667 lines
30 KiB
CSV
667 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,200400,1267060,7580,7580,7580,7580,1
|
|
20231024,200300,1267060,7580,7580,7580,7580,0
|
|
20231024,200200,1267060,7580,7580,7580,7580,0
|
|
20231024,200100,1267060,7580,7580,7580,7580,0
|
|
20231024,200000,1267060,7580,7580,7580,7580,0
|
|
20231024,195900,1267060,7580,7580,7580,7580,0
|
|
20231024,195800,1267060,7580,7580,7580,7580,0
|
|
20231024,195700,1267060,7580,7580,7580,7580,0
|
|
20231024,195600,1267060,7580,7580,7580,7580,0
|
|
20231024,195500,1267060,7580,7580,7580,7580,0
|
|
20231024,195400,1267060,7580,7580,7580,7580,0
|
|
20231024,195300,1267060,7580,7580,7580,7580,0
|
|
20231024,195200,1267060,7580,7580,7580,7580,0
|
|
20231024,195100,1267060,7580,7580,7580,7580,0
|
|
20231024,195000,1267060,7580,7580,7580,7580,0
|
|
20231024,194900,1267060,7580,7580,7580,7580,0
|
|
20231024,194800,1267060,7580,7580,7580,7580,0
|
|
20231024,194700,1267060,7580,7580,7580,7580,0
|
|
20231024,194600,1267060,7580,7580,7580,7580,0
|
|
20231024,194500,1267060,7580,7580,7580,7580,0
|
|
20231024,194400,1267060,7580,7580,7580,7580,0
|
|
20231024,194300,1267060,7580,7580,7580,7580,0
|
|
20231024,194200,1267060,7580,7580,7580,7580,0
|
|
20231024,194100,1267060,7580,7580,7580,7580,0
|
|
20231024,194000,1267060,7580,7580,7580,7580,0
|
|
20231024,193900,1267060,7580,7580,7580,7580,0
|
|
20231024,193800,1267060,7580,7580,7580,7580,0
|
|
20231024,193700,1267060,7580,7580,7580,7580,0
|
|
20231024,193600,1267060,7580,7580,7580,7580,0
|
|
20231024,193500,1267060,7580,7580,7580,7580,0
|
|
20231024,193400,1267060,7580,7580,7580,7580,1
|
|
20231024,193300,1267060,7580,7580,7580,7580,0
|
|
20231024,193200,1267060,7580,7580,7580,7580,0
|
|
20231024,193100,1267060,7580,7580,7580,7580,0
|
|
20231024,193000,1267060,7580,7580,7580,7580,0
|
|
20231024,192900,1267060,7580,7580,7580,7580,0
|
|
20231024,192800,1267060,7580,7580,7580,7580,0
|
|
20231024,192700,1267060,7580,7580,7580,7580,0
|
|
20231024,192600,1267060,7580,7580,7580,7580,0
|
|
20231024,192500,1267060,7580,7580,7580,7580,0
|
|
20231024,192400,1267060,7580,7580,7580,7580,0
|
|
20231024,192300,1267060,7580,7580,7580,7580,0
|
|
20231024,192200,1267060,7580,7580,7580,7580,0
|
|
20231024,192100,1267060,7580,7580,7580,7580,0
|
|
20231024,192000,1267060,7580,7580,7580,7580,0
|
|
20231024,191900,1267060,7580,7580,7580,7580,0
|
|
20231024,191800,1267060,7580,7580,7580,7580,0
|
|
20231024,191700,1267060,7580,7580,7580,7580,0
|
|
20231024,191600,1267060,7580,7580,7580,7580,0
|
|
20231024,191500,1267060,7580,7580,7580,7580,0
|
|
20231024,191400,1267060,7580,7580,7580,7580,0
|
|
20231024,191300,1267060,7580,7580,7580,7580,0
|
|
20231024,191200,1267060,7580,7580,7580,7580,0
|
|
20231024,191100,1267060,7580,7580,7580,7580,0
|
|
20231024,191000,1267060,7580,7580,7580,7580,0
|
|
20231024,190900,1267060,7580,7580,7580,7580,0
|
|
20231024,190800,1267060,7580,7580,7580,7580,0
|
|
20231024,190700,1267060,7580,7580,7580,7580,0
|
|
20231024,190600,1267060,7580,7580,7580,7580,0
|
|
20231024,190500,1267060,7580,7580,7580,7580,0
|
|
20231024,190400,1267060,7580,7580,7580,7580,1
|
|
20231024,190300,1267060,7580,7580,7580,7580,0
|
|
20231024,190200,1267060,7580,7580,7580,7580,0
|
|
20231024,190100,1267060,7580,7580,7580,7580,0
|
|
20231024,190000,1267060,7580,7580,7580,7580,0
|
|
20231024,185900,1267060,7580,7580,7580,7580,0
|
|
20231024,185800,1267060,7580,7580,7580,7580,0
|
|
20231024,185700,1267060,7580,7580,7580,7580,0
|
|
20231024,185600,1267060,7580,7580,7580,7580,0
|
|
20231024,185500,1267060,7580,7580,7580,7580,0
|
|
20231024,185400,1267060,7580,7580,7580,7580,0
|
|
20231024,185300,1267060,7580,7580,7580,7580,0
|
|
20231024,185200,1267060,7580,7580,7580,7580,0
|
|
20231024,185100,1267060,7580,7580,7580,7580,0
|
|
20231024,185000,1267060,7580,7580,7580,7580,0
|
|
20231024,184900,1267060,7580,7580,7580,7580,0
|
|
20231024,184800,1267060,7580,7580,7580,7580,0
|
|
20231024,184700,1267060,7580,7580,7580,7580,0
|
|
20231024,184600,1267060,7580,7580,7580,7580,0
|
|
20231024,184500,1267060,7580,7580,7580,7580,0
|
|
20231024,184400,1267060,7580,7580,7580,7580,0
|
|
20231024,184300,1267060,7580,7580,7580,7580,0
|
|
20231024,184200,1267060,7580,7580,7580,7580,0
|
|
20231024,184100,1267060,7580,7580,7580,7580,0
|
|
20231024,184000,1267060,7580,7580,7580,7580,0
|
|
20231024,183900,1267060,7580,7580,7580,7580,0
|
|
20231024,183800,1267060,7580,7580,7580,7580,0
|
|
20231024,183700,1267060,7580,7580,7580,7580,0
|
|
20231024,183600,1267060,7580,7580,7580,7580,0
|
|
20231024,183500,1267060,7580,7580,7580,7580,0
|
|
20231024,183400,1267060,7580,7580,7580,7580,1
|
|
20231024,183300,1267060,7580,7580,7580,7580,0
|
|
20231024,183200,1267060,7580,7580,7580,7580,0
|
|
20231024,183100,1267060,7580,7580,7580,7580,0
|
|
20231024,183000,1267060,7580,7580,7580,7580,0
|
|
20231024,182900,1267060,7580,7580,7580,7580,0
|
|
20231024,182800,1267060,7580,7580,7580,7580,0
|
|
20231024,182700,1267060,7580,7580,7580,7580,0
|
|
20231024,182600,1267060,7580,7580,7580,7580,0
|
|
20231024,182500,1267060,7580,7580,7580,7580,0
|
|
20231024,182400,1267060,7580,7580,7580,7580,0
|
|
20231024,182300,1267060,7580,7580,7580,7580,0
|
|
20231024,182200,1267060,7580,7580,7580,7580,0
|
|
20231024,182100,1267060,7580,7580,7580,7580,0
|
|
20231024,182000,1267060,7580,7580,7580,7580,0
|
|
20231024,181900,1267060,7580,7580,7580,7580,0
|
|
20231024,181800,1267060,7580,7580,7580,7580,0
|
|
20231024,181700,1267060,7580,7580,7580,7580,0
|
|
20231024,181600,1267060,7580,7580,7580,7580,0
|
|
20231024,181500,1267060,7580,7580,7580,7580,0
|
|
20231024,181400,1267060,7580,7580,7580,7580,0
|
|
20231024,181300,1267060,7580,7580,7580,7580,0
|
|
20231024,181200,1267060,7580,7580,7580,7580,0
|
|
20231024,181100,1267060,7580,7580,7580,7580,0
|
|
20231024,181000,1267060,7580,7580,7580,7580,0
|
|
20231024,180900,1267060,7580,7580,7580,7580,0
|
|
20231024,180800,1267060,7580,7580,7580,7580,0
|
|
20231024,180700,1267060,7580,7580,7580,7580,0
|
|
20231024,180600,1267060,7580,7580,7580,7580,0
|
|
20231024,180500,1267060,7580,7580,7580,7580,0
|
|
20231024,180400,1267060,7580,7580,7580,7580,1
|
|
20231024,180300,1267060,7580,7580,7580,7580,0
|
|
20231024,180200,1267060,7580,7580,7580,7580,0
|
|
20231024,180100,1267060,7580,7580,7580,7580,0
|
|
20231024,180000,1267060,7580,7580,7580,7580,0
|
|
20231024,175900,1267060,7580,7580,7580,7580,0
|
|
20231024,175800,1267060,7580,7580,7580,7580,0
|
|
20231024,175700,1267060,7580,7580,7580,7580,0
|
|
20231024,175600,1267060,7580,7580,7580,7580,0
|
|
20231024,175500,1267060,7580,7580,7580,7580,0
|
|
20231024,175400,1267060,7580,7580,7580,7580,0
|
|
20231024,175300,1267060,7580,7580,7580,7580,0
|
|
20231024,175200,1267060,7580,7580,7580,7580,0
|
|
20231024,175100,1267060,7580,7580,7580,7580,0
|
|
20231024,175000,1267060,7580,7580,7580,7580,0
|
|
20231024,174900,1267060,7580,7580,7580,7580,0
|
|
20231024,174800,1267060,7580,7580,7580,7580,0
|
|
20231024,174700,1267060,7580,7580,7580,7580,0
|
|
20231024,174600,1267060,7580,7580,7580,7580,0
|
|
20231024,174500,1267060,7580,7580,7580,7580,0
|
|
20231024,174400,1267060,7580,7580,7580,7580,0
|
|
20231024,174300,1267060,7580,7580,7580,7580,0
|
|
20231024,174200,1267060,7580,7580,7580,7580,0
|
|
20231024,174100,1267060,7580,7580,7580,7580,0
|
|
20231024,174000,1267060,7580,7580,7580,7580,0
|
|
20231024,173900,1267060,7580,7580,7580,7580,0
|
|
20231024,173800,1267060,7580,7580,7580,7580,0
|
|
20231024,173700,1267060,7580,7580,7580,7580,0
|
|
20231024,173600,1267060,7580,7580,7580,7580,0
|
|
20231024,173500,1267060,7580,7580,7580,7580,0
|
|
20231024,173400,1267060,7580,7580,7580,7580,1
|
|
20231024,173300,1267060,7580,7580,7580,7580,0
|
|
20231024,173200,1267060,7580,7580,7580,7580,0
|
|
20231024,173100,1267060,7580,7580,7580,7580,0
|
|
20231024,173000,1267060,7580,7580,7580,7580,0
|
|
20231024,172900,1267060,7580,7580,7580,7580,0
|
|
20231024,172800,1267060,7580,7580,7580,7580,0
|
|
20231024,172700,1267060,7580,7580,7580,7580,0
|
|
20231024,172600,1267060,7580,7580,7580,7580,0
|
|
20231024,172500,1267060,7580,7580,7580,7580,0
|
|
20231024,172400,1267060,7580,7580,7580,7580,0
|
|
20231024,172300,1267060,7580,7580,7580,7580,0
|
|
20231024,172200,1267060,7580,7580,7580,7580,0
|
|
20231024,172100,1267060,7580,7580,7580,7580,0
|
|
20231024,172000,1267060,7580,7580,7580,7580,0
|
|
20231024,171900,1267060,7580,7580,7580,7580,0
|
|
20231024,171800,1267060,7580,7580,7580,7580,0
|
|
20231024,171700,1267060,7580,7580,7580,7580,0
|
|
20231024,171600,1267060,7580,7580,7580,7580,0
|
|
20231024,171500,1267060,7580,7580,7580,7580,0
|
|
20231024,171400,1267060,7580,7580,7580,7580,0
|
|
20231024,171300,1267060,7580,7580,7580,7580,0
|
|
20231024,171200,1267060,7580,7580,7580,7580,0
|
|
20231024,171100,1267060,7580,7580,7580,7580,0
|
|
20231024,171000,1267060,7580,7580,7580,7580,0
|
|
20231024,170900,1267060,7580,7580,7580,7580,0
|
|
20231024,170800,1267060,7580,7580,7580,7580,0
|
|
20231024,170700,1267060,7580,7580,7580,7580,0
|
|
20231024,170600,1267060,7580,7580,7580,7580,0
|
|
20231024,170500,1267060,7580,7580,7580,7580,0
|
|
20231024,170400,1267060,7580,7580,7580,7580,1
|
|
20231024,170300,1267060,7580,7580,7580,7580,0
|
|
20231024,170200,1267060,7580,7580,7580,7580,0
|
|
20231024,170100,1267060,7580,7580,7580,7580,0
|
|
20231024,170000,1267060,7580,7580,7580,7580,0
|
|
20231024,165900,1267060,7580,7580,7580,7580,0
|
|
20231024,165800,1267060,7580,7580,7580,7580,0
|
|
20231024,165700,1267060,7580,7580,7580,7580,0
|
|
20231024,165600,1267060,7580,7580,7580,7580,0
|
|
20231024,165500,1267060,7580,7580,7580,7580,0
|
|
20231024,165400,1267060,7580,7580,7580,7580,0
|
|
20231024,165300,1267060,7580,7580,7580,7580,0
|
|
20231024,165200,1267060,7580,7580,7580,7580,0
|
|
20231024,165100,1267060,7580,7580,7580,7580,0
|
|
20231024,165000,1267060,7580,7580,7580,7580,0
|
|
20231024,164900,1267060,7580,7580,7580,7580,0
|
|
20231024,164800,1267060,7580,7580,7580,7580,0
|
|
20231024,164700,1267060,7580,7580,7580,7580,0
|
|
20231024,164600,1267060,7580,7580,7580,7580,0
|
|
20231024,164500,1267060,7580,7580,7580,7580,0
|
|
20231024,164400,1267060,7580,7580,7580,7580,0
|
|
20231024,164300,1267060,7580,7580,7580,7580,0
|
|
20231024,164200,1267060,7580,7580,7580,7580,0
|
|
20231024,164100,1267060,7580,7580,7580,7580,0
|
|
20231024,164000,1267060,7580,7580,7580,7580,0
|
|
20231024,163900,1267060,7580,7580,7580,7580,0
|
|
20231024,163800,1267060,7580,7580,7580,7580,0
|
|
20231024,163700,1267060,7580,7580,7580,7580,0
|
|
20231024,163600,1267060,7580,7580,7580,7580,0
|
|
20231024,163500,1267060,7580,7580,7580,7580,0
|
|
20231024,163400,1267060,7580,7580,7580,7580,1
|
|
20231024,163300,1267060,7580,7580,7580,7580,0
|
|
20231024,163200,1267060,7580,7580,7580,7580,0
|
|
20231024,163100,1267060,7580,7580,7580,7580,0
|
|
20231024,163000,1267060,7580,7580,7580,7580,0
|
|
20231024,162900,1267060,7580,7580,7580,7580,0
|
|
20231024,162800,1267060,7580,7580,7580,7580,0
|
|
20231024,162700,1267060,7580,7580,7580,7580,0
|
|
20231024,162600,1267060,7580,7580,7580,7580,0
|
|
20231024,162500,1267060,7580,7580,7580,7580,0
|
|
20231024,162400,1267060,7580,7580,7580,7580,0
|
|
20231024,162300,1267060,7580,7580,7580,7580,0
|
|
20231024,162200,1267060,7580,7580,7580,7580,0
|
|
20231024,162100,1267060,7580,7580,7580,7580,0
|
|
20231024,162000,1267060,7580,7580,7580,7580,0
|
|
20231024,161900,1267060,7580,7580,7580,7580,0
|
|
20231024,161800,1267060,7580,7580,7580,7580,0
|
|
20231024,161700,1267060,7580,7580,7580,7580,0
|
|
20231024,161600,1267060,7580,7580,7580,7580,0
|
|
20231024,161500,1267060,7580,7580,7580,7580,0
|
|
20231024,161400,1267060,7580,7580,7580,7580,0
|
|
20231024,161300,1267060,7580,7580,7580,7580,0
|
|
20231024,161200,1267060,7580,7580,7580,7580,0
|
|
20231024,161100,1267060,7580,7580,7580,7580,0
|
|
20231024,161000,1267060,7580,7580,7580,7580,0
|
|
20231024,160900,1267060,7580,7580,7580,7580,0
|
|
20231024,160800,1267060,7580,7580,7580,7580,0
|
|
20231024,160700,1267060,7580,7580,7580,7580,0
|
|
20231024,160600,1267060,7580,7580,7580,7580,0
|
|
20231024,160500,1267060,7580,7580,7580,7580,0
|
|
20231024,160400,1267060,7580,7580,7580,7580,1
|
|
20231024,160300,1267060,7580,7580,7580,7580,0
|
|
20231024,160200,1267060,7580,7580,7580,7580,0
|
|
20231024,160100,1267060,7580,7580,7580,7580,0
|
|
20231024,160000,1267060,7580,7580,7580,7580,0
|
|
20231024,155900,1267060,7580,7580,7580,7580,0
|
|
20231024,155800,1267060,7580,7580,7580,7580,0
|
|
20231024,155700,1267060,7580,7580,7580,7580,0
|
|
20231024,155600,1267060,7580,7580,7580,7580,0
|
|
20231024,155500,1267060,7580,7580,7580,7580,0
|
|
20231024,155400,1267060,7580,7580,7580,7580,0
|
|
20231024,155300,1267060,7580,7580,7580,7580,0
|
|
20231024,155200,1267060,7580,7580,7580,7580,0
|
|
20231024,155100,1267060,7580,7580,7580,7580,0
|
|
20231024,155000,1267060,7580,7580,7580,7580,0
|
|
20231024,154900,1267060,7580,7580,7580,7580,0
|
|
20231024,154800,1267060,7580,7580,7580,7580,0
|
|
20231024,154700,1267060,7580,7580,7580,7580,0
|
|
20231024,154600,1267060,7580,7580,7580,7580,0
|
|
20231024,154500,1267060,7580,7580,7580,7580,0
|
|
20231024,154400,1267060,7580,7580,7580,7580,0
|
|
20231024,154300,1267060,7580,7580,7580,7580,0
|
|
20231024,154200,1267060,7580,7580,7580,7580,0
|
|
20231024,154100,1267060,7580,7580,7580,7580,0
|
|
20231024,154000,1267060,7580,7580,7580,7580,0
|
|
20231024,153900,1267060,7580,7580,7580,7580,0
|
|
20231024,153800,1267060,7580,7580,7580,7580,0
|
|
20231024,153700,1267060,7580,7580,7580,7580,0
|
|
20231024,153600,1267060,7580,7580,7580,7580,0
|
|
20231024,153500,1267060,7580,7580,7580,7580,0
|
|
20231024,153400,1267060,7580,7580,7580,7580,1
|
|
20231024,153300,1267060,7580,7580,7580,7580,0
|
|
20231024,153200,1267060,7580,7580,7580,7580,0
|
|
20231024,153100,1267060,7580,7580,7580,7580,0
|
|
20231024,153000,1267060,7580,7580,7580,7580,0
|
|
20231024,152900,1267060,7580,7580,7580,7580,0
|
|
20231024,152800,1267060,7580,7580,7580,7580,0
|
|
20231024,152700,1267060,7580,7580,7580,7580,0
|
|
20231024,152600,1267060,7580,7580,7580,7580,0
|
|
20231024,152500,1267060,7580,7580,7580,7580,0
|
|
20231024,152400,1267060,7580,7580,7580,7580,0
|
|
20231024,152300,1267060,7580,7580,7580,7580,0
|
|
20231024,152200,1267060,7580,7580,7580,7580,0
|
|
20231024,152100,1267060,7580,7580,7580,7580,0
|
|
20231024,152000,1267060,7580,7580,7580,7580,0
|
|
20231024,151900,1267060,7580,7580,7580,7580,0
|
|
20231024,151800,1267060,7580,7580,7580,7580,0
|
|
20231024,151700,1267060,7580,7580,7580,7580,0
|
|
20231024,151600,1267060,7580,7580,7580,7580,0
|
|
20231024,151500,1267060,7580,7580,7580,7580,0
|
|
20231024,151400,1267060,7580,7580,7580,7580,0
|
|
20231024,151300,1267060,7580,7580,7580,7580,0
|
|
20231024,151200,1267060,7580,7580,7580,7580,0
|
|
20231024,151100,1267060,7580,7580,7580,7580,0
|
|
20231024,151000,1267060,7580,7580,7580,7580,0
|
|
20231024,150900,1267060,7580,7580,7580,7580,0
|
|
20231024,150800,1267060,7580,7580,7580,7580,0
|
|
20231024,150700,1267060,7580,7580,7580,7580,0
|
|
20231024,150600,1267060,7580,7580,7580,7580,0
|
|
20231024,150500,1267060,7580,7580,7580,7580,0
|
|
20231024,150400,1267060,7580,7580,7580,7580,0
|
|
20231024,150300,1267060,7580,7580,7580,7580,0
|
|
20231024,150200,1267060,7580,7580,7580,7580,0
|
|
20231024,150100,1267060,7580,7580,7580,7580,0
|
|
20231024,150000,1267060,7580,7580,7580,7580,0
|
|
20231024,145900,1267060,7580,7580,7580,7580,0
|
|
20231024,145800,1267060,7580,7580,7580,7580,0
|
|
20231024,145700,1267060,7580,7580,7580,7580,0
|
|
20231024,145600,1267060,7580,7580,7580,7580,0
|
|
20231024,145500,1267060,7580,7580,7580,7580,0
|
|
20231024,145400,1267060,7580,7580,7580,7580,0
|
|
20231024,145300,1267060,7580,7580,7580,7580,0
|
|
20231024,145200,1267060,7580,7580,7580,7580,0
|
|
20231024,145100,1267060,7580,7580,7580,7580,0
|
|
20231024,145000,1267060,7580,7580,7580,7580,0
|
|
20231024,144900,1267060,7580,7580,7580,7580,0
|
|
20231024,144800,1267060,7580,7580,7580,7580,0
|
|
20231024,144700,1267060,7580,7580,7580,7580,0
|
|
20231024,144600,1267060,7580,7580,7580,7580,0
|
|
20231024,144500,1267060,7580,7580,7580,7580,0
|
|
20231024,144400,1267060,7580,7580,7580,7580,0
|
|
20231024,144300,1267060,7580,7580,7580,7580,0
|
|
20231024,144200,1267060,7580,7580,7580,7580,0
|
|
20231024,144100,1267060,7580,7580,7580,7580,0
|
|
20231024,144000,1267060,7580,7580,7580,7580,0
|
|
20231024,143900,1267060,7580,7580,7580,7580,0
|
|
20231024,143800,1267060,7580,7580,7580,7580,0
|
|
20231024,143700,1267060,7580,7580,7580,7580,0
|
|
20231024,143600,1267060,7580,7580,7580,7580,0
|
|
20231024,143500,1267060,7580,7580,7580,7580,0
|
|
20231024,143400,1267060,7580,7580,7580,7580,0
|
|
20231024,143300,1267060,7580,7580,7580,7580,0
|
|
20231024,143200,1267060,7580,7580,7580,7580,0
|
|
20231024,143100,1267060,7580,7580,7580,7580,0
|
|
20231024,143000,1267060,7580,7580,7580,7580,0
|
|
20231024,142900,1267060,7580,7580,7580,7580,0
|
|
20231024,142800,1267060,7580,7580,7580,7580,0
|
|
20231024,142700,1267060,7580,7580,7580,7580,0
|
|
20231024,142600,1267060,7580,7580,7580,7580,0
|
|
20231024,142500,1267060,7580,7580,7580,7580,0
|
|
20231024,142400,1267060,7580,7580,7580,7580,0
|
|
20231024,142300,1267060,7580,7580,7580,7580,0
|
|
20231024,142200,1267060,7580,7580,7580,7580,0
|
|
20231024,142100,1267060,7580,7580,7580,7580,0
|
|
20231024,142000,1267060,7580,7580,7580,7580,0
|
|
20231024,141900,1267060,7580,7580,7580,7580,0
|
|
20231024,141800,1267060,7580,7580,7580,7580,0
|
|
20231024,141700,1267060,7580,7580,7580,7580,0
|
|
20231024,141600,1267060,7580,7580,7580,7580,0
|
|
20231024,141500,1267060,7580,7580,7580,7580,0
|
|
20231024,141400,1267060,7580,7580,7580,7580,0
|
|
20231024,141300,1267060,7580,7580,7580,7580,0
|
|
20231024,141200,1267060,7580,7580,7580,7580,0
|
|
20231024,141100,1267060,7580,7580,7580,7580,0
|
|
20231024,141000,1267060,7580,7580,7580,7580,0
|
|
20231024,140900,1267060,7580,7580,7580,7580,0
|
|
20231024,140800,1267060,7580,7580,7580,7580,0
|
|
20231024,140700,1267060,7580,7580,7580,7580,0
|
|
20231024,140600,1267060,7580,7580,7580,7580,0
|
|
20231024,140500,1267060,7580,7580,7580,7580,0
|
|
20231024,140400,1267060,7580,7580,7580,7580,0
|
|
20231024,140300,1267060,7580,7580,7580,7580,0
|
|
20231024,140200,1267060,7580,7580,7580,7580,0
|
|
20231024,140100,1267060,7580,7580,7580,7580,0
|
|
20231024,140000,1267060,7580,7580,7580,7580,0
|
|
20231024,135900,1267060,7580,7580,7580,7580,0
|
|
20231024,135800,1267060,7580,7580,7580,7580,0
|
|
20231024,135700,1267060,7580,7580,7580,7580,0
|
|
20231024,135600,1267060,7580,7580,7580,7580,0
|
|
20231024,135500,1267060,7580,7580,7580,7580,0
|
|
20231024,135400,1267060,7580,7580,7580,7580,0
|
|
20231024,135300,1267060,7580,7580,7580,7580,0
|
|
20231024,135200,1267060,7580,7580,7580,7580,0
|
|
20231024,135100,1267060,7580,7580,7580,7580,0
|
|
20231024,135000,1267060,7580,7580,7580,7580,0
|
|
20231024,134900,1267060,7580,7580,7580,7580,0
|
|
20231024,134800,1267060,7580,7580,7580,7580,0
|
|
20231024,134700,1267060,7580,7580,7580,7580,0
|
|
20231024,134600,1267060,7580,7580,7580,7580,0
|
|
20231024,134500,1267060,7580,7580,7580,7580,0
|
|
20231024,134400,1267060,7580,7580,7580,7580,0
|
|
20231024,134300,1267060,7580,7580,7580,7580,0
|
|
20231024,134200,1267060,7580,7580,7580,7580,0
|
|
20231024,134100,1267060,7580,7580,7580,7580,0
|
|
20231024,134000,1267060,7580,7580,7580,7580,0
|
|
20231024,133900,1267060,7580,7580,7580,7580,0
|
|
20231024,133800,1267060,7580,7580,7580,7580,0
|
|
20231024,133700,1267060,7580,7580,7580,7580,0
|
|
20231024,133600,1267060,7580,7580,7580,7580,0
|
|
20231024,133500,1267060,7580,7580,7580,7580,0
|
|
20231024,133400,1267060,7580,7580,7580,7580,0
|
|
20231024,133300,1267060,7580,7580,7580,7580,0
|
|
20231024,133200,1267060,7580,7580,7580,7580,0
|
|
20231024,133100,1267060,7580,7580,7580,7580,0
|
|
20231024,133000,1267060,7580,7580,7580,7580,0
|
|
20231024,132900,1267060,7580,7580,7580,7580,0
|
|
20231024,132800,1267060,7580,7580,7580,7580,0
|
|
20231024,132700,1267060,7580,7580,7580,7580,0
|
|
20231024,132600,1267060,7580,7580,7580,7580,0
|
|
20231024,132500,1267060,7580,7580,7580,7580,0
|
|
20231024,132400,1267060,7580,7580,7580,7580,0
|
|
20231024,132300,1267060,7580,7580,7580,7580,0
|
|
20231024,132200,1267060,7580,7580,7580,7580,0
|
|
20231024,132100,1267060,7580,7580,7580,7580,0
|
|
20231024,132000,1267060,7580,7580,7580,7580,0
|
|
20231024,131900,1267060,7580,7580,7580,7580,0
|
|
20231024,131800,1267060,7580,7580,7580,7580,0
|
|
20231024,131700,1267060,7580,7580,7580,7580,0
|
|
20231024,131600,1267060,7580,7580,7580,7580,0
|
|
20231024,131500,1267060,7580,7580,7580,7580,0
|
|
20231024,131400,1267060,7580,7580,7580,7580,0
|
|
20231024,131300,1267060,7580,7580,7580,7580,0
|
|
20231024,131200,1267060,7580,7580,7580,7580,0
|
|
20231024,131100,1267060,7580,7580,7580,7580,0
|
|
20231024,131000,1267060,7580,7580,7580,7580,0
|
|
20231024,130900,1267060,7580,7580,7580,7580,0
|
|
20231024,130800,1267060,7580,7580,7580,7580,0
|
|
20231024,130700,1267060,7580,7580,7580,7580,0
|
|
20231024,130600,1267060,7580,7580,7580,7580,0
|
|
20231024,130500,1267060,7580,7580,7580,7580,0
|
|
20231024,130400,1267060,7580,7580,7580,7580,0
|
|
20231024,130300,1267060,7580,7580,7580,7580,0
|
|
20231024,130200,1267060,7580,7580,7580,7580,0
|
|
20231024,130100,1267060,7580,7580,7580,7580,0
|
|
20231024,130000,1267060,7580,7580,7580,7580,0
|
|
20231024,125900,1267060,7580,7580,7580,7580,0
|
|
20231024,125800,1267060,7580,7580,7580,7580,0
|
|
20231024,125700,1267060,7580,7580,7580,7580,0
|
|
20231024,125600,1267060,7580,7580,7580,7580,0
|
|
20231024,125500,1267060,7580,7580,7580,7580,0
|
|
20231024,125400,1267060,7580,7580,7580,7580,0
|
|
20231024,125300,1267060,7580,7580,7580,7580,0
|
|
20231024,125200,1267060,7580,7580,7580,7580,0
|
|
20231024,125100,1267060,7580,7580,7580,7580,0
|
|
20231024,125000,1267060,7580,7580,7580,7580,0
|
|
20231024,124900,1267060,7580,7580,7580,7580,0
|
|
20231024,124800,1267060,7580,7580,7580,7580,0
|
|
20231024,124700,1267060,7580,7580,7580,7580,0
|
|
20231024,124600,1267060,7580,7580,7580,7580,0
|
|
20231024,124500,1267060,7580,7580,7580,7580,0
|
|
20231024,124400,1267060,7580,7580,7580,7580,0
|
|
20231024,124300,1267060,7580,7580,7580,7580,0
|
|
20231024,124200,1267060,7580,7580,7580,7580,0
|
|
20231024,124100,1267060,7580,7580,7580,7580,0
|
|
20231024,124000,1267060,7580,7580,7580,7580,0
|
|
20231024,123900,1267060,7580,7580,7580,7580,0
|
|
20231024,123800,1267060,7580,7580,7580,7580,0
|
|
20231024,123700,1267060,7580,7580,7580,7580,0
|
|
20231024,123600,1267060,7580,7580,7580,7580,0
|
|
20231024,123500,1267060,7580,7580,7580,7580,0
|
|
20231024,123400,1267060,7580,7580,7580,7580,0
|
|
20231024,123300,1267060,7580,7580,7580,7580,0
|
|
20231024,123200,1267060,7580,7580,7580,7580,0
|
|
20231024,123100,1267060,7580,7580,7580,7580,0
|
|
20231024,123000,1267060,7580,7580,7580,7580,0
|
|
20231024,122900,1267060,7580,7580,7580,7580,0
|
|
20231024,122800,1267060,7580,7580,7580,7580,0
|
|
20231024,122700,1267060,7580,7580,7580,7580,0
|
|
20231024,122600,1267060,7580,7580,7580,7580,0
|
|
20231024,122500,1267060,7580,7580,7580,7580,0
|
|
20231024,122400,1267060,7580,7580,7580,7580,0
|
|
20231024,122300,1267060,7580,7580,7580,7580,0
|
|
20231024,122200,1267060,7580,7580,7580,7580,0
|
|
20231024,122100,1267060,7580,7580,7580,7580,0
|
|
20231024,122000,1267060,7580,7580,7580,7580,0
|
|
20231024,121900,1267060,7580,7580,7580,7580,0
|
|
20231024,121800,1267060,7580,7580,7580,7580,0
|
|
20231024,121700,1267060,7580,7580,7580,7580,0
|
|
20231024,121600,1267060,7580,7580,7580,7580,0
|
|
20231024,121500,1267060,7580,7580,7580,7580,0
|
|
20231024,121400,1267060,7580,7580,7580,7580,0
|
|
20231024,121300,1267060,7580,7580,7580,7580,0
|
|
20231024,121200,1267060,7580,7580,7580,7580,0
|
|
20231024,121100,1267060,7580,7580,7580,7580,0
|
|
20231024,121000,1267060,7580,7580,7580,7580,0
|
|
20231024,120900,1267060,7580,7580,7580,7580,0
|
|
20231024,120800,1267060,7580,7580,7580,7580,0
|
|
20231024,120700,1267060,7580,7580,7580,7580,0
|
|
20231024,120600,1267060,7580,7580,7580,7580,0
|
|
20231024,120500,1267060,7580,7580,7580,7580,0
|
|
20231024,120400,1267060,7580,7580,7580,7580,0
|
|
20231024,120300,1267060,7580,7580,7580,7580,0
|
|
20231024,120200,1267060,7580,7580,7580,7580,1
|
|
20231024,120100,1259480,7360,7360,7360,7360,0
|
|
20231024,120000,1259480,7360,7360,7360,7360,0
|
|
20231024,115900,1259480,7360,7360,7360,7360,0
|
|
20231024,115800,1259480,7360,7360,7360,7360,0
|
|
20231024,115700,1259480,7360,7360,7360,7360,0
|
|
20231024,115600,1259480,7360,7360,7360,7360,0
|
|
20231024,115500,1259480,7360,7360,7360,7360,0
|
|
20231024,115400,1259480,7360,7360,7360,7360,0
|
|
20231024,115300,1259480,7360,7360,7360,7360,0
|
|
20231024,115200,1259480,7360,7360,7360,7360,0
|
|
20231024,115100,1259480,7360,7360,7360,7360,0
|
|
20231024,115000,1259480,7360,7360,7360,7360,0
|
|
20231024,114900,1259480,7360,7360,7360,7360,0
|
|
20231024,114800,1259480,7360,7360,7360,7360,0
|
|
20231024,114700,1259480,7360,7360,7360,7360,0
|
|
20231024,114600,1259480,7360,7360,7360,7360,0
|
|
20231024,114500,1259480,7360,7360,7360,7360,0
|
|
20231024,114400,1259480,7360,7360,7360,7360,0
|
|
20231024,114300,1259480,7360,7360,7360,7360,0
|
|
20231024,114200,1259480,7360,7360,7360,7360,0
|
|
20231024,114100,1259480,7360,7360,7360,7360,0
|
|
20231024,114000,1259480,7360,7360,7360,7360,0
|
|
20231024,113900,1259480,7360,7360,7360,7360,0
|
|
20231024,113800,1259480,7360,7360,7360,7360,0
|
|
20231024,113700,1259480,7360,7360,7360,7360,0
|
|
20231024,113600,1259480,7360,7360,7360,7360,0
|
|
20231024,113500,1259480,7360,7360,7360,7360,0
|
|
20231024,113400,1259480,7360,7360,7360,7360,0
|
|
20231024,113300,1259480,7360,7360,7360,7360,0
|
|
20231024,113200,1259480,7360,7360,7360,7360,0
|
|
20231024,113100,1259480,7360,7360,7360,7360,0
|
|
20231024,113000,1259480,7360,7360,7360,7360,0
|
|
20231024,112900,1259480,7360,7360,7360,7360,0
|
|
20231024,112800,1259480,7360,7360,7360,7360,0
|
|
20231024,112700,1259480,7360,7360,7360,7360,0
|
|
20231024,112600,1259480,7360,7360,7360,7360,0
|
|
20231024,112500,1259480,7360,7360,7360,7360,0
|
|
20231024,112400,1259480,7360,7360,7360,7360,0
|
|
20231024,112300,1259480,7360,7360,7360,7360,0
|
|
20231024,112200,1259480,7360,7360,7360,7360,0
|
|
20231024,112100,1259480,7360,7360,7360,7360,0
|
|
20231024,112000,1259480,7360,7360,7360,7360,0
|
|
20231024,111900,1259480,7360,7360,7360,7360,0
|
|
20231024,111800,1259480,7360,7360,7360,7360,0
|
|
20231024,111700,1259480,7360,7360,7360,7360,0
|
|
20231024,111600,1259480,7360,7360,7360,7360,0
|
|
20231024,111500,1259480,7360,7360,7360,7360,0
|
|
20231024,111400,1259480,7360,7360,7360,7360,0
|
|
20231024,111300,1259480,7360,7360,7360,7360,0
|
|
20231024,111200,1259480,7360,7360,7360,7360,0
|
|
20231024,111100,1259480,7360,7360,7360,7360,0
|
|
20231024,111000,1259480,7360,7360,7360,7360,0
|
|
20231024,110900,1259480,7360,7360,7360,7360,0
|
|
20231024,110800,1259480,7360,7360,7360,7360,0
|
|
20231024,110700,1259480,7360,7360,7360,7360,0
|
|
20231024,110600,1259480,7360,7360,7360,7360,0
|
|
20231024,110500,1259480,7360,7360,7360,7360,0
|
|
20231024,110400,1259480,7360,7360,7360,7360,0
|
|
20231024,110300,1259480,7360,7360,7360,7360,0
|
|
20231024,110200,1259480,7360,7360,7360,7360,0
|
|
20231024,110100,1259480,7360,7360,7360,7360,0
|
|
20231024,110000,1259480,7360,7360,7360,7360,0
|
|
20231024,105900,1259480,7360,7360,7360,7360,0
|
|
20231024,105800,1259480,7360,7370,7370,7360,129
|
|
20231024,105700,309540,7360,7360,7360,7360,0
|
|
20231024,105600,309540,7360,7360,7360,7360,0
|
|
20231024,105500,309540,7360,7360,7360,7360,0
|
|
20231024,105400,309540,7360,7360,7360,7360,0
|
|
20231024,105300,309540,7360,7360,7360,7360,0
|
|
20231024,105200,309540,7360,7360,7360,7360,0
|
|
20231024,105100,309540,7360,7360,7360,7360,0
|
|
20231024,105000,309540,7360,7360,7360,7360,0
|
|
20231024,104900,309540,7360,7360,7360,7360,0
|
|
20231024,104800,309540,7360,7360,7360,7360,0
|
|
20231024,104700,309540,7360,7360,7360,7360,0
|
|
20231024,104600,309540,7360,7360,7360,7360,0
|
|
20231024,104500,309540,7360,7360,7360,7360,0
|
|
20231024,104400,309540,7360,7360,7360,7360,0
|
|
20231024,104300,309540,7360,7360,7360,7360,0
|
|
20231024,104200,309540,7360,7360,7360,7360,0
|
|
20231024,104100,309540,7360,7360,7360,7360,0
|
|
20231024,104000,309540,7360,7360,7360,7360,0
|
|
20231024,103900,309540,7360,7360,7360,7360,0
|
|
20231024,103800,309540,7360,7360,7360,7360,0
|
|
20231024,103700,309540,7360,7360,7360,7360,0
|
|
20231024,103600,309540,7360,7360,7360,7360,0
|
|
20231024,103500,309540,7360,7360,7360,7360,0
|
|
20231024,103400,309540,7360,7360,7360,7360,0
|
|
20231024,103300,309540,7360,7360,7360,7360,0
|
|
20231024,103200,309540,7360,7360,7360,7360,0
|
|
20231024,103100,309540,7360,7360,7360,7360,0
|
|
20231024,103000,309540,7360,7360,7360,7360,0
|
|
20231024,102900,309540,7360,7360,7360,7360,0
|
|
20231024,102800,309540,7360,7360,7360,7360,0
|
|
20231024,102700,309540,7360,7360,7360,7360,0
|
|
20231024,102600,309540,7360,7360,7360,7360,0
|
|
20231024,102500,309540,7360,7360,7360,7360,0
|
|
20231024,102400,309540,7360,7360,7360,7360,0
|
|
20231024,102300,309540,7360,7360,7360,7360,0
|
|
20231024,102200,309540,7360,7360,7360,7360,0
|
|
20231024,102100,309540,7360,7360,7360,7360,0
|
|
20231024,102000,309540,7360,7360,7360,7360,0
|
|
20231024,101900,309540,7360,7360,7360,7360,40
|
|
20231024,101800,15140,7360,7360,7360,7360,1
|
|
20231024,101700,7780,7780,7780,7780,7780,0
|
|
20231024,101600,7780,7780,7780,7780,7780,0
|
|
20231024,101500,7780,7780,7780,7780,7780,0
|
|
20231024,101400,7780,7780,7780,7780,7780,0
|
|
20231024,101300,7780,7780,7780,7780,7780,0
|
|
20231024,101200,7780,7780,7780,7780,7780,0
|
|
20231024,101100,7780,7780,7780,7780,7780,0
|
|
20231024,101000,7780,7780,7780,7780,7780,0
|
|
20231024,100900,7780,7780,7780,7780,7780,0
|
|
20231024,100800,7780,7780,7780,7780,7780,0
|
|
20231024,100700,7780,7780,7780,7780,7780,0
|
|
20231024,100600,7780,7780,7780,7780,7780,0
|
|
20231024,100500,7780,7780,7780,7780,7780,0
|
|
20231024,100400,7780,7780,7780,7780,7780,0
|
|
20231024,100300,7780,7780,7780,7780,7780,0
|
|
20231024,100200,7780,7780,7780,7780,7780,0
|
|
20231024,100100,7780,7780,7780,7780,7780,0
|
|
20231024,100000,7780,7780,7780,7780,7780,0
|
|
20231024,095900,7780,7780,7780,7780,7780,0
|
|
20231024,095800,7780,7780,7780,7780,7780,0
|
|
20231024,095700,7780,7780,7780,7780,7780,0
|
|
20231024,095600,7780,7780,7780,7780,7780,0
|
|
20231024,095500,7780,7780,7780,7780,7780,0
|
|
20231024,095400,7780,7780,7780,7780,7780,0
|
|
20231024,095300,7780,7780,7780,7780,7780,0
|
|
20231024,095200,7780,7780,7780,7780,7780,0
|
|
20231024,095100,7780,7780,7780,7780,7780,0
|
|
20231024,095000,7780,7780,7780,7780,7780,0
|
|
20231024,094900,7780,7780,7780,7780,7780,0
|
|
20231024,094800,7780,7780,7780,7780,7780,0
|
|
20231024,094700,7780,7780,7780,7780,7780,0
|
|
20231024,094600,7780,7780,7780,7780,7780,0
|
|
20231024,094500,7780,7780,7780,7780,7780,0
|
|
20231024,094400,7780,7780,7780,7780,7780,0
|
|
20231024,094300,7780,7780,7780,7780,7780,0
|
|
20231024,094200,7780,7780,7780,7780,7780,0
|
|
20231024,094100,7780,7780,7780,7780,7780,0
|
|
20231024,094000,7780,7780,7780,7780,7780,0
|
|
20231024,093900,7780,7780,7780,7780,7780,0
|
|
20231024,093800,7780,7780,7780,7780,7780,0
|
|
20231024,093700,7780,7780,7780,7780,7780,0
|
|
20231024,093600,7780,7780,7780,7780,7780,0
|
|
20231024,093500,7780,7780,7780,7780,7780,0
|
|
20231024,093400,7780,7780,7780,7780,7780,0
|
|
20231024,093300,7780,7780,7780,7780,7780,0
|
|
20231024,093200,7780,7780,7780,7780,7780,0
|
|
20231024,093100,7780,7780,7780,7780,7780,0
|
|
20231024,093000,7780,7780,7780,7780,7780,0
|
|
20231024,092900,7780,7780,7780,7780,7780,0
|
|
20231024,092800,7780,7780,7780,7780,7780,0
|
|
20231024,092700,7780,7780,7780,7780,7780,0
|
|
20231024,092600,7780,7780,7780,7780,7780,0
|
|
20231024,092500,7780,7780,7780,7780,7780,0
|
|
20231024,092400,7780,7780,7780,7780,7780,0
|
|
20231024,092300,7780,7780,7780,7780,7780,0
|
|
20231024,092200,7780,7780,7780,7780,7780,0
|
|
20231024,092100,7780,7780,7780,7780,7780,0
|
|
20231024,092000,7780,7780,7780,7780,7780,0
|
|
20231024,091900,7780,7780,7780,7780,7780,0
|
|
20231024,091800,7780,7780,7780,7780,7780,0
|
|
20231024,091700,7780,7780,7780,7780,7780,0
|
|
20231024,091600,7780,7780,7780,7780,7780,0
|
|
20231024,091500,7780,7780,7780,7780,7780,0
|
|
20231024,091400,7780,7780,7780,7780,7780,0
|
|
20231024,091300,7780,7780,7780,7780,7780,1
|
|
20231024,091200,0,7480,7480,7480,7480,0
|
|
20231024,091100,0,7480,7480,7480,7480,0
|
|
20231024,091000,0,7480,7480,7480,7480,0
|
|
20231024,090900,0,7480,7480,7480,7480,0
|
|
20231024,090800,0,7480,7480,7480,7480,0
|
|
20231024,090700,0,7480,7480,7480,7480,0
|
|
20231024,090600,0,7480,7480,7480,7480,0
|
|
20231024,090500,0,7480,7480,7480,7480,0
|
|
20231024,090400,0,7480,7480,7480,7480,0
|
|
20231024,090300,0,7480,7480,7480,7480,0
|
|
20231024,090200,0,7480,7480,7480,7480,0
|
|
20231024,090100,0,7480,7480,7480,7480,0
|
|
20231024,090000,0,7480,7480,7480,7480,0
|