671 lines
30 KiB
CSV
671 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,200800,5522540,9190,9190,9190,9190,10
|
|
20230802,200700,5522540,9190,9190,9190,9190,0
|
|
20230802,200600,5522540,9190,9190,9190,9190,0
|
|
20230802,200500,5522540,9190,9190,9190,9190,0
|
|
20230802,200400,5522540,9190,9190,9190,9190,0
|
|
20230802,200300,5522540,9190,9190,9190,9190,0
|
|
20230802,200200,5522540,9190,9190,9190,9190,0
|
|
20230802,200100,5522540,9190,9190,9190,9190,0
|
|
20230802,200000,5522540,9190,9190,9190,9190,0
|
|
20230802,195900,5522540,9190,9190,9190,9190,0
|
|
20230802,195800,5522540,9190,9190,9190,9190,0
|
|
20230802,195700,5522540,9190,9190,9190,9190,0
|
|
20230802,195600,5522540,9190,9190,9190,9190,0
|
|
20230802,195500,5522540,9190,9190,9190,9190,0
|
|
20230802,195400,5522540,9190,9190,9190,9190,0
|
|
20230802,195300,5522540,9190,9190,9190,9190,0
|
|
20230802,195200,5522540,9190,9190,9190,9190,0
|
|
20230802,195100,5522540,9190,9190,9190,9190,0
|
|
20230802,195000,5522540,9190,9190,9190,9190,0
|
|
20230802,194900,5522540,9190,9190,9190,9190,0
|
|
20230802,194800,5522540,9190,9190,9190,9190,0
|
|
20230802,194700,5522540,9190,9190,9190,9190,0
|
|
20230802,194600,5522540,9190,9190,9190,9190,0
|
|
20230802,194500,5522540,9190,9190,9190,9190,0
|
|
20230802,194400,5522540,9190,9190,9190,9190,0
|
|
20230802,194300,5522540,9190,9190,9190,9190,0
|
|
20230802,194200,5522540,9190,9190,9190,9190,0
|
|
20230802,194100,5522540,9190,9190,9190,9190,0
|
|
20230802,194000,5522540,9190,9190,9190,9190,0
|
|
20230802,193900,5522540,9190,9190,9190,9190,0
|
|
20230802,193800,5522540,9190,9190,9190,9190,10
|
|
20230802,193700,5522540,9190,9190,9190,9190,0
|
|
20230802,193600,5522540,9190,9190,9190,9190,0
|
|
20230802,193500,5522540,9190,9190,9190,9190,0
|
|
20230802,193400,5522540,9190,9190,9190,9190,0
|
|
20230802,193300,5522540,9190,9190,9190,9190,0
|
|
20230802,193200,5522540,9190,9190,9190,9190,0
|
|
20230802,193100,5522540,9190,9190,9190,9190,0
|
|
20230802,193000,5522540,9190,9190,9190,9190,0
|
|
20230802,192900,5522540,9190,9190,9190,9190,0
|
|
20230802,192800,5522540,9190,9190,9190,9190,0
|
|
20230802,192700,5522540,9190,9190,9190,9190,0
|
|
20230802,192600,5522540,9190,9190,9190,9190,0
|
|
20230802,192500,5522540,9190,9190,9190,9190,0
|
|
20230802,192400,5522540,9190,9190,9190,9190,0
|
|
20230802,192300,5522540,9190,9190,9190,9190,0
|
|
20230802,192200,5522540,9190,9190,9190,9190,0
|
|
20230802,192100,5522540,9190,9190,9190,9190,0
|
|
20230802,192000,5522540,9190,9190,9190,9190,0
|
|
20230802,191900,5522540,9190,9190,9190,9190,0
|
|
20230802,191800,5522540,9190,9190,9190,9190,0
|
|
20230802,191700,5522540,9190,9190,9190,9190,0
|
|
20230802,191600,5522540,9190,9190,9190,9190,0
|
|
20230802,191500,5522540,9190,9190,9190,9190,0
|
|
20230802,191400,5522540,9190,9190,9190,9190,0
|
|
20230802,191300,5522540,9190,9190,9190,9190,0
|
|
20230802,191200,5522540,9190,9190,9190,9190,0
|
|
20230802,191100,5522540,9190,9190,9190,9190,0
|
|
20230802,191000,5522540,9190,9190,9190,9190,0
|
|
20230802,190900,5522540,9190,9190,9190,9190,0
|
|
20230802,190800,5522540,9190,9190,9190,9190,10
|
|
20230802,190700,5522540,9190,9190,9190,9190,0
|
|
20230802,190600,5522540,9190,9190,9190,9190,0
|
|
20230802,190500,5522540,9190,9190,9190,9190,0
|
|
20230802,190400,5522540,9190,9190,9190,9190,0
|
|
20230802,190300,5522540,9190,9190,9190,9190,0
|
|
20230802,190200,5522540,9190,9190,9190,9190,0
|
|
20230802,190100,5522540,9190,9190,9190,9190,0
|
|
20230802,190000,5522540,9190,9190,9190,9190,0
|
|
20230802,185900,5522540,9190,9190,9190,9190,0
|
|
20230802,185800,5522540,9190,9190,9190,9190,0
|
|
20230802,185700,5522540,9190,9190,9190,9190,0
|
|
20230802,185600,5522540,9190,9190,9190,9190,0
|
|
20230802,185500,5522540,9190,9190,9190,9190,0
|
|
20230802,185400,5522540,9190,9190,9190,9190,0
|
|
20230802,185300,5522540,9190,9190,9190,9190,0
|
|
20230802,185200,5522540,9190,9190,9190,9190,0
|
|
20230802,185100,5522540,9190,9190,9190,9190,0
|
|
20230802,185000,5522540,9190,9190,9190,9190,0
|
|
20230802,184900,5522540,9190,9190,9190,9190,0
|
|
20230802,184800,5522540,9190,9190,9190,9190,0
|
|
20230802,184700,5522540,9190,9190,9190,9190,0
|
|
20230802,184600,5522540,9190,9190,9190,9190,0
|
|
20230802,184500,5522540,9190,9190,9190,9190,0
|
|
20230802,184400,5522540,9190,9190,9190,9190,0
|
|
20230802,184300,5522540,9190,9190,9190,9190,0
|
|
20230802,184200,5522540,9190,9190,9190,9190,0
|
|
20230802,184100,5522540,9190,9190,9190,9190,0
|
|
20230802,184000,5522540,9190,9190,9190,9190,0
|
|
20230802,183900,5522540,9190,9190,9190,9190,0
|
|
20230802,183800,5522540,9190,9190,9190,9190,10
|
|
20230802,183700,5522540,9190,9190,9190,9190,0
|
|
20230802,183600,5522540,9190,9190,9190,9190,0
|
|
20230802,183500,5522540,9190,9190,9190,9190,0
|
|
20230802,183400,5522540,9190,9190,9190,9190,0
|
|
20230802,183300,5522540,9190,9190,9190,9190,0
|
|
20230802,183200,5522540,9190,9190,9190,9190,0
|
|
20230802,183100,5522540,9190,9190,9190,9190,0
|
|
20230802,183000,5522540,9190,9190,9190,9190,0
|
|
20230802,182900,5522540,9190,9190,9190,9190,0
|
|
20230802,182800,5522540,9190,9190,9190,9190,0
|
|
20230802,182700,5522540,9190,9190,9190,9190,0
|
|
20230802,182600,5522540,9190,9190,9190,9190,0
|
|
20230802,182500,5522540,9190,9190,9190,9190,0
|
|
20230802,182400,5522540,9190,9190,9190,9190,0
|
|
20230802,182300,5522540,9190,9190,9190,9190,0
|
|
20230802,182200,5522540,9190,9190,9190,9190,0
|
|
20230802,182100,5522540,9190,9190,9190,9190,0
|
|
20230802,182000,5522540,9190,9190,9190,9190,0
|
|
20230802,181900,5522540,9190,9190,9190,9190,0
|
|
20230802,181800,5522540,9190,9190,9190,9190,0
|
|
20230802,181700,5522540,9190,9190,9190,9190,0
|
|
20230802,181600,5522540,9190,9190,9190,9190,0
|
|
20230802,181500,5522540,9190,9190,9190,9190,0
|
|
20230802,181400,5522540,9190,9190,9190,9190,0
|
|
20230802,181300,5522540,9190,9190,9190,9190,0
|
|
20230802,181200,5522540,9190,9190,9190,9190,0
|
|
20230802,181100,5522540,9190,9190,9190,9190,0
|
|
20230802,181000,5522540,9190,9190,9190,9190,0
|
|
20230802,180900,5522540,9190,9190,9190,9190,0
|
|
20230802,180800,5522540,9190,9190,9190,9190,10
|
|
20230802,180700,5522540,9190,9190,9190,9190,0
|
|
20230802,180600,5522540,9190,9190,9190,9190,0
|
|
20230802,180500,5522540,9190,9190,9190,9190,0
|
|
20230802,180400,5522540,9190,9190,9190,9190,0
|
|
20230802,180300,5522540,9190,9190,9190,9190,0
|
|
20230802,180200,5522540,9190,9190,9190,9190,0
|
|
20230802,180100,5522540,9190,9190,9190,9190,0
|
|
20230802,180000,5522540,9190,9190,9190,9190,0
|
|
20230802,175900,5522540,9190,9190,9190,9190,0
|
|
20230802,175800,5522540,9190,9190,9190,9190,0
|
|
20230802,175700,5522540,9190,9190,9190,9190,0
|
|
20230802,175600,5522540,9190,9190,9190,9190,0
|
|
20230802,175500,5522540,9190,9190,9190,9190,0
|
|
20230802,175400,5522540,9190,9190,9190,9190,0
|
|
20230802,175300,5522540,9190,9190,9190,9190,0
|
|
20230802,175200,5522540,9190,9190,9190,9190,0
|
|
20230802,175100,5522540,9190,9190,9190,9190,0
|
|
20230802,175000,5522540,9190,9190,9190,9190,0
|
|
20230802,174900,5522540,9190,9190,9190,9190,0
|
|
20230802,174800,5522540,9190,9190,9190,9190,0
|
|
20230802,174700,5522540,9190,9190,9190,9190,0
|
|
20230802,174600,5522540,9190,9190,9190,9190,0
|
|
20230802,174500,5522540,9190,9190,9190,9190,0
|
|
20230802,174400,5522540,9190,9190,9190,9190,0
|
|
20230802,174300,5522540,9190,9190,9190,9190,0
|
|
20230802,174200,5522540,9190,9190,9190,9190,0
|
|
20230802,174100,5522540,9190,9190,9190,9190,0
|
|
20230802,174000,5522540,9190,9190,9190,9190,0
|
|
20230802,173900,5522540,9190,9190,9190,9190,0
|
|
20230802,173800,5522540,9190,9190,9190,9190,10
|
|
20230802,173700,5522540,9190,9190,9190,9190,0
|
|
20230802,173600,5522540,9190,9190,9190,9190,0
|
|
20230802,173500,5522540,9190,9190,9190,9190,0
|
|
20230802,173400,5522540,9190,9190,9190,9190,0
|
|
20230802,173300,5522540,9190,9190,9190,9190,0
|
|
20230802,173200,5522540,9190,9190,9190,9190,0
|
|
20230802,173100,5522540,9190,9190,9190,9190,0
|
|
20230802,173000,5522540,9190,9190,9190,9190,0
|
|
20230802,172900,5522540,9190,9190,9190,9190,0
|
|
20230802,172800,5522540,9190,9190,9190,9190,0
|
|
20230802,172700,5522540,9190,9190,9190,9190,0
|
|
20230802,172600,5522540,9190,9190,9190,9190,0
|
|
20230802,172500,5522540,9190,9190,9190,9190,0
|
|
20230802,172400,5522540,9190,9190,9190,9190,0
|
|
20230802,172300,5522540,9190,9190,9190,9190,0
|
|
20230802,172200,5522540,9190,9190,9190,9190,0
|
|
20230802,172100,5522540,9190,9190,9190,9190,0
|
|
20230802,172000,5522540,9190,9190,9190,9190,0
|
|
20230802,171900,5522540,9190,9190,9190,9190,0
|
|
20230802,171800,5522540,9190,9190,9190,9190,0
|
|
20230802,171700,5522540,9190,9190,9190,9190,0
|
|
20230802,171600,5522540,9190,9190,9190,9190,0
|
|
20230802,171500,5522540,9190,9190,9190,9190,0
|
|
20230802,171400,5522540,9190,9190,9190,9190,0
|
|
20230802,171300,5522540,9190,9190,9190,9190,0
|
|
20230802,171200,5522540,9190,9190,9190,9190,0
|
|
20230802,171100,5522540,9190,9190,9190,9190,0
|
|
20230802,171000,5522540,9190,9190,9190,9190,0
|
|
20230802,170900,5522540,9190,9190,9190,9190,0
|
|
20230802,170800,5522540,9190,9190,9190,9190,10
|
|
20230802,170700,5522540,9190,9190,9190,9190,0
|
|
20230802,170600,5522540,9190,9190,9190,9190,0
|
|
20230802,170500,5522540,9190,9190,9190,9190,0
|
|
20230802,170400,5522540,9190,9190,9190,9190,0
|
|
20230802,170300,5522540,9190,9190,9190,9190,0
|
|
20230802,170200,5522540,9190,9190,9190,9190,0
|
|
20230802,170100,5522540,9190,9190,9190,9190,0
|
|
20230802,170000,5522540,9190,9190,9190,9190,0
|
|
20230802,165900,5522540,9190,9190,9190,9190,0
|
|
20230802,165800,5522540,9190,9190,9190,9190,0
|
|
20230802,165700,5522540,9190,9190,9190,9190,0
|
|
20230802,165600,5522540,9190,9190,9190,9190,0
|
|
20230802,165500,5522540,9190,9190,9190,9190,0
|
|
20230802,165400,5522540,9190,9190,9190,9190,0
|
|
20230802,165300,5522540,9190,9190,9190,9190,0
|
|
20230802,165200,5522540,9190,9190,9190,9190,0
|
|
20230802,165100,5522540,9190,9190,9190,9190,0
|
|
20230802,165000,5522540,9190,9190,9190,9190,0
|
|
20230802,164900,5522540,9190,9190,9190,9190,0
|
|
20230802,164800,5522540,9190,9190,9190,9190,0
|
|
20230802,164700,5522540,9190,9190,9190,9190,0
|
|
20230802,164600,5522540,9190,9190,9190,9190,0
|
|
20230802,164500,5522540,9190,9190,9190,9190,0
|
|
20230802,164400,5522540,9190,9190,9190,9190,0
|
|
20230802,164300,5522540,9190,9190,9190,9190,0
|
|
20230802,164200,5522540,9190,9190,9190,9190,0
|
|
20230802,164100,5522540,9190,9190,9190,9190,0
|
|
20230802,164000,5522540,9190,9190,9190,9190,0
|
|
20230802,163900,5522540,9190,9190,9190,9190,0
|
|
20230802,163800,5522540,9190,9190,9190,9190,10
|
|
20230802,163700,5522540,9190,9190,9190,9190,0
|
|
20230802,163600,5522540,9190,9190,9190,9190,0
|
|
20230802,163500,5522540,9190,9190,9190,9190,0
|
|
20230802,163400,5522540,9190,9190,9190,9190,0
|
|
20230802,163300,5522540,9190,9190,9190,9190,0
|
|
20230802,163200,5522540,9190,9190,9190,9190,0
|
|
20230802,163100,5522540,9190,9190,9190,9190,0
|
|
20230802,163000,5522540,9190,9190,9190,9190,0
|
|
20230802,162900,5522540,9190,9190,9190,9190,0
|
|
20230802,162800,5522540,9190,9190,9190,9190,0
|
|
20230802,162700,5522540,9190,9190,9190,9190,0
|
|
20230802,162600,5522540,9190,9190,9190,9190,0
|
|
20230802,162500,5522540,9190,9190,9190,9190,0
|
|
20230802,162400,5522540,9190,9190,9190,9190,0
|
|
20230802,162300,5522540,9190,9190,9190,9190,0
|
|
20230802,162200,5522540,9190,9190,9190,9190,0
|
|
20230802,162100,5522540,9190,9190,9190,9190,0
|
|
20230802,162000,5522540,9190,9190,9190,9190,0
|
|
20230802,161900,5522540,9190,9190,9190,9190,0
|
|
20230802,161800,5522540,9190,9190,9190,9190,0
|
|
20230802,161700,5522540,9190,9190,9190,9190,0
|
|
20230802,161600,5522540,9190,9190,9190,9190,0
|
|
20230802,161500,5522540,9190,9190,9190,9190,0
|
|
20230802,161400,5522540,9190,9190,9190,9190,0
|
|
20230802,161300,5522540,9190,9190,9190,9190,0
|
|
20230802,161200,5522540,9190,9190,9190,9190,0
|
|
20230802,161100,5522540,9190,9190,9190,9190,0
|
|
20230802,161000,5522540,9190,9190,9190,9190,0
|
|
20230802,160900,5522540,9190,9190,9190,9190,0
|
|
20230802,160800,5522540,9190,9190,9190,9190,10
|
|
20230802,160700,5522540,9190,9190,9190,9190,0
|
|
20230802,160600,5522540,9190,9190,9190,9190,0
|
|
20230802,160500,5522540,9190,9190,9190,9190,0
|
|
20230802,160400,5522540,9190,9190,9190,9190,0
|
|
20230802,160300,5522540,9190,9190,9190,9190,0
|
|
20230802,160200,5522540,9190,9190,9190,9190,0
|
|
20230802,160100,5522540,9190,9190,9190,9190,0
|
|
20230802,160000,5522540,9190,9190,9190,9190,0
|
|
20230802,155900,5522540,9190,9190,9190,9190,0
|
|
20230802,155800,5522540,9190,9190,9190,9190,0
|
|
20230802,155700,5522540,9190,9190,9190,9190,0
|
|
20230802,155600,5522540,9190,9190,9190,9190,0
|
|
20230802,155500,5522540,9190,9190,9190,9190,0
|
|
20230802,155400,5522540,9190,9190,9190,9190,0
|
|
20230802,155300,5522540,9190,9190,9190,9190,0
|
|
20230802,155200,5522540,9190,9190,9190,9190,0
|
|
20230802,155100,5522540,9190,9190,9190,9190,0
|
|
20230802,155000,5522540,9190,9190,9190,9190,0
|
|
20230802,154900,5522540,9190,9190,9190,9190,0
|
|
20230802,154800,5522540,9190,9190,9190,9190,0
|
|
20230802,154700,5522540,9190,9190,9190,9190,0
|
|
20230802,154600,5522540,9190,9190,9190,9190,0
|
|
20230802,154500,5522540,9190,9190,9190,9190,0
|
|
20230802,154400,5522540,9190,9190,9190,9190,0
|
|
20230802,154300,5522540,9190,9190,9190,9190,0
|
|
20230802,154200,5522540,9190,9190,9190,9190,0
|
|
20230802,154100,5522540,9190,9190,9190,9190,0
|
|
20230802,154000,5522540,9190,9190,9190,9190,0
|
|
20230802,153900,5522540,9190,9190,9190,9190,0
|
|
20230802,153800,5522540,9190,9190,9190,9190,10
|
|
20230802,153700,5522540,9190,9190,9190,9190,0
|
|
20230802,153600,5522540,9190,9190,9190,9190,0
|
|
20230802,153500,5522540,9190,9190,9190,9190,0
|
|
20230802,153400,5522540,9190,9190,9190,9190,0
|
|
20230802,153300,5522540,9190,9190,9190,9190,0
|
|
20230802,153200,5522540,9190,9190,9190,9190,0
|
|
20230802,153100,5522540,9190,9190,9190,9190,0
|
|
20230802,153000,5522540,9190,9190,9190,9190,0
|
|
20230802,152900,5522540,9190,9190,9190,9190,0
|
|
20230802,152800,5522540,9190,9190,9190,9190,0
|
|
20230802,152700,5522540,9190,9190,9190,9190,0
|
|
20230802,152600,5522540,9190,9190,9190,9190,0
|
|
20230802,152500,5522540,9190,9190,9190,9190,0
|
|
20230802,152400,5522540,9190,9190,9190,9190,0
|
|
20230802,152300,5522540,9190,9190,9190,9190,0
|
|
20230802,152200,5522540,9190,9190,9190,9190,0
|
|
20230802,152100,5522540,9190,9190,9190,9190,0
|
|
20230802,152000,5522540,9190,9190,9190,9190,0
|
|
20230802,151900,5522540,9190,9190,9190,9190,0
|
|
20230802,151800,5522540,9190,9190,9190,9190,0
|
|
20230802,151700,5522540,9190,9190,9190,9190,0
|
|
20230802,151600,5522540,9190,9190,9190,9190,0
|
|
20230802,151500,5522540,9190,9190,9190,9190,10
|
|
20230802,151400,5430640,9190,9190,9190,9190,0
|
|
20230802,151300,5430640,9190,9190,9190,9190,0
|
|
20230802,151200,5430640,9190,9190,9190,9190,0
|
|
20230802,151100,5430640,9190,9190,9190,9190,0
|
|
20230802,151000,5430640,9190,9190,9190,9190,0
|
|
20230802,150900,5430640,9190,9190,9190,9190,0
|
|
20230802,150800,5430640,9190,9190,9190,9190,0
|
|
20230802,150700,5430640,9190,9190,9190,9190,0
|
|
20230802,150600,5430640,9190,9190,9190,9190,0
|
|
20230802,150500,5430640,9190,9190,9190,9190,0
|
|
20230802,150400,5430640,9190,9190,9190,9190,0
|
|
20230802,150300,5430640,9190,9190,9190,9190,0
|
|
20230802,150200,5430640,9190,9190,9190,9190,0
|
|
20230802,150100,5430640,9190,9190,9190,9190,0
|
|
20230802,150000,5430640,9190,9190,9190,9190,0
|
|
20230802,145900,5430640,9190,9190,9190,9190,0
|
|
20230802,145800,5430640,9190,9190,9190,9190,0
|
|
20230802,145700,5430640,9190,9190,9190,9190,0
|
|
20230802,145600,5430640,9190,9190,9190,9190,0
|
|
20230802,145500,5430640,9190,9190,9190,9190,0
|
|
20230802,145400,5430640,9190,9190,9190,9190,0
|
|
20230802,145300,5430640,9190,9190,9190,9190,0
|
|
20230802,145200,5430640,9190,9190,9190,9190,0
|
|
20230802,145100,5430640,9190,9190,9190,9190,0
|
|
20230802,145000,5430640,9190,9090,9190,9090,100
|
|
20230802,144900,4517380,9090,9090,9090,9090,0
|
|
20230802,144800,4517380,9090,9090,9090,9090,0
|
|
20230802,144700,4517380,9090,9090,9090,9090,1
|
|
20230802,144600,4508290,9090,9090,9090,9090,0
|
|
20230802,144500,4508290,9090,9090,9090,9090,0
|
|
20230802,144400,4508290,9090,9090,9090,9090,0
|
|
20230802,144300,4508290,9090,9090,9090,9090,0
|
|
20230802,144200,4508290,9090,9090,9090,9090,0
|
|
20230802,144100,4508290,9090,9090,9090,9090,0
|
|
20230802,144000,4508290,9090,9090,9090,9090,0
|
|
20230802,143900,4508290,9090,9090,9090,9090,0
|
|
20230802,143800,4508290,9090,9090,9090,9090,0
|
|
20230802,143700,4508290,9090,9090,9090,9090,0
|
|
20230802,143600,4508290,9090,9090,9090,9090,0
|
|
20230802,143500,4508290,9090,9090,9090,9090,10
|
|
20230802,143400,4417390,9090,9090,9090,9090,0
|
|
20230802,143300,4417390,9090,9090,9090,9090,0
|
|
20230802,143200,4417390,9090,9090,9090,9090,0
|
|
20230802,143100,4417390,9090,9090,9090,9090,0
|
|
20230802,143000,4417390,9090,9090,9090,9090,0
|
|
20230802,142900,4417390,9090,9090,9090,9090,0
|
|
20230802,142800,4417390,9090,9090,9090,9090,0
|
|
20230802,142700,4417390,9090,9090,9090,9090,0
|
|
20230802,142600,4417390,9090,9090,9090,9090,0
|
|
20230802,142500,4417390,9090,9090,9090,9090,0
|
|
20230802,142400,4417390,9090,9090,9090,9090,0
|
|
20230802,142300,4417390,9090,9090,9090,9090,0
|
|
20230802,142200,4417390,9090,9090,9090,9090,0
|
|
20230802,142100,4417390,9090,9090,9090,9090,0
|
|
20230802,142000,4417390,9090,9090,9090,9090,0
|
|
20230802,141900,4417390,9090,9090,9090,9090,0
|
|
20230802,141800,4417390,9090,9090,9090,9090,0
|
|
20230802,141700,4417390,9090,9090,9090,9090,0
|
|
20230802,141600,4417390,9090,9090,9090,9090,0
|
|
20230802,141500,4417390,9090,9090,9090,9090,0
|
|
20230802,141400,4417390,9090,9090,9090,9090,0
|
|
20230802,141300,4417390,9090,9090,9090,9090,0
|
|
20230802,141200,4417390,9090,9090,9090,9090,0
|
|
20230802,141100,4417390,9090,9090,9090,9090,0
|
|
20230802,141000,4417390,9090,9090,9090,9090,0
|
|
20230802,140900,4417390,9090,9090,9090,9090,0
|
|
20230802,140800,4417390,9090,9090,9090,9090,0
|
|
20230802,140700,4417390,9090,9090,9090,9090,0
|
|
20230802,140600,4417390,9090,9090,9090,9090,0
|
|
20230802,140500,4417390,9090,9090,9090,9090,0
|
|
20230802,140400,4417390,9090,9090,9090,9090,0
|
|
20230802,140300,4417390,9090,9090,9090,9090,0
|
|
20230802,140200,4417390,9090,9090,9090,9090,0
|
|
20230802,140100,4417390,9090,9090,9090,9090,0
|
|
20230802,140000,4417390,9090,9090,9090,9090,0
|
|
20230802,135900,4417390,9090,9090,9090,9090,0
|
|
20230802,135800,4417390,9090,9090,9090,9090,0
|
|
20230802,135700,4417390,9090,9090,9090,9090,0
|
|
20230802,135600,4417390,9090,9090,9090,9090,0
|
|
20230802,135500,4417390,9090,9090,9090,9090,0
|
|
20230802,135400,4417390,9090,9090,9090,9090,0
|
|
20230802,135300,4417390,9090,9090,9090,9090,0
|
|
20230802,135200,4417390,9090,9090,9090,9090,0
|
|
20230802,135100,4417390,9090,9090,9090,9090,0
|
|
20230802,135000,4417390,9090,9090,9090,9090,0
|
|
20230802,134900,4417390,9090,9090,9090,9090,0
|
|
20230802,134800,4417390,9090,9090,9090,9090,0
|
|
20230802,134700,4417390,9090,9090,9090,9090,0
|
|
20230802,134600,4417390,9090,9090,9090,9090,0
|
|
20230802,134500,4417390,9090,9090,9090,9090,0
|
|
20230802,134400,4417390,9090,9090,9090,9090,0
|
|
20230802,134300,4417390,9090,9090,9090,9090,0
|
|
20230802,134200,4417390,9090,9090,9090,9090,0
|
|
20230802,134100,4417390,9090,9090,9090,9090,0
|
|
20230802,134000,4417390,9090,9090,9090,9090,0
|
|
20230802,133900,4417390,9090,9090,9090,9090,0
|
|
20230802,133800,4417390,9090,9090,9090,9090,0
|
|
20230802,133700,4417390,9090,9090,9090,9090,0
|
|
20230802,133600,4417390,9090,9090,9090,9090,0
|
|
20230802,133500,4417390,9090,9090,9090,9090,0
|
|
20230802,133400,4417390,9090,9090,9090,9090,0
|
|
20230802,133300,4417390,9090,9090,9090,9090,0
|
|
20230802,133200,4417390,9090,9090,9090,9090,0
|
|
20230802,133100,4417390,9090,9090,9090,9090,0
|
|
20230802,133000,4417390,9090,9090,9090,9090,0
|
|
20230802,132900,4417390,9090,9090,9090,9090,0
|
|
20230802,132800,4417390,9090,9090,9090,9090,0
|
|
20230802,132700,4417390,9090,9090,9090,9090,0
|
|
20230802,132600,4417390,9090,9090,9090,9090,0
|
|
20230802,132500,4417390,9090,9090,9090,9090,0
|
|
20230802,132400,4417390,9090,9090,9090,9090,0
|
|
20230802,132300,4417390,9090,9090,9090,9090,0
|
|
20230802,132200,4417390,9090,9090,9090,9090,0
|
|
20230802,132100,4417390,9090,9090,9090,9090,0
|
|
20230802,132000,4417390,9090,9090,9090,9090,0
|
|
20230802,131900,4417390,9090,9090,9090,9090,0
|
|
20230802,131800,4417390,9090,9090,9090,9090,0
|
|
20230802,131700,4417390,9090,9090,9090,9090,0
|
|
20230802,131600,4417390,9090,9090,9090,9090,0
|
|
20230802,131500,4417390,9090,9090,9090,9090,0
|
|
20230802,131400,4417390,9090,9090,9090,9090,0
|
|
20230802,131300,4417390,9090,9090,9090,9090,0
|
|
20230802,131200,4417390,9090,9090,9090,9090,0
|
|
20230802,131100,4417390,9090,9090,9090,9090,0
|
|
20230802,131000,4417390,9090,9090,9090,9090,2
|
|
20230802,130900,4399210,8960,8960,8960,8960,0
|
|
20230802,130800,4399210,8960,8960,8960,8960,0
|
|
20230802,130700,4399210,8960,8960,8960,8960,0
|
|
20230802,130600,4399210,8960,8960,8960,8960,0
|
|
20230802,130500,4399210,8960,8960,8960,8960,0
|
|
20230802,130400,4399210,8960,8960,8960,8960,0
|
|
20230802,130300,4399210,8960,8960,8960,8960,0
|
|
20230802,130200,4399210,8960,8960,8960,8960,0
|
|
20230802,130100,4399210,8960,8960,8960,8960,0
|
|
20230802,130000,4399210,8960,8960,8960,8960,0
|
|
20230802,125900,4399210,8960,8960,8960,8960,0
|
|
20230802,125800,4399210,8960,8960,8960,8960,0
|
|
20230802,125700,4399210,8960,8960,8960,8960,0
|
|
20230802,125600,4399210,8960,8960,8960,8960,0
|
|
20230802,125500,4399210,8960,8960,8960,8960,0
|
|
20230802,125400,4399210,8960,8960,8960,8960,0
|
|
20230802,125300,4399210,8960,8960,8960,8960,0
|
|
20230802,125200,4399210,8960,8960,8960,8960,0
|
|
20230802,125100,4399210,8960,8960,8960,8960,0
|
|
20230802,125000,4399210,8960,8960,8960,8960,0
|
|
20230802,124900,4399210,8960,8960,8960,8960,0
|
|
20230802,124800,4399210,8960,8960,8960,8960,0
|
|
20230802,124700,4399210,8960,8960,8960,8960,0
|
|
20230802,124600,4399210,8960,8960,8960,8960,0
|
|
20230802,124500,4399210,8960,8960,8960,8960,0
|
|
20230802,124400,4399210,8960,8960,8960,8960,0
|
|
20230802,124300,4399210,8960,8960,8960,8960,0
|
|
20230802,124200,4399210,8960,8960,8960,8960,0
|
|
20230802,124100,4399210,8960,8960,8960,8960,0
|
|
20230802,124000,4399210,8960,8960,8960,8960,0
|
|
20230802,123900,4399210,8960,8960,8960,8960,0
|
|
20230802,123800,4399210,8960,8960,8960,8960,0
|
|
20230802,123700,4399210,8960,8960,8960,8960,0
|
|
20230802,123600,4399210,8960,8960,8960,8960,0
|
|
20230802,123500,4399210,8960,8960,8960,8960,0
|
|
20230802,123400,4399210,8960,8960,8960,8960,130
|
|
20230802,123300,3234410,9100,9100,9100,9100,0
|
|
20230802,123200,3234410,9100,9100,9100,9100,0
|
|
20230802,123100,3234410,9100,9100,9100,9100,0
|
|
20230802,123000,3234410,9100,9100,9100,9100,0
|
|
20230802,122900,3234410,9100,9100,9100,9100,0
|
|
20230802,122800,3234410,9100,9100,9100,9100,0
|
|
20230802,122700,3234410,9100,9100,9100,9100,0
|
|
20230802,122600,3234410,9100,9100,9100,9100,0
|
|
20230802,122500,3234410,9100,9100,9100,9100,0
|
|
20230802,122400,3234410,9100,9100,9100,9100,24
|
|
20230802,122300,3016010,9120,9120,9120,9120,0
|
|
20230802,122200,3016010,9120,9120,9120,9120,0
|
|
20230802,122100,3016010,9120,9120,9120,9120,0
|
|
20230802,122000,3016010,9120,9120,9120,9120,0
|
|
20230802,121900,3016010,9120,9120,9120,9120,0
|
|
20230802,121800,3016010,9120,9120,9120,9120,0
|
|
20230802,121700,3016010,9120,9120,9120,9120,0
|
|
20230802,121600,3016010,9120,9120,9120,9120,0
|
|
20230802,121500,3016010,9120,9120,9120,9120,0
|
|
20230802,121400,3016010,9120,9120,9120,9120,0
|
|
20230802,121300,3016010,9120,9120,9120,9120,0
|
|
20230802,121200,3016010,9120,9120,9120,9120,0
|
|
20230802,121100,3016010,9120,9120,9120,9120,0
|
|
20230802,121000,3016010,9120,9120,9120,9120,0
|
|
20230802,120900,3016010,9120,9120,9120,9120,0
|
|
20230802,120800,3016010,9120,9120,9120,9120,0
|
|
20230802,120700,3016010,9120,9120,9120,9120,0
|
|
20230802,120600,3016010,9120,9120,9120,9120,0
|
|
20230802,120500,3016010,9120,9120,9120,9120,0
|
|
20230802,120400,3016010,9120,9120,9120,9120,0
|
|
20230802,120300,3016010,9120,9120,9120,9120,0
|
|
20230802,120200,3016010,9120,9120,9120,9120,0
|
|
20230802,120100,3016010,9120,9120,9120,9120,0
|
|
20230802,120000,3016010,9120,9120,9120,9120,0
|
|
20230802,115900,3016010,9120,9120,9120,9120,0
|
|
20230802,115800,3016010,9120,9120,9120,9120,0
|
|
20230802,115700,3016010,9120,9120,9120,9120,0
|
|
20230802,115600,3016010,9120,9120,9120,9120,0
|
|
20230802,115500,3016010,9120,9120,9120,9120,0
|
|
20230802,115400,3016010,9120,9120,9120,9120,0
|
|
20230802,115300,3016010,9120,9120,9120,9120,0
|
|
20230802,115200,3016010,9120,9120,9120,9120,0
|
|
20230802,115100,3016010,9120,9120,9120,9120,0
|
|
20230802,115000,3016010,9120,9120,9120,9120,0
|
|
20230802,114900,3016010,9120,9120,9120,9120,0
|
|
20230802,114800,3016010,9120,9120,9120,9120,0
|
|
20230802,114700,3016010,9120,9120,9120,9120,0
|
|
20230802,114600,3016010,9120,9120,9120,9120,0
|
|
20230802,114500,3016010,9120,9120,9120,9120,0
|
|
20230802,114400,3016010,9120,9120,9120,9120,0
|
|
20230802,114300,3016010,9120,9120,9120,9120,0
|
|
20230802,114200,3016010,9120,9120,9120,9120,0
|
|
20230802,114100,3016010,9120,9120,9120,9120,60
|
|
20230802,114000,2468810,9130,9130,9130,9130,0
|
|
20230802,113900,2468810,9130,9130,9130,9130,0
|
|
20230802,113800,2468810,9130,9130,9130,9130,0
|
|
20230802,113700,2468810,9130,9130,9130,9130,0
|
|
20230802,113600,2468810,9130,9130,9130,9130,0
|
|
20230802,113500,2468810,9130,9130,9130,9130,0
|
|
20230802,113400,2468810,9130,9130,9130,9130,0
|
|
20230802,113300,2468810,9130,9130,9130,9130,0
|
|
20230802,113200,2468810,9130,9130,9130,9130,0
|
|
20230802,113100,2468810,9130,9130,9130,9130,0
|
|
20230802,113000,2468810,9130,9130,9130,9130,0
|
|
20230802,112900,2468810,9130,9130,9130,9130,0
|
|
20230802,112800,2468810,9130,9130,9130,9130,0
|
|
20230802,112700,2468810,9130,9130,9130,9130,0
|
|
20230802,112600,2468810,9130,9130,9130,9130,0
|
|
20230802,112500,2468810,9130,9130,9130,9130,0
|
|
20230802,112400,2468810,9130,9130,9130,9130,0
|
|
20230802,112300,2468810,9130,9130,9130,9130,0
|
|
20230802,112200,2468810,9130,9130,9130,9130,0
|
|
20230802,112100,2468810,9130,9130,9130,9130,0
|
|
20230802,112000,2468810,9130,9130,9130,9130,0
|
|
20230802,111900,2468810,9130,9130,9130,9130,0
|
|
20230802,111800,2468810,9130,9130,9130,9130,0
|
|
20230802,111700,2468810,9130,9130,9130,9130,0
|
|
20230802,111600,2468810,9130,9130,9130,9130,0
|
|
20230802,111500,2468810,9130,9130,9130,9130,0
|
|
20230802,111400,2468810,9130,9130,9130,9130,0
|
|
20230802,111300,2468810,9130,9130,9130,9130,0
|
|
20230802,111200,2468810,9130,9130,9130,9130,0
|
|
20230802,111100,2468810,9130,9130,9130,9130,0
|
|
20230802,111000,2468810,9130,9130,9130,9130,0
|
|
20230802,110900,2468810,9130,9130,9130,9130,0
|
|
20230802,110800,2468810,9130,9130,9130,9130,0
|
|
20230802,110700,2468810,9130,9130,9130,9130,0
|
|
20230802,110600,2468810,9130,9130,9130,9130,0
|
|
20230802,110500,2468810,9130,9130,9130,9130,0
|
|
20230802,110400,2468810,9130,9130,9130,9130,0
|
|
20230802,110300,2468810,9130,9130,9130,9130,0
|
|
20230802,110200,2468810,9130,9130,9130,9130,0
|
|
20230802,110100,2468810,9130,9130,9130,9130,0
|
|
20230802,110000,2468810,9130,9130,9130,9130,0
|
|
20230802,105900,2468810,9130,9130,9130,9130,0
|
|
20230802,105800,2468810,9130,9130,9130,9130,0
|
|
20230802,105700,2468810,9130,9130,9130,9130,0
|
|
20230802,105600,2468810,9130,9130,9130,9130,0
|
|
20230802,105500,2468810,9130,9130,9130,9130,0
|
|
20230802,105400,2468810,9130,9130,9130,9130,0
|
|
20230802,105300,2468810,9130,9130,9130,9130,0
|
|
20230802,105200,2468810,9130,9130,9130,9130,0
|
|
20230802,105100,2468810,9130,9130,9130,9130,0
|
|
20230802,105000,2468810,9130,9130,9130,9130,0
|
|
20230802,104900,2468810,9130,9130,9130,9130,0
|
|
20230802,104800,2468810,9130,9130,9130,9130,0
|
|
20230802,104700,2468810,9130,9130,9130,9130,0
|
|
20230802,104600,2468810,9130,9130,9130,9130,0
|
|
20230802,104500,2468810,9130,9130,9130,9130,0
|
|
20230802,104400,2468810,9130,9130,9130,9130,0
|
|
20230802,104300,2468810,9130,9130,9130,9130,0
|
|
20230802,104200,2468810,9130,9130,9130,9130,0
|
|
20230802,104100,2468810,9130,9130,9130,9130,0
|
|
20230802,104000,2468810,9130,9130,9130,9130,0
|
|
20230802,103900,2468810,9130,9130,9130,9130,0
|
|
20230802,103800,2468810,9130,9130,9130,9130,0
|
|
20230802,103700,2468810,9130,9130,9130,9130,0
|
|
20230802,103600,2468810,9130,9130,9130,9130,0
|
|
20230802,103500,2468810,9130,9140,9140,9130,240
|
|
20230802,103400,275480,9190,9190,9190,9190,0
|
|
20230802,103300,275480,9190,9190,9190,9190,0
|
|
20230802,103200,275480,9190,9190,9190,9190,0
|
|
20230802,103100,275480,9190,9190,9190,9190,0
|
|
20230802,103000,275480,9190,9190,9190,9190,0
|
|
20230802,102900,275480,9190,9190,9190,9190,0
|
|
20230802,102800,275480,9190,9190,9190,9190,0
|
|
20230802,102700,275480,9190,9190,9190,9190,0
|
|
20230802,102600,275480,9190,9190,9190,9190,0
|
|
20230802,102500,275480,9190,9190,9190,9190,0
|
|
20230802,102400,275480,9190,9190,9190,9190,0
|
|
20230802,102300,275480,9190,9190,9190,9190,0
|
|
20230802,102200,275480,9190,9190,9190,9190,0
|
|
20230802,102100,275480,9190,9190,9190,9190,0
|
|
20230802,102000,275480,9190,9190,9190,9190,0
|
|
20230802,101900,275480,9190,9190,9190,9190,1
|
|
20230802,101800,266290,9140,9140,9140,9140,0
|
|
20230802,101700,266290,9140,9140,9140,9140,0
|
|
20230802,101600,266290,9140,9140,9140,9140,0
|
|
20230802,101500,266290,9140,9140,9140,9140,0
|
|
20230802,101400,266290,9140,9140,9140,9140,0
|
|
20230802,101300,266290,9140,9140,9140,9140,0
|
|
20230802,101200,266290,9140,9140,9140,9140,0
|
|
20230802,101100,266290,9140,9140,9140,9140,0
|
|
20230802,101000,266290,9140,9140,9140,9140,0
|
|
20230802,100900,266290,9140,9140,9140,9140,0
|
|
20230802,100800,266290,9140,9140,9140,9140,0
|
|
20230802,100700,266290,9140,9140,9140,9140,0
|
|
20230802,100600,266290,9140,9140,9140,9140,0
|
|
20230802,100500,266290,9140,9140,9140,9140,0
|
|
20230802,100400,266290,9140,9140,9140,9140,0
|
|
20230802,100300,266290,9140,9140,9140,9140,0
|
|
20230802,100200,266290,9140,9140,9140,9140,0
|
|
20230802,100100,266290,9140,9140,9140,9140,0
|
|
20230802,100000,266290,9140,9140,9140,9140,0
|
|
20230802,095900,266290,9140,9140,9140,9140,0
|
|
20230802,095800,266290,9140,9140,9140,9140,0
|
|
20230802,095700,266290,9140,9140,9140,9140,0
|
|
20230802,095600,266290,9140,9140,9140,9140,0
|
|
20230802,095500,266290,9140,9140,9140,9140,0
|
|
20230802,095400,266290,9140,9140,9140,9140,0
|
|
20230802,095300,266290,9140,9140,9140,9140,0
|
|
20230802,095200,266290,9140,9140,9140,9140,0
|
|
20230802,095100,266290,9140,9140,9140,9140,0
|
|
20230802,095000,266290,9140,9140,9140,9140,0
|
|
20230802,094900,266290,9140,9140,9140,9140,0
|
|
20230802,094800,266290,9140,9140,9140,9140,0
|
|
20230802,094700,266290,9140,9140,9140,9140,0
|
|
20230802,094600,266290,9140,9140,9140,9140,0
|
|
20230802,094500,266290,9140,9140,9140,9140,0
|
|
20230802,094400,266290,9140,9140,9140,9140,5
|
|
20230802,094300,220590,9200,9200,9200,9200,0
|
|
20230802,094200,220590,9200,9200,9200,9200,0
|
|
20230802,094100,220590,9200,9200,9200,9200,0
|
|
20230802,094000,220590,9200,9200,9200,9200,0
|
|
20230802,093900,220590,9200,9200,9200,9200,0
|
|
20230802,093800,220590,9200,9200,9200,9200,0
|
|
20230802,093700,220590,9200,9200,9200,9200,0
|
|
20230802,093600,220590,9200,9200,9200,9200,0
|
|
20230802,093500,220590,9200,9200,9200,9200,0
|
|
20230802,093400,220590,9200,9200,9200,9200,0
|
|
20230802,093300,220590,9200,9200,9200,9200,0
|
|
20230802,093200,220590,9200,9200,9200,9200,0
|
|
20230802,093100,220590,9200,9200,9200,9200,0
|
|
20230802,093000,220590,9200,9200,9200,9200,0
|
|
20230802,092900,220590,9200,9200,9200,9200,0
|
|
20230802,092800,220590,9200,9200,9200,9200,0
|
|
20230802,092700,220590,9200,9200,9200,9200,0
|
|
20230802,092600,220590,9200,9200,9200,9200,0
|
|
20230802,092500,220590,9200,9200,9200,9200,0
|
|
20230802,092400,220590,9200,9200,9200,9200,0
|
|
20230802,092300,220590,9200,9200,9200,9200,0
|
|
20230802,092200,220590,9200,9200,9200,9200,0
|
|
20230802,092100,220590,9200,9200,9200,9200,0
|
|
20230802,092000,220590,9200,9200,9200,9200,0
|
|
20230802,091900,220590,9200,9200,9200,9200,0
|
|
20230802,091800,220590,9200,9200,9200,9200,0
|
|
20230802,091700,220590,9200,9200,9200,9200,0
|
|
20230802,091600,220590,9200,9200,9200,9200,0
|
|
20230802,091500,220590,9200,9200,9200,9200,0
|
|
20230802,091400,220590,9200,9200,9200,9200,20
|
|
20230802,091300,36590,9200,9200,9200,9200,0
|
|
20230802,091200,36590,9200,9200,9200,9200,0
|
|
20230802,091100,36590,9200,9200,9200,9200,1
|
|
20230802,091000,27390,9130,9130,9130,9130,0
|
|
20230802,090900,27390,9130,9130,9130,9130,0
|
|
20230802,090800,27390,9130,9130,9130,9130,0
|
|
20230802,090700,27390,9130,9130,9130,9130,0
|
|
20230802,090600,27390,9130,9130,9130,9130,0
|
|
20230802,090500,27390,9130,9130,9130,9130,0
|
|
20230802,090400,27390,9130,9130,9130,9130,0
|
|
20230802,090300,27390,9130,9130,9130,9130,0
|
|
20230802,090200,27390,9130,9130,9130,9130,3
|
|
20230802,090100,0,9150,9150,9150,9150,0
|
|
20230802,090000,0,9150,9150,9150,9150,0
|