9100,0
|
|
20230801,122900,23577780,9100,9100,9100,9100,0
|
|
20230801,122800,23577780,9100,9100,9100,9100,0
|
|
20230801,122700,23577780,9100,9100,9100,9100,0
|
|
20230801,122600,23577780,9100,9100,9100,9100,0
|
|
20230801,122500,23577780,9100,9100,9100,9100,0
|
|
20230801,122400,23577780,9100,9100,9100,9100,0
|
|
20230801,122300,23577780,9100,9100,9100,9100,0
|
|
20230801,122200,23577780,9100,9100,9100,9100,0
|
|
20230801,122100,23577780,9100,9100,9100,9100,0
|
|
20230801,122000,23577780,9100,9100,9100,9100,0
|
|
20230801,121900,23577780,9100,9100,9100,9100,0
|
|
20230801,121800,23577780,9100,9100,9100,9100,0
|
|
20230801,121700,23577780,9100,9100,9100,9100,0
|
|
20230801,121600,23577780,9100,9100,9100,9100,0
|
|
20230801,121500,23577780,9100,9100,9100,9100,0
|
|
20230801,121400,23577780,9100,9100,9100,9100,0
|
|
20230801,121300,23577780,9100,9100,9100,9100,0
|
|
20230801,121200,23577780,9100,9100,9100,9100,608
|
|
20230801,121100,18044980,9100,9100,9100,9100,0
|
|
20230801,121000,18044980,9100,9100,9100,9100,0
|
|
20230801,120900,18044980,9100,9100,9100,9100,0
|
|
20230801,120800,18044980,9100,9100,9100,9100,0
|
|
20230801,120700,18044980,9100,9100,9100,9100,0
|
|
20230801,120600,18044980,9100,9100,9100,9100,0
|
|
20230801,120500,18044980,9100,9100,9100,9100,0
|
|
20230801,120400,18044980,9100,9100,9100,9100,0
|
|
20230801,120300,18044980,9100,9100,9100,9100,0
|
|
20230801,120200,18044980,9100,9100,9100,9100,446
|
|
20230801,120100,13986380,9110,9110,9110,9110,21
|
|
20230801,120000,13795070,9110,9110,9110,9110,0
|
|
20230801,115900,13795070,9110,9110,9110,9110,0
|
|
20230801,115800,13795070,9110,9110,9110,9110,0
|
|
20230801,115700,13795070,9110,9110,9110,9110,0
|
|
20230801,115600,13795070,9110,9110,9110,9110,0
|
|
20230801,115500,13795070,9110,9110,9110,9110,0
|
|
20230801,115400,13795070,9110,9110,9110,9110,0
|
|
20230801,115300,13795070,9110,9110,9110,9110,0
|
|
20230801,115200,13795070,9110,9110,9110,9110,0
|
|
20230801,115100,13795070,9110,9110,9110,9110,1
|
|
20230801,115000,13785960,9110,9110,9110,9110,21
|
|
20230801,114900,13594650,9110,9110,9110,9110,0
|
|
20230801,114800,13594650,9110,9110,9110,9110,110
|
|
20230801,114700,12592550,9110,9110,9110,9110,0
|
|
20230801,114600,12592550,9110,9110,9110,9110,0
|
|
20230801,114500,12592550,9110,9110,9110,9110,0
|
|
20230801,114400,12592550,9110,9110,9110,9110,0
|
|
20230801,114300,12592550,9110,9110,9110,9110,0
|
|
20230801,114200,12592550,9110,9110,9110,9110,0
|
|
20230801,114100,12592550,9110,9110,9110,9110,0
|
|
20230801,114000,12592550,9110,9110,9110,9110,0
|
|
20230801,113900,12592550,9110,9110,9110,9110,0
|
|
20230801,113800,12592550,9110,9110,9110,9110,0
|
|
20230801,113700,12592550,9110,9110,9110,9110,0
|
|
20230801,113600,12592550,9110,9110,9110,9110,0
|
|
20230801,113500,12592550,9110,9110,9110,9110,0
|
|
20230801,113400,12592550,9110,9110,9110,9110,0
|
|
20230801,113300,12592550,9110,9110,9110,9110,0
|
|
20230801,113200,12592550,9110,9110,9110,9110,0
|
|
20230801,113100,12592550,9110,9110,9110,9110,300
|
|
20230801,113000,9859550,9110,9110,9110,9110,200
|
|
20230801,112900,8037550,9150,9150,9150,9150,0
|
|
20230801,112800,8037550,9150,9150,9150,9150,0
|
|
20230801,112700,8037550,9150,9150,9150,9150,0
|
|
20230801,112600,8037550,9150,9150,9150,9150,0
|
|
20230801,112500,8037550,9150,9150,9150,9150,0
|
|
20230801,112400,8037550,9150,9150,9150,9150,0
|
|
20230801,112300,8037550,9150,9150,9150,9150,0
|
|
20230801,112200,8037550,9150,9150,9150,9150,0
|
|
20230801,112100,8037550,9150,9150,9150,9150,0
|
|
20230801,112000,8037550,9150,9150,9150,9150,0
|
|
20230801,111900,8037550,9150,9150,9150,9150,0
|
|
20230801,111800,8037550,9150,9150,9150,9150,0
|
|
20230801,111700,8037550,9150,9150,9150,9150,0
|
|
20230801,111600,8037550,9150,9150,9150,9150,0
|
|
20230801,111500,8037550,9150,9150,9150,9150,0
|
|
20230801,111400,8037550,9150,9150,9150,9150,0
|
|
20230801,111300,8037550,9150,9150,9150,9150,0
|
|
20230801,111200,8037550,9150,9150,9150,9150,0
|
|
20230801,111100,8037550,9150,9150,9150,9150,0
|
|
20230801,111000,8037550,9150,9150,9150,9150,0
|
|
20230801,110900,8037550,9150,9150,9150,9150,0
|
|
20230801,110800,8037550,9150,9150,9150,9150,0
|
|
20230801,110700,8037550,9150,9150,9150,9150,0
|
|
20230801,110600,8037550,9150,9150,9150,9150,0
|
|
20230801,110500,8037550,9150,9150,9150,9150,0
|
|
20230801,110400,8037550,9150,9150,9150,9150,0
|
|
20230801,110300,8037550,9150,9150,9150,9150,0
|
|
20230801,110200,8037550,9150,9150,9150,9150,0
|
|
20230801,110100,8037550,9150,9150,9150,9150,0
|
|
20230801,110000,8037550,9150,9150,9150,9150,15
|
|
20230801,105900,7900300,9150,9150,9150,9150,0
|
|
20230801,105800,7900300,9150,9150,9150,9150,0
|
|
20230801,105700,7900300,9150,9150,9150,9150,169
|
|
20230801,105600,6353950,9200,9200,9200,9200,0
|
|
20230801,105500,6353950,9200,9200,9200,9200,0
|
|
20230801,105400,6353950,9200,9200,9200,9200,0
|
|
20230801,105300,6353950,9200,9200,9200,9200,0
|
|
20230801,105200,6353950,9200,9200,9200,9200,0
|
|
20230801,105100,6353950,9200,9200,9200,9200,0
|
|
20230801,105000,6353950,9200,9200,9200,9200,0
|
|
20230801,104900,6353950,9200,9200,9200,9200,0
|
|
20230801,104800,6353950,9200,9200,9200,9200,0
|
|
20230801,104700,6353950,9200,9200,9200,9200,0
|
|
20230801,104600,6353950,9200,9200,9200,9200,0
|
|
20230801,104500,6353950,9200,9200,9200,9200,0
|
|
20230801,104400,6353950,9200,9200,9200,9200,0
|
|
20230801,104300,6353950,9200,9200,9200,9200,0
|
|
20230801,104200,6353950,9200,9200,9200,9200,0
|
|
20230801,104100,6353950,9200,9200,9200,9200,0
|
|
20230801,104000,6353950,9200,9200,9200,9200,0
|
|
20230801,103900,6353950,9200,9200,9200,9200,0
|
|
20230801,103800,6353950,9200,9200,9200,9200,0
|
|
20230801,103700,6353950,9200,9200,9200,9200,0
|
|
20230801,103600,6353950,9200,9200,9200,9200,0
|
|
20230801,103500,6353950,9200,9200,9200,9200,0
|
|
20230801,103400,6353950,9200,9200,9200,9200,0
|
|
20230801,103300,6353950,9200,9200,9200,9200,0
|
|
20230801,103200,6353950,9200,9200,9200,9200,0
|
|
20230801,103100,6353950,9200,9200,9200,9200,0
|
|
20230801,103000,6353950,9200,9200,9200,9200,0
|
|
20230801,102900,6353950,9200,9200,9200,9200,0
|
|
20230801,102800,6353950,9200,9200,9200,9200,4
|
|
20230801,102700,6317150,9100,9100,9100,9100,0
|
|
20230801,102600,6317150,9100,9100,9100,9100,0
|
|
20230801,102500,6317150,9100,9100,9100,9100,0
|
|
20230801,102400,6317150,9100,9100,9100,9100,0
|
|
20230801,102300,6317150,9100,9100,9100,9100,0
|
|
20230801,102200,6317150,9100,9100,9100,9100,0
|
|
20230801,102100,6317150,9100,9100,9100,9100,0
|
|
20230801,102000,6317150,9100,9100,9100,9100,46
|
|
20230801,101900,5898550,9110,9130,9130,9110,316
|
|
20230801,101800,3019630,9130,9130,9130,9130,0
|
|
20230801,101700,3019630,9130,9130,9130,9130,100
|
|
20230801,101600,2106630,9130,9130,9130,9130,0
|
|
20230801,101500,2106630,9130,9130,9130,9130,0
|
|
20230801,101400,2106630,9130,9130,9130,9130,0
|
|
20230801,101300,2106630,9130,9130,9130,9130,0
|
|
20230801,101200,2106630,9130,9130,9130,9130,0
|
|
20230801,101100,2106630,9130,9130,9130,9130,0
|
|
20230801,101000,2106630,9130,9130,9130,9130,0
|
|
20230801,100900,2106630,9130,9130,9130,9130,0
|
|
20230801,100800,2106630,9130,9130,9130,9130,0
|
|
20230801,100700,2106630,9130,9130,9130,9130,0
|
|
20230801,100600,2106630,9130,9130,9130,9130,0
|
|
20230801,100500,2106630,9130,9130,9130,9130,0
|
|
20230801,100400,2106630,9130,9130,9130,9130,0
|
|
20230801,100300,2106630,9130,9130,9130,9130,0
|
|
20230801,100200,2106630,9130,9130,9130,9130,0
|
|
20230801,100100,2106630,9130,9130,9130,9130,0
|
|
20230801,100000,2106630,9130,9130,9130,9130,0
|
|
20230801,095900,2106630,9130,9130,9130,9130,0
|
|
20230801,095800,2106630,9130,9130,9130,9130,0
|
|
20230801,095700,2106630,9130,9130,9130,9130,0
|
|
20230801,095600,2106630,9130,9130,9130,9130,0
|
|
20230801,095500,2106630,9130,9130,9130,9130,0
|
|
20230801,095400,2106630,9130,9130,9130,9130,150
|
|
20230801,095300,737130,9130,9130,9130,9130,0
|
|
20230801,095200,737130,9130,9130,9130,9130,0
|
|
20230801,095100,737130,9130,9130,9130,9130,0
|
|
20230801,095000,737130,9130,9130,9130,9130,1
|
|
20230801,094900,728000,9100,9100,9100,9100,0
|
|
20230801,094800,728000,9100,9100,9100,9100,0
|
|
20230801,094700,728000,9100,9100,9100,9100,0
|
|
20230801,094600,728000,9100,9100,9100,9100,0
|
|
20230801,094500,728000,9100,9100,9100,9100,0
|
|
20230801,094400,728000,9100,9100,9100,9100,0
|
|
20230801,094300,728000,9100,9100,9100,9100,0
|
|
20230801,094200,728000,9100,9100,9100,9100,0
|
|
20230801,094100,728000,9100,9100,9100,9100,0
|
|
20230801,094000,728000,9100,9100,9100,9100,0
|
|
20230801,093900,728000,9100,9100,9100,9100,0
|
|
20230801,093800,728000,9100,9100,9100,9100,41
|
|
20230801,093700,354900,9100,9100,9100,9100,0
|
|
20230801,093600,354900,9100,9100,9100,9100,0
|
|
20230801,093500,354900,9100,9100,9100,9100,0
|
|
20230801,093400,354900,9100,9100,9100,9100,0
|
|
20230801,093300,354900,9100,9100,9100,9100,0
|
|
20230801,093200,354900,9100,9100,9100,9100,0
|
|
20230801,093100,354900,9100,9100,9100,9100,0
|
|
20230801,093000,354900,9100,9100,9100,9100,0
|
|
20230801,092900,354900,9100,9100,9100,9100,0
|
|
20230801,092800,354900,9100,9100,9100,9100,0
|
|
20230801,092700,354900,9100,9100,9100,9100,0
|
|
20230801,092600,354900,9100,9100,9100,9100,0
|
|
20230801,092500,354900,9100,9100,9100,9100,0
|
|
20230801,092400,354900,9100,9100,9100,9100,0
|
|
20230801,092300,354900,9100,9100,9100,9100,0
|
|
20230801,092200,354900,9100,9100,9100,9100,0
|
|
20230801,092100,354900,9100,9100,9100,9100,0
|
|
20230801,092000,354900,9100,9100,9100,9100,0
|
|
20230801,091900,354900,9100,9100,9100,9100,0
|
|
20230801,091800,354900,9100,9100,9100,9100,0
|
|
20230801,091700,354900,9100,9100,9100,9100,0
|
|
20230801,091600,354900,9100,9100,9100,9100,0
|
|
20230801,091500,354900,9100,9100,9100,9100,0
|
|
20230801,091400,354900,9100,9100,9100,9100,0
|
|
20230801,091300,354900,9100,9100,9100,9100,0
|
|
20230801,091200,354900,9100,9100,9100,9100,39
|
|
20230801,091100,0,9100,9100,9100,9100,0
|
|
20230801,091000,0,9100,9100,9100,9100,0
|
|
20230801,090900,0,9100,9100,9100,9100,0
|
|
20230801,090800,0,9100,9100,9100,9100,0
|
|
20230801,090700,0,9100,9100,9100,9100,0
|
|
20230801,090600,0,9100,9100,9100,9100,0
|
|
20230801,090500,0,9100,9100,9100,9100,0
|
|
20230801,090400,0,9100,9100,9100,9100,0
|
|
20230801,090300,0,9100,9100,9100,9100,0
|
|
20230801,090200,0,9100,9100,9100,9100,0
|
|
20230801,090100,0,9100,9100,9100,9100,0
|
|
20230801,090000,0,9100,9100,9100,9100,0
|