690 lines
30 KiB
CSV
690 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,202700,351320,6770,6750,6770,6750,40
|
|
20240318,202600,351320,6770,6770,6770,6770,0
|
|
20240318,202500,351320,6770,6770,6770,6770,0
|
|
20240318,202400,351320,6770,6770,6770,6770,0
|
|
20240318,202300,351320,6770,6770,6770,6770,0
|
|
20240318,202200,351320,6770,6770,6770,6770,0
|
|
20240318,202100,351320,6770,6770,6770,6770,0
|
|
20240318,202000,351320,6770,6770,6770,6770,0
|
|
20240318,201900,351320,6770,6770,6770,6770,0
|
|
20240318,201800,351320,6770,6770,6770,6770,0
|
|
20240318,201700,351320,6770,6770,6770,6770,0
|
|
20240318,201600,351320,6770,6770,6770,6770,0
|
|
20240318,201500,351320,6770,6770,6770,6770,0
|
|
20240318,201400,351320,6770,6770,6770,6770,0
|
|
20240318,201300,351320,6770,6770,6770,6770,0
|
|
20240318,201200,351320,6770,6770,6770,6770,0
|
|
20240318,201100,351320,6770,6770,6770,6770,0
|
|
20240318,201000,351320,6770,6770,6770,6770,0
|
|
20240318,200900,351320,6770,6770,6770,6770,0
|
|
20240318,200800,351320,6770,6770,6770,6770,0
|
|
20240318,200700,351320,6770,6770,6770,6770,0
|
|
20240318,200600,351320,6770,6770,6770,6770,0
|
|
20240318,200500,351320,6770,6770,6770,6770,0
|
|
20240318,200400,351320,6770,6770,6770,6770,0
|
|
20240318,200300,351320,6770,6770,6770,6770,0
|
|
20240318,200200,351320,6770,6770,6770,6770,0
|
|
20240318,200100,351320,6770,6770,6770,6770,0
|
|
20240318,200000,351320,6770,6770,6770,6770,0
|
|
20240318,195900,351320,6770,6770,6770,6770,0
|
|
20240318,195800,351320,6770,6770,6770,6770,0
|
|
20240318,195700,351320,6770,6750,6770,6750,40
|
|
20240318,195600,351320,6770,6770,6770,6770,0
|
|
20240318,195500,351320,6770,6770,6770,6770,0
|
|
20240318,195400,351320,6770,6770,6770,6770,0
|
|
20240318,195300,351320,6770,6770,6770,6770,0
|
|
20240318,195200,351320,6770,6770,6770,6770,0
|
|
20240318,195100,351320,6770,6770,6770,6770,0
|
|
20240318,195000,351320,6770,6770,6770,6770,0
|
|
20240318,194900,351320,6770,6770,6770,6770,0
|
|
20240318,194800,351320,6770,6770,6770,6770,0
|
|
20240318,194700,351320,6770,6770,6770,6770,0
|
|
20240318,194600,351320,6770,6770,6770,6770,0
|
|
20240318,194500,351320,6770,6770,6770,6770,0
|
|
20240318,194400,351320,6770,6770,6770,6770,0
|
|
20240318,194300,351320,6770,6770,6770,6770,0
|
|
20240318,194200,351320,6770,6770,6770,6770,0
|
|
20240318,194100,351320,6770,6770,6770,6770,0
|
|
20240318,194000,351320,6770,6770,6770,6770,0
|
|
20240318,193900,351320,6770,6770,6770,6770,0
|
|
20240318,193800,351320,6770,6770,6770,6770,0
|
|
20240318,193700,351320,6770,6770,6770,6770,0
|
|
20240318,193600,351320,6770,6770,6770,6770,0
|
|
20240318,193500,351320,6770,6770,6770,6770,0
|
|
20240318,193400,351320,6770,6770,6770,6770,0
|
|
20240318,193300,351320,6770,6770,6770,6770,0
|
|
20240318,193200,351320,6770,6770,6770,6770,0
|
|
20240318,193100,351320,6770,6770,6770,6770,0
|
|
20240318,193000,351320,6770,6770,6770,6770,0
|
|
20240318,192900,351320,6770,6770,6770,6770,0
|
|
20240318,192800,351320,6770,6770,6770,6770,0
|
|
20240318,192700,351320,6770,6750,6770,6750,40
|
|
20240318,192600,351320,6770,6770,6770,6770,0
|
|
20240318,192500,351320,6770,6770,6770,6770,0
|
|
20240318,192400,351320,6770,6770,6770,6770,0
|
|
20240318,192300,351320,6770,6770,6770,6770,0
|
|
20240318,192200,351320,6770,6770,6770,6770,0
|
|
20240318,192100,351320,6770,6770,6770,6770,0
|
|
20240318,192000,351320,6770,6770,6770,6770,0
|
|
20240318,191900,351320,6770,6770,6770,6770,0
|
|
20240318,191800,351320,6770,6770,6770,6770,0
|
|
20240318,191700,351320,6770,6770,6770,6770,0
|
|
20240318,191600,351320,6770,6770,6770,6770,0
|
|
20240318,191500,351320,6770,6770,6770,6770,0
|
|
20240318,191400,351320,6770,6770,6770,6770,0
|
|
20240318,191300,351320,6770,6770,6770,6770,0
|
|
20240318,191200,351320,6770,6770,6770,6770,0
|
|
20240318,191100,351320,6770,6770,6770,6770,0
|
|
20240318,191000,351320,6770,6770,6770,6770,0
|
|
20240318,190900,351320,6770,6770,6770,6770,0
|
|
20240318,190800,351320,6770,6770,6770,6770,0
|
|
20240318,190700,351320,6770,6770,6770,6770,0
|
|
20240318,190600,351320,6770,6770,6770,6770,0
|
|
20240318,190500,351320,6770,6770,6770,6770,0
|
|
20240318,190400,351320,6770,6770,6770,6770,0
|
|
20240318,190300,351320,6770,6770,6770,6770,0
|
|
20240318,190200,351320,6770,6770,6770,6770,0
|
|
20240318,190100,351320,6770,6770,6770,6770,0
|
|
20240318,190000,351320,6770,6770,6770,6770,0
|
|
20240318,185900,351320,6770,6770,6770,6770,0
|
|
20240318,185800,351320,6770,6770,6770,6770,0
|
|
20240318,185700,351320,6770,6750,6770,6750,40
|
|
20240318,185600,351320,6770,6770,6770,6770,0
|
|
20240318,185500,351320,6770,6770,6770,6770,0
|
|
20240318,185400,351320,6770,6770,6770,6770,0
|
|
20240318,185300,351320,6770,6770,6770,6770,0
|
|
20240318,185200,351320,6770,6770,6770,6770,0
|
|
20240318,185100,351320,6770,6770,6770,6770,0
|
|
20240318,185000,351320,6770,6770,6770,6770,0
|
|
20240318,184900,351320,6770,6770,6770,6770,0
|
|
20240318,184800,351320,6770,6770,6770,6770,0
|
|
20240318,184700,351320,6770,6770,6770,6770,0
|
|
20240318,184600,351320,6770,6770,6770,6770,0
|
|
20240318,184500,351320,6770,6770,6770,6770,0
|
|
20240318,184400,351320,6770,6770,6770,6770,0
|
|
20240318,184300,351320,6770,6770,6770,6770,0
|
|
20240318,184200,351320,6770,6770,6770,6770,0
|
|
20240318,184100,351320,6770,6770,6770,6770,0
|
|
20240318,184000,351320,6770,6770,6770,6770,0
|
|
20240318,183900,351320,6770,6770,6770,6770,0
|
|
20240318,183800,351320,6770,6770,6770,6770,0
|
|
20240318,183700,351320,6770,6770,6770,6770,0
|
|
20240318,183600,351320,6770,6770,6770,6770,0
|
|
20240318,183500,351320,6770,6770,6770,6770,0
|
|
20240318,183400,351320,6770,6770,6770,6770,0
|
|
20240318,183300,351320,6770,6770,6770,6770,0
|
|
20240318,183200,351320,6770,6770,6770,6770,0
|
|
20240318,183100,351320,6770,6770,6770,6770,0
|
|
20240318,183000,351320,6770,6770,6770,6770,0
|
|
20240318,182900,351320,6770,6770,6770,6770,0
|
|
20240318,182800,351320,6770,6770,6770,6770,0
|
|
20240318,182700,351320,6770,6750,6770,6750,40
|
|
20240318,182600,351320,6770,6770,6770,6770,0
|
|
20240318,182500,351320,6770,6770,6770,6770,0
|
|
20240318,182400,351320,6770,6770,6770,6770,0
|
|
20240318,182300,351320,6770,6770,6770,6770,0
|
|
20240318,182200,351320,6770,6770,6770,6770,0
|
|
20240318,182100,351320,6770,6770,6770,6770,0
|
|
20240318,182000,351320,6770,6770,6770,6770,0
|
|
20240318,181900,351320,6770,6770,6770,6770,0
|
|
20240318,181800,351320,6770,6770,6770,6770,0
|
|
20240318,181700,351320,6770,6770,6770,6770,0
|
|
20240318,181600,351320,6770,6770,6770,6770,0
|
|
20240318,181500,351320,6770,6770,6770,6770,0
|
|
20240318,181400,351320,6770,6770,6770,6770,0
|
|
20240318,181300,351320,6770,6770,6770,6770,0
|
|
20240318,181200,351320,6770,6770,6770,6770,0
|
|
20240318,181100,351320,6770,6770,6770,6770,0
|
|
20240318,181000,351320,6770,6770,6770,6770,0
|
|
20240318,180900,351320,6770,6770,6770,6770,0
|
|
20240318,180800,351320,6770,6770,6770,6770,0
|
|
20240318,180700,351320,6770,6770,6770,6770,0
|
|
20240318,180600,351320,6770,6770,6770,6770,0
|
|
20240318,180500,351320,6770,6770,6770,6770,0
|
|
20240318,180400,351320,6770,6770,6770,6770,0
|
|
20240318,180300,351320,6770,6770,6770,6770,0
|
|
20240318,180200,351320,6770,6770,6770,6770,0
|
|
20240318,180100,351320,6770,6770,6770,6770,0
|
|
20240318,180000,351320,6770,6770,6770,6770,0
|
|
20240318,175900,351320,6770,6770,6770,6770,0
|
|
20240318,175800,351320,6770,6770,6770,6770,0
|
|
20240318,175700,351320,6770,6750,6770,6750,40
|
|
20240318,175600,351320,6770,6770,6770,6770,0
|
|
20240318,175500,351320,6770,6770,6770,6770,0
|
|
20240318,175400,351320,6770,6770,6770,6770,0
|
|
20240318,175300,351320,6770,6770,6770,6770,0
|
|
20240318,175200,351320,6770,6770,6770,6770,0
|
|
20240318,175100,351320,6770,6770,6770,6770,0
|
|
20240318,175000,351320,6770,6770,6770,6770,0
|
|
20240318,174900,351320,6770,6770,6770,6770,0
|
|
20240318,174800,351320,6770,6770,6770,6770,0
|
|
20240318,174700,351320,6770,6770,6770,6770,0
|
|
20240318,174600,351320,6770,6770,6770,6770,0
|
|
20240318,174500,351320,6770,6770,6770,6770,0
|
|
20240318,174400,351320,6770,6770,6770,6770,0
|
|
20240318,174300,351320,6770,6770,6770,6770,0
|
|
20240318,174200,351320,6770,6770,6770,6770,0
|
|
20240318,174100,351320,6770,6770,6770,6770,0
|
|
20240318,174000,351320,6770,6770,6770,6770,0
|
|
20240318,173900,351320,6770,6770,6770,6770,0
|
|
20240318,173800,351320,6770,6770,6770,6770,0
|
|
20240318,173700,351320,6770,6770,6770,6770,0
|
|
20240318,173600,351320,6770,6770,6770,6770,0
|
|
20240318,173500,351320,6770,6770,6770,6770,0
|
|
20240318,173400,351320,6770,6770,6770,6770,0
|
|
20240318,173300,351320,6770,6770,6770,6770,0
|
|
20240318,173200,351320,6770,6770,6770,6770,0
|
|
20240318,173100,351320,6770,6770,6770,6770,0
|
|
20240318,173000,351320,6770,6770,6770,6770,0
|
|
20240318,172900,351320,6770,6770,6770,6770,0
|
|
20240318,172800,351320,6770,6770,6770,6770,0
|
|
20240318,172700,351320,6770,6750,6770,6750,40
|
|
20240318,172600,351320,6770,6770,6770,6770,0
|
|
20240318,172500,351320,6770,6770,6770,6770,0
|
|
20240318,172400,351320,6770,6770,6770,6770,0
|
|
20240318,172300,351320,6770,6770,6770,6770,0
|
|
20240318,172200,351320,6770,6770,6770,6770,0
|
|
20240318,172100,351320,6770,6770,6770,6770,0
|
|
20240318,172000,351320,6770,6770,6770,6770,0
|
|
20240318,171900,351320,6770,6770,6770,6770,0
|
|
20240318,171800,351320,6770,6770,6770,6770,0
|
|
20240318,171700,351320,6770,6770,6770,6770,0
|
|
20240318,171600,351320,6770,6770,6770,6770,0
|
|
20240318,171500,351320,6770,6770,6770,6770,0
|
|
20240318,171400,351320,6770,6770,6770,6770,0
|
|
20240318,171300,351320,6770,6770,6770,6770,0
|
|
20240318,171200,351320,6770,6770,6770,6770,0
|
|
20240318,171100,351320,6770,6770,6770,6770,0
|
|
20240318,171000,351320,6770,6770,6770,6770,0
|
|
20240318,170900,351320,6770,6770,6770,6770,0
|
|
20240318,170800,351320,6770,6770,6770,6770,0
|
|
20240318,170700,351320,6770,6770,6770,6770,0
|
|
20240318,170600,351320,6770,6770,6770,6770,0
|
|
20240318,170500,351320,6770,6770,6770,6770,0
|
|
20240318,170400,351320,6770,6770,6770,6770,0
|
|
20240318,170300,351320,6770,6770,6770,6770,0
|
|
20240318,170200,351320,6770,6770,6770,6770,0
|
|
20240318,170100,351320,6770,6770,6770,6770,0
|
|
20240318,170000,351320,6770,6770,6770,6770,0
|
|
20240318,165900,351320,6770,6770,6770,6770,0
|
|
20240318,165800,351320,6770,6770,6770,6770,0
|
|
20240318,165700,351320,6770,6750,6770,6750,40
|
|
20240318,165600,351320,6770,6770,6770,6770,0
|
|
20240318,165500,351320,6770,6770,6770,6770,0
|
|
20240318,165400,351320,6770,6770,6770,6770,0
|
|
20240318,165300,351320,6770,6770,6770,6770,0
|
|
20240318,165200,351320,6770,6770,6770,6770,0
|
|
20240318,165100,351320,6770,6770,6770,6770,0
|
|
20240318,165000,351320,6770,6770,6770,6770,0
|
|
20240318,164900,351320,6770,6770,6770,6770,0
|
|
20240318,164800,351320,6770,6770,6770,6770,0
|
|
20240318,164700,351320,6770,6770,6770,6770,0
|
|
20240318,164600,351320,6770,6770,6770,6770,0
|
|
20240318,164500,351320,6770,6770,6770,6770,0
|
|
20240318,164400,351320,6770,6770,6770,6770,0
|
|
20240318,164300,351320,6770,6770,6770,6770,0
|
|
20240318,164200,351320,6770,6770,6770,6770,0
|
|
20240318,164100,351320,6770,6770,6770,6770,0
|
|
20240318,164000,351320,6770,6770,6770,6770,0
|
|
20240318,163900,351320,6770,6770,6770,6770,0
|
|
20240318,163800,351320,6770,6770,6770,6770,0
|
|
20240318,163700,351320,6770,6770,6770,6770,0
|
|
20240318,163600,351320,6770,6770,6770,6770,0
|
|
20240318,163500,351320,6770,6770,6770,6770,0
|
|
20240318,163400,351320,6770,6770,6770,6770,0
|
|
20240318,163300,351320,6770,6770,6770,6770,0
|
|
20240318,163200,351320,6770,6770,6770,6770,0
|
|
20240318,163100,351320,6770,6770,6770,6770,0
|
|
20240318,163000,351320,6770,6770,6770,6770,0
|
|
20240318,162900,351320,6770,6770,6770,6770,0
|
|
20240318,162800,351320,6770,6770,6770,6770,0
|
|
20240318,162700,351320,6770,6750,6770,6750,40
|
|
20240318,162600,351320,6770,6770,6770,6770,0
|
|
20240318,162500,351320,6770,6770,6770,6770,0
|
|
20240318,162400,351320,6770,6770,6770,6770,0
|
|
20240318,162300,351320,6770,6770,6770,6770,0
|
|
20240318,162200,351320,6770,6770,6770,6770,0
|
|
20240318,162100,351320,6770,6770,6770,6770,0
|
|
20240318,162000,351320,6770,6770,6770,6770,0
|
|
20240318,161900,351320,6770,6770,6770,6770,0
|
|
20240318,161800,351320,6770,6770,6770,6770,0
|
|
20240318,161700,351320,6770,6770,6770,6770,0
|
|
20240318,161600,351320,6770,6770,6770,6770,0
|
|
20240318,161500,351320,6770,6770,6770,6770,0
|
|
20240318,161400,351320,6770,6770,6770,6770,0
|
|
20240318,161300,351320,6770,6770,6770,6770,0
|
|
20240318,161200,351320,6770,6770,6770,6770,0
|
|
20240318,161100,351320,6770,6770,6770,6770,0
|
|
20240318,161000,351320,6770,6770,6770,6770,0
|
|
20240318,160900,351320,6770,6770,6770,6770,0
|
|
20240318,160800,351320,6770,6770,6770,6770,0
|
|
20240318,160700,351320,6770,6770,6770,6770,0
|
|
20240318,160600,351320,6770,6770,6770,6770,0
|
|
20240318,160500,351320,6770,6770,6770,6770,0
|
|
20240318,160400,351320,6770,6770,6770,6770,0
|
|
20240318,160300,351320,6770,6770,6770,6770,0
|
|
20240318,160200,351320,6770,6770,6770,6770,0
|
|
20240318,160100,351320,6770,6770,6770,6770,0
|
|
20240318,160000,351320,6770,6770,6770,6770,0
|
|
20240318,155900,351320,6770,6770,6770,6770,0
|
|
20240318,155800,351320,6770,6770,6770,6770,0
|
|
20240318,155700,351320,6770,6750,6770,6750,40
|
|
20240318,155600,351320,6770,6770,6770,6770,0
|
|
20240318,155500,351320,6770,6770,6770,6770,0
|
|
20240318,155400,351320,6770,6770,6770,6770,0
|
|
20240318,155300,351320,6770,6770,6770,6770,0
|
|
20240318,155200,351320,6770,6770,6770,6770,0
|
|
20240318,155100,351320,6770,6770,6770,6770,0
|
|
20240318,155000,351320,6770,6770,6770,6770,0
|
|
20240318,154900,351320,6770,6770,6770,6770,0
|
|
20240318,154800,351320,6770,6770,6770,6770,0
|
|
20240318,154700,351320,6770,6770,6770,6770,0
|
|
20240318,154600,351320,6770,6770,6770,6770,0
|
|
20240318,154500,351320,6770,6770,6770,6770,0
|
|
20240318,154400,351320,6770,6770,6770,6770,0
|
|
20240318,154300,351320,6770,6770,6770,6770,0
|
|
20240318,154200,351320,6770,6770,6770,6770,0
|
|
20240318,154100,351320,6770,6770,6770,6770,0
|
|
20240318,154000,351320,6770,6770,6770,6770,0
|
|
20240318,153900,351320,6770,6770,6770,6770,0
|
|
20240318,153800,351320,6770,6770,6770,6770,0
|
|
20240318,153700,351320,6770,6770,6770,6770,0
|
|
20240318,153600,351320,6770,6770,6770,6770,0
|
|
20240318,153500,351320,6770,6770,6770,6770,0
|
|
20240318,153400,351320,6770,6770,6770,6770,0
|
|
20240318,153300,351320,6770,6770,6770,6770,0
|
|
20240318,153200,351320,6770,6770,6770,6770,0
|
|
20240318,153100,351320,6770,6770,6770,6770,0
|
|
20240318,153000,351320,6770,6770,6770,6770,0
|
|
20240318,152900,351320,6770,6770,6770,6770,0
|
|
20240318,152800,351320,6770,6770,6770,6770,0
|
|
20240318,152700,351320,6770,6770,6770,6770,0
|
|
20240318,152600,351320,6770,6770,6770,6770,0
|
|
20240318,152500,351320,6770,6770,6770,6770,0
|
|
20240318,152400,351320,6770,6770,6770,6770,0
|
|
20240318,152300,351320,6770,6770,6770,6770,0
|
|
20240318,152200,351320,6770,6770,6770,6770,0
|
|
20240318,152100,351320,6770,6770,6770,6770,0
|
|
20240318,152000,351320,6770,6770,6770,6770,0
|
|
20240318,151900,351320,6770,6770,6770,6770,0
|
|
20240318,151800,351320,6770,6770,6770,6770,0
|
|
20240318,151700,351320,6770,6770,6770,6770,0
|
|
20240318,151600,351320,6770,6770,6770,6770,0
|
|
20240318,151500,351320,6770,6770,6770,6770,0
|
|
20240318,151400,351320,6770,6770,6770,6770,0
|
|
20240318,151300,351320,6770,6770,6770,6770,0
|
|
20240318,151200,351320,6770,6770,6770,6770,0
|
|
20240318,151100,351320,6770,6770,6770,6770,0
|
|
20240318,151000,351320,6770,6770,6770,6770,0
|
|
20240318,150900,351320,6770,6770,6770,6770,0
|
|
20240318,150800,351320,6770,6770,6770,6770,0
|
|
20240318,150700,351320,6770,6770,6770,6770,0
|
|
20240318,150600,351320,6770,6770,6770,6770,0
|
|
20240318,150500,351320,6770,6770,6770,6770,0
|
|
20240318,150400,351320,6770,6770,6770,6770,0
|
|
20240318,150300,351320,6770,6770,6770,6770,0
|
|
20240318,150200,351320,6770,6770,6770,6770,0
|
|
20240318,150100,351320,6770,6770,6770,6770,0
|
|
20240318,150000,351320,6770,6770,6770,6770,0
|
|
20240318,145900,351320,6770,6770,6770,6770,0
|
|
20240318,145800,351320,6770,6770,6770,6770,0
|
|
20240318,145700,351320,6770,6770,6770,6770,0
|
|
20240318,145600,351320,6770,6770,6770,6770,0
|
|
20240318,145500,351320,6770,6770,6770,6770,0
|
|
20240318,145400,351320,6770,6770,6770,6770,0
|
|
20240318,145300,351320,6770,6770,6770,6770,0
|
|
20240318,145200,351320,6770,6770,6770,6770,0
|
|
20240318,145100,351320,6770,6770,6770,6770,0
|
|
20240318,145000,351320,6770,6770,6770,6770,0
|
|
20240318,144900,351320,6770,6770,6770,6770,0
|
|
20240318,144800,351320,6770,6770,6770,6770,0
|
|
20240318,144700,351320,6770,6770,6770,6770,0
|
|
20240318,144600,351320,6770,6770,6770,6770,0
|
|
20240318,144500,351320,6770,6770,6770,6770,0
|
|
20240318,144400,351320,6770,6770,6770,6770,0
|
|
20240318,144300,351320,6770,6770,6770,6770,0
|
|
20240318,144200,351320,6770,6770,6770,6770,0
|
|
20240318,144100,351320,6770,6770,6770,6770,0
|
|
20240318,144000,351320,6770,6770,6770,6770,0
|
|
20240318,143900,351320,6770,6770,6770,6770,0
|
|
20240318,143800,351320,6770,6770,6770,6770,0
|
|
20240318,143700,351320,6770,6770,6770,6770,0
|
|
20240318,143600,351320,6770,6770,6770,6770,0
|
|
20240318,143500,351320,6770,6770,6770,6770,0
|
|
20240318,143400,351320,6770,6770,6770,6770,0
|
|
20240318,143300,351320,6770,6770,6770,6770,0
|
|
20240318,143200,351320,6770,6770,6770,6770,0
|
|
20240318,143100,351320,6770,6770,6770,6770,0
|
|
20240318,143000,351320,6770,6770,6770,6770,0
|
|
20240318,142900,351320,6770,6770,6770,6770,0
|
|
20240318,142800,351320,6770,6770,6770,6770,0
|
|
20240318,142700,351320,6770,6770,6770,6770,0
|
|
20240318,142600,351320,6770,6770,6770,6770,0
|
|
20240318,142500,351320,6770,6770,6770,6770,0
|
|
20240318,142400,351320,6770,6770,6770,6770,0
|
|
20240318,142300,351320,6770,6770,6770,6770,0
|
|
20240318,142200,351320,6770,6770,6770,6770,0
|
|
20240318,142100,351320,6770,6770,6770,6770,0
|
|
20240318,142000,351320,6770,6770,6770,6770,0
|
|
20240318,141900,351320,6770,6770,6770,6770,0
|
|
20240318,141800,351320,6770,6770,6770,6770,0
|
|
20240318,141700,351320,6770,6770,6770,6770,0
|
|
20240318,141600,351320,6770,6770,6770,6770,0
|
|
20240318,141500,351320,6770,6770,6770,6770,0
|
|
20240318,141400,351320,6770,6770,6770,6770,0
|
|
20240318,141300,351320,6770,6770,6770,6770,0
|
|
20240318,141200,351320,6770,6770,6770,6770,0
|
|
20240318,141100,351320,6770,6770,6770,6770,0
|
|
20240318,141000,351320,6770,6770,6770,6770,0
|
|
20240318,140900,351320,6770,6770,6770,6770,0
|
|
20240318,140800,351320,6770,6770,6770,6770,0
|
|
20240318,140700,351320,6770,6770,6770,6770,0
|
|
20240318,140600,351320,6770,6770,6770,6770,0
|
|
20240318,140500,351320,6770,6770,6770,6770,0
|
|
20240318,140400,351320,6770,6770,6770,6770,0
|
|
20240318,140300,351320,6770,6770,6770,6770,0
|
|
20240318,140200,351320,6770,6770,6770,6770,0
|
|
20240318,140100,351320,6770,6770,6770,6770,0
|
|
20240318,140000,351320,6770,6770,6770,6770,0
|
|
20240318,135900,351320,6770,6770,6770,6770,0
|
|
20240318,135800,351320,6770,6770,6770,6770,0
|
|
20240318,135700,351320,6770,6770,6770,6770,0
|
|
20240318,135600,351320,6770,6770,6770,6770,0
|
|
20240318,135500,351320,6770,6770,6770,6770,0
|
|
20240318,135400,351320,6770,6770,6770,6770,0
|
|
20240318,135300,351320,6770,6770,6770,6770,0
|
|
20240318,135200,351320,6770,6770,6770,6770,0
|
|
20240318,135100,351320,6770,6770,6770,6770,0
|
|
20240318,135000,351320,6770,6770,6770,6770,0
|
|
20240318,134900,351320,6770,6770,6770,6770,0
|
|
20240318,134800,351320,6770,6770,6770,6770,0
|
|
20240318,134700,351320,6770,6770,6770,6770,0
|
|
20240318,134600,351320,6770,6770,6770,6770,0
|
|
20240318,134500,351320,6770,6770,6770,6770,0
|
|
20240318,134400,351320,6770,6770,6770,6770,0
|
|
20240318,134300,351320,6770,6770,6770,6770,0
|
|
20240318,134200,351320,6770,6770,6770,6770,0
|
|
20240318,134100,351320,6770,6770,6770,6770,0
|
|
20240318,134000,351320,6770,6770,6770,6770,0
|
|
20240318,133900,351320,6770,6770,6770,6770,0
|
|
20240318,133800,351320,6770,6770,6770,6770,0
|
|
20240318,133700,351320,6770,6770,6770,6770,0
|
|
20240318,133600,351320,6770,6770,6770,6770,0
|
|
20240318,133500,351320,6770,6770,6770,6770,0
|
|
20240318,133400,351320,6770,6770,6770,6770,0
|
|
20240318,133300,351320,6770,6770,6770,6770,0
|
|
20240318,133200,351320,6770,6770,6770,6770,0
|
|
20240318,133100,351320,6770,6770,6770,6770,0
|
|
20240318,133000,351320,6770,6770,6770,6770,0
|
|
20240318,132900,351320,6770,6770,6770,6770,0
|
|
20240318,132800,351320,6770,6770,6770,6770,0
|
|
20240318,132700,351320,6770,6770,6770,6770,0
|
|
20240318,132600,351320,6770,6770,6770,6770,0
|
|
20240318,132500,351320,6770,6770,6770,6770,0
|
|
20240318,132400,351320,6770,6770,6770,6770,0
|
|
20240318,132300,351320,6770,6770,6770,6770,0
|
|
20240318,132200,351320,6770,6770,6770,6770,0
|
|
20240318,132100,351320,6770,6770,6770,6770,0
|
|
20240318,132000,351320,6770,6770,6770,6770,0
|
|
20240318,131900,351320,6770,6770,6770,6770,0
|
|
20240318,131800,351320,6770,6770,6770,6770,0
|
|
20240318,131700,351320,6770,6770,6770,6770,0
|
|
20240318,131600,351320,6770,6770,6770,6770,0
|
|
20240318,131500,351320,6770,6770,6770,6770,0
|
|
20240318,131400,351320,6770,6770,6770,6770,0
|
|
20240318,131300,351320,6770,6770,6770,6770,0
|
|
20240318,131200,351320,6770,6770,6770,6770,0
|
|
20240318,131100,351320,6770,6770,6770,6770,0
|
|
20240318,131000,351320,6770,6770,6770,6770,0
|
|
20240318,130900,351320,6770,6770,6770,6770,0
|
|
20240318,130800,351320,6770,6770,6770,6770,0
|
|
20240318,130700,351320,6770,6770,6770,6770,0
|
|
20240318,130600,351320,6770,6770,6770,6770,0
|
|
20240318,130500,351320,6770,6770,6770,6770,0
|
|
20240318,130400,351320,6770,6770,6770,6770,0
|
|
20240318,130300,351320,6770,6770,6770,6770,0
|
|
20240318,130200,351320,6770,6770,6770,6770,0
|
|
20240318,130100,351320,6770,6770,6770,6770,0
|
|
20240318,130000,351320,6770,6770,6770,6770,0
|
|
20240318,125900,351320,6770,6770,6770,6770,0
|
|
20240318,125800,351320,6770,6770,6770,6770,0
|
|
20240318,125700,351320,6770,6770,6770,6770,0
|
|
20240318,125600,351320,6770,6770,6770,6770,0
|
|
20240318,125500,351320,6770,6770,6770,6770,0
|
|
20240318,125400,351320,6770,6770,6770,6770,0
|
|
20240318,125300,351320,6770,6770,6770,6770,0
|
|
20240318,125200,351320,6770,6770,6770,6770,0
|
|
20240318,125100,351320,6770,6770,6770,6770,0
|
|
20240318,125000,351320,6770,6770,6770,6770,0
|
|
20240318,124900,351320,6770,6770,6770,6770,0
|
|
20240318,124800,351320,6770,6770,6770,6770,0
|
|
20240318,124700,351320,6770,6770,6770,6770,0
|
|
20240318,124600,351320,6770,6770,6770,6770,0
|
|
20240318,124500,351320,6770,6770,6770,6770,0
|
|
20240318,124400,351320,6770,6770,6770,6770,0
|
|
20240318,124300,351320,6770,6770,6770,6770,0
|
|
20240318,124200,351320,6770,6770,6770,6770,0
|
|
20240318,124100,351320,6770,6770,6770,6770,0
|
|
20240318,124000,351320,6770,6770,6770,6770,0
|
|
20240318,123900,351320,6770,6770,6770,6770,0
|
|
20240318,123800,351320,6770,6770,6770,6770,0
|
|
20240318,123700,351320,6770,6770,6770,6770,0
|
|
20240318,123600,351320,6770,6770,6770,6770,0
|
|
20240318,123500,351320,6770,6770,6770,6770,0
|
|
20240318,123400,351320,6770,6770,6770,6770,0
|
|
20240318,123300,351320,6770,6770,6770,6770,0
|
|
20240318,123200,351320,6770,6770,6770,6770,0
|
|
20240318,123100,351320,6770,6770,6770,6770,0
|
|
20240318,123000,351320,6770,6770,6770,6770,0
|
|
20240318,122900,351320,6770,6770,6770,6770,0
|
|
20240318,122800,351320,6770,6770,6770,6770,0
|
|
20240318,122700,351320,6770,6770,6770,6770,0
|
|
20240318,122600,351320,6770,6770,6770,6770,0
|
|
20240318,122500,351320,6770,6770,6770,6770,0
|
|
20240318,122400,351320,6770,6770,6770,6770,0
|
|
20240318,122300,351320,6770,6770,6770,6770,0
|
|
20240318,122200,351320,6770,6770,6770,6770,0
|
|
20240318,122100,351320,6770,6770,6770,6770,0
|
|
20240318,122000,351320,6770,6770,6770,6770,0
|
|
20240318,121900,351320,6770,6770,6770,6770,0
|
|
20240318,121800,351320,6770,6770,6770,6770,0
|
|
20240318,121700,351320,6770,6770,6770,6770,0
|
|
20240318,121600,351320,6770,6770,6770,6770,0
|
|
20240318,121500,351320,6770,6770,6770,6770,0
|
|
20240318,121400,351320,6770,6770,6770,6770,0
|
|
20240318,121300,351320,6770,6770,6770,6770,0
|
|
20240318,121200,351320,6770,6770,6770,6770,0
|
|
20240318,121100,351320,6770,6770,6770,6770,0
|
|
20240318,121000,351320,6770,6770,6770,6770,0
|
|
20240318,120900,351320,6770,6770,6770,6770,0
|
|
20240318,120800,351320,6770,6770,6770,6770,0
|
|
20240318,120700,351320,6770,6770,6770,6770,0
|
|
20240318,120600,351320,6770,6770,6770,6770,0
|
|
20240318,120500,351320,6770,6770,6770,6770,0
|
|
20240318,120400,351320,6770,6770,6770,6770,0
|
|
20240318,120300,351320,6770,6770,6770,6770,0
|
|
20240318,120200,351320,6770,6770,6770,6770,0
|
|
20240318,120100,351320,6770,6770,6770,6770,0
|
|
20240318,120000,351320,6770,6770,6770,6770,0
|
|
20240318,115900,351320,6770,6770,6770,6770,0
|
|
20240318,115800,351320,6770,6770,6770,6770,0
|
|
20240318,115700,351320,6770,6770,6770,6770,0
|
|
20240318,115600,351320,6770,6770,6770,6770,0
|
|
20240318,115500,351320,6770,6770,6770,6770,0
|
|
20240318,115400,351320,6770,6770,6770,6770,0
|
|
20240318,115300,351320,6770,6770,6770,6770,0
|
|
20240318,115200,351320,6770,6770,6770,6770,0
|
|
20240318,115100,351320,6770,6770,6770,6770,0
|
|
20240318,115000,351320,6770,6770,6770,6770,0
|
|
20240318,114900,351320,6770,6770,6770,6770,0
|
|
20240318,114800,351320,6770,6770,6770,6770,0
|
|
20240318,114700,351320,6770,6770,6770,6770,0
|
|
20240318,114600,351320,6770,6770,6770,6770,0
|
|
20240318,114500,351320,6770,6770,6770,6770,0
|
|
20240318,114400,351320,6770,6770,6770,6770,0
|
|
20240318,114300,351320,6770,6770,6770,6770,0
|
|
20240318,114200,351320,6770,6770,6770,6770,0
|
|
20240318,114100,351320,6770,6750,6770,6750,40
|
|
20240318,114000,80990,6400,6400,6400,6400,0
|
|
20240318,113900,80990,6400,6400,6400,6400,0
|
|
20240318,113800,80990,6400,6400,6400,6400,0
|
|
20240318,113700,80990,6400,6400,6400,6400,0
|
|
20240318,113600,80990,6400,6400,6400,6400,0
|
|
20240318,113500,80990,6400,6400,6400,6400,0
|
|
20240318,113400,80990,6400,6400,6400,6400,0
|
|
20240318,113300,80990,6400,6400,6400,6400,0
|
|
20240318,113200,80990,6400,6400,6400,6400,0
|
|
20240318,113100,80990,6400,6400,6400,6400,0
|
|
20240318,113000,80990,6400,6400,6400,6400,0
|
|
20240318,112900,80990,6400,6400,6400,6400,0
|
|
20240318,112800,80990,6400,6400,6400,6400,0
|
|
20240318,112700,80990,6400,6400,6400,6400,1
|
|
20240318,112600,74590,6780,6780,6780,6780,0
|
|
20240318,112500,74590,6780,6780,6780,6780,0
|
|
20240318,112400,74590,6780,6780,6780,6780,0
|
|
20240318,112300,74590,6780,6780,6780,6780,0
|
|
20240318,112200,74590,6780,6780,6780,6780,0
|
|
20240318,112100,74590,6780,6780,6780,6780,0
|
|
20240318,112000,74590,6780,6780,6780,6780,0
|
|
20240318,111900,74590,6780,6780,6780,6780,0
|
|
20240318,111800,74590,6780,6780,6780,6780,0
|
|
20240318,111700,74590,6780,6780,6780,6780,0
|
|
20240318,111600,74590,6780,6780,6780,6780,0
|
|
20240318,111500,74590,6780,6780,6780,6780,0
|
|
20240318,111400,74590,6780,6780,6780,6780,0
|
|
20240318,111300,74590,6780,6780,6780,6780,0
|
|
20240318,111200,74590,6780,6780,6780,6780,0
|
|
20240318,111100,74590,6780,6780,6780,6780,0
|
|
20240318,111000,74590,6780,6780,6780,6780,0
|
|
20240318,110900,74590,6780,6780,6780,6780,0
|
|
20240318,110800,74590,6780,6780,6780,6780,0
|
|
20240318,110700,74590,6780,6780,6780,6780,0
|
|
20240318,110600,74590,6780,6780,6780,6780,0
|
|
20240318,110500,74590,6780,6780,6780,6780,0
|
|
20240318,110400,74590,6780,6780,6780,6780,0
|
|
20240318,110300,74590,6780,6780,6780,6780,0
|
|
20240318,110200,74590,6780,6780,6780,6780,0
|
|
20240318,110100,74590,6780,6780,6780,6780,0
|
|
20240318,110000,74590,6780,6780,6780,6780,0
|
|
20240318,105900,74590,6780,6780,6780,6780,0
|
|
20240318,105800,74590,6780,6780,6780,6780,0
|
|
20240318,105700,74590,6780,6780,6780,6780,0
|
|
20240318,105600,74590,6780,6780,6780,6780,0
|
|
20240318,105500,74590,6780,6780,6780,6780,0
|
|
20240318,105400,74590,6780,6780,6780,6780,0
|
|
20240318,105300,74590,6780,6780,6780,6780,0
|
|
20240318,105200,74590,6780,6780,6780,6780,0
|
|
20240318,105100,74590,6780,6780,6780,6780,0
|
|
20240318,105000,74590,6780,6780,6780,6780,0
|
|
20240318,104900,74590,6780,6780,6780,6780,0
|
|
20240318,104800,74590,6780,6780,6780,6780,0
|
|
20240318,104700,74590,6780,6780,6780,6780,0
|
|
20240318,104600,74590,6780,6780,6780,6780,0
|
|
20240318,104500,74590,6780,6780,6780,6780,0
|
|
20240318,104400,74590,6780,6780,6780,6780,0
|
|
20240318,104300,74590,6780,6780,6780,6780,0
|
|
20240318,104200,74590,6780,6780,6780,6780,0
|
|
20240318,104100,74590,6780,6780,6780,6780,0
|
|
20240318,104000,74590,6780,6780,6780,6780,0
|
|
20240318,103900,74590,6780,6780,6780,6780,0
|
|
20240318,103800,74590,6780,6780,6780,6780,0
|
|
20240318,103700,74590,6780,6780,6780,6780,0
|
|
20240318,103600,74590,6780,6780,6780,6780,0
|
|
20240318,103500,74590,6780,6780,6780,6780,0
|
|
20240318,103400,74590,6780,6780,6780,6780,0
|
|
20240318,103300,74590,6780,6780,6780,6780,0
|
|
20240318,103200,74590,6780,6780,6780,6780,0
|
|
20240318,103100,74590,6780,6780,6780,6780,0
|
|
20240318,103000,74590,6780,6780,6780,6780,0
|
|
20240318,102900,74590,6780,6780,6780,6780,0
|
|
20240318,102800,74590,6780,6780,6780,6780,0
|
|
20240318,102700,74590,6780,6780,6780,6780,0
|
|
20240318,102600,74590,6780,6780,6780,6780,0
|
|
20240318,102500,74590,6780,6780,6780,6780,0
|
|
20240318,102400,74590,6780,6780,6780,6780,0
|
|
20240318,102300,74590,6780,6780,6780,6780,0
|
|
20240318,102200,74590,6780,6780,6780,6780,0
|
|
20240318,102100,74590,6780,6780,6780,6780,0
|
|
20240318,102000,74590,6780,6780,6780,6780,0
|
|
20240318,101900,74590,6780,6780,6780,6780,0
|
|
20240318,101800,74590,6780,6780,6780,6780,0
|
|
20240318,101700,74590,6780,6780,6780,6780,0
|
|
20240318,101600,74590,6780,6780,6780,6780,0
|
|
20240318,101500,74590,6780,6780,6780,6780,0
|
|
20240318,101400,74590,6780,6780,6780,6780,0
|
|
20240318,101300,74590,6780,6780,6780,6780,0
|
|
20240318,101200,74590,6780,6780,6780,6780,0
|
|
20240318,101100,74590,6780,6780,6780,6780,0
|
|
20240318,101000,74590,6780,6780,6780,6780,0
|
|
20240318,100900,74590,6780,6780,6780,6780,0
|
|
20240318,100800,74590,6780,6780,6780,6780,0
|
|
20240318,100700,74590,6780,6780,6780,6780,0
|
|
20240318,100600,74590,6780,6780,6780,6780,0
|
|
20240318,100500,74590,6780,6780,6780,6780,0
|
|
20240318,100400,74590,6780,6780,6780,6780,0
|
|
20240318,100300,74590,6780,6780,6780,6780,0
|
|
20240318,100200,74590,6780,6780,6780,6780,0
|
|
20240318,100100,74590,6780,6780,6780,6780,0
|
|
20240318,100000,74590,6780,6780,6780,6780,0
|
|
20240318,095900,74590,6780,6780,6780,6780,0
|
|
20240318,095800,74590,6780,6780,6780,6780,0
|
|
20240318,095700,74590,6780,6780,6780,6780,0
|
|
20240318,095600,74590,6780,6780,6780,6780,0
|
|
20240318,095500,74590,6780,6780,6780,6780,0
|
|
20240318,095400,74590,6780,6780,6780,6780,0
|
|
20240318,095300,74590,6780,6780,6780,6780,0
|
|
20240318,095200,74590,6780,6780,6780,6780,0
|
|
20240318,095100,74590,6780,6780,6780,6780,0
|
|
20240318,095000,74590,6780,6780,6780,6780,0
|
|
20240318,094900,74590,6780,6780,6780,6780,0
|
|
20240318,094800,74590,6780,6780,6780,6780,0
|
|
20240318,094700,74590,6780,6780,6780,6780,0
|
|
20240318,094600,74590,6780,6780,6780,6780,0
|
|
20240318,094500,74590,6780,6780,6780,6780,0
|
|
20240318,094400,74590,6780,6780,6780,6780,0
|
|
20240318,094300,74590,6780,6780,6780,6780,0
|
|
20240318,094200,74590,6780,6780,6780,6780,0
|
|
20240318,094100,74590,6780,6780,6780,6780,0
|
|
20240318,094000,74590,6780,6780,6780,6780,0
|
|
20240318,093900,74590,6780,6780,6780,6780,0
|
|
20240318,093800,74590,6780,6780,6780,6780,0
|
|
20240318,093700,74590,6780,6780,6780,6780,0
|
|
20240318,093600,74590,6780,6780,6780,6780,0
|
|
20240318,093500,74590,6780,6780,6780,6780,0
|
|
20240318,093400,74590,6780,6780,6780,6780,0
|
|
20240318,093300,74590,6780,6780,6780,6780,0
|
|
20240318,093200,74590,6780,6780,6780,6780,0
|
|
20240318,093100,74590,6780,6780,6780,6780,0
|
|
20240318,093000,74590,6780,6780,6780,6780,0
|
|
20240318,092900,74590,6780,6780,6780,6780,0
|
|
20240318,092800,74590,6780,6780,6780,6780,0
|
|
20240318,092700,74590,6780,6780,6780,6780,0
|
|
20240318,092600,74590,6780,6780,6780,6780,0
|
|
20240318,092500,74590,6780,6780,6780,6780,0
|
|
20240318,092400,74590,6780,6780,6780,6780,0
|
|
20240318,092300,74590,6780,6780,6780,6780,0
|
|
20240318,092200,74590,6780,6780,6780,6780,0
|
|
20240318,092100,74590,6780,6780,6780,6780,10
|
|
20240318,092000,6790,6790,6790,6790,6790,0
|
|
20240318,091900,6790,6790,6790,6790,6790,0
|
|
20240318,091800,6790,6790,6790,6790,6790,0
|
|
20240318,091700,6790,6790,6790,6790,6790,0
|
|
20240318,091600,6790,6790,6790,6790,6790,0
|
|
20240318,091500,6790,6790,6790,6790,6790,0
|
|
20240318,091400,6790,6790,6790,6790,6790,0
|
|
20240318,091300,6790,6790,6790,6790,6790,0
|
|
20240318,091200,6790,6790,6790,6790,6790,0
|
|
20240318,091100,6790,6790,6790,6790,6790,0
|
|
20240318,091000,6790,6790,6790,6790,6790,0
|
|
20240318,090900,6790,6790,6790,6790,6790,1
|
|
20240318,090800,0,6700,6700,6700,6700,0
|
|
20240318,090700,0,6700,6700,6700,6700,0
|
|
20240318,090600,0,6700,6700,6700,6700,0
|
|
20240318,090500,0,6700,6700,6700,6700,0
|
|
20240318,090400,0,6700,6700,6700,6700,0
|
|
20240318,090300,0,6700,6700,6700,6700,0
|
|
20240318,090200,0,6700,6700,6700,6700,0
|
|
20240318,090100,0,6700,6700,6700,6700,0
|
|
20240318,090000,0,6700,6700,6700,6700,0
|