710 lines
32 KiB
CSV
710 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,204700,28942030,8580,8580,8580,8580,1
|
|
20241007,204600,28942030,8580,8580,8580,8580,0
|
|
20241007,204500,28942030,8580,8580,8580,8580,0
|
|
20241007,204400,28942030,8580,8580,8580,8580,0
|
|
20241007,204300,28942030,8580,8580,8580,8580,0
|
|
20241007,204200,28942030,8580,8580,8580,8580,0
|
|
20241007,204100,28942030,8580,8580,8580,8580,0
|
|
20241007,204000,28942030,8580,8580,8580,8580,0
|
|
20241007,203900,28942030,8580,8580,8580,8580,0
|
|
20241007,203800,28942030,8580,8580,8580,8580,0
|
|
20241007,203700,28942030,8580,8580,8580,8580,0
|
|
20241007,203600,28942030,8580,8580,8580,8580,0
|
|
20241007,203500,28942030,8580,8580,8580,8580,0
|
|
20241007,203400,28942030,8580,8580,8580,8580,0
|
|
20241007,203300,28942030,8580,8580,8580,8580,0
|
|
20241007,203200,28942030,8580,8580,8580,8580,0
|
|
20241007,203100,28942030,8580,8580,8580,8580,0
|
|
20241007,203000,28942030,8580,8580,8580,8580,0
|
|
20241007,202900,28942030,8580,8580,8580,8580,0
|
|
20241007,202800,28942030,8580,8580,8580,8580,0
|
|
20241007,202700,28942030,8580,8580,8580,8580,0
|
|
20241007,202600,28942030,8580,8580,8580,8580,0
|
|
20241007,202500,28942030,8580,8580,8580,8580,0
|
|
20241007,202400,28942030,8580,8580,8580,8580,0
|
|
20241007,202300,28942030,8580,8580,8580,8580,0
|
|
20241007,202200,28942030,8580,8580,8580,8580,0
|
|
20241007,202100,28942030,8580,8580,8580,8580,0
|
|
20241007,202000,28942030,8580,8580,8580,8580,0
|
|
20241007,201900,28942030,8580,8580,8580,8580,0
|
|
20241007,201800,28942030,8580,8580,8580,8580,0
|
|
20241007,201700,28942030,8580,8580,8580,8580,1
|
|
20241007,201600,28942030,8580,8580,8580,8580,0
|
|
20241007,201500,28942030,8580,8580,8580,8580,0
|
|
20241007,201400,28942030,8580,8580,8580,8580,0
|
|
20241007,201300,28942030,8580,8580,8580,8580,0
|
|
20241007,201200,28942030,8580,8580,8580,8580,0
|
|
20241007,201100,28942030,8580,8580,8580,8580,0
|
|
20241007,201000,28942030,8580,8580,8580,8580,0
|
|
20241007,200900,28942030,8580,8580,8580,8580,0
|
|
20241007,200800,28942030,8580,8580,8580,8580,0
|
|
20241007,200700,28942030,8580,8580,8580,8580,0
|
|
20241007,200600,28942030,8580,8580,8580,8580,0
|
|
20241007,200500,28942030,8580,8580,8580,8580,0
|
|
20241007,200400,28942030,8580,8580,8580,8580,0
|
|
20241007,200300,28942030,8580,8580,8580,8580,0
|
|
20241007,200200,28942030,8580,8580,8580,8580,0
|
|
20241007,200100,28942030,8580,8580,8580,8580,0
|
|
20241007,200000,28942030,8580,8580,8580,8580,0
|
|
20241007,195900,28942030,8580,8580,8580,8580,0
|
|
20241007,195800,28942030,8580,8580,8580,8580,0
|
|
20241007,195700,28942030,8580,8580,8580,8580,0
|
|
20241007,195600,28942030,8580,8580,8580,8580,0
|
|
20241007,195500,28942030,8580,8580,8580,8580,0
|
|
20241007,195400,28942030,8580,8580,8580,8580,0
|
|
20241007,195300,28942030,8580,8580,8580,8580,0
|
|
20241007,195200,28942030,8580,8580,8580,8580,0
|
|
20241007,195100,28942030,8580,8580,8580,8580,0
|
|
20241007,195000,28942030,8580,8580,8580,8580,0
|
|
20241007,194900,28942030,8580,8580,8580,8580,0
|
|
20241007,194800,28942030,8580,8580,8580,8580,0
|
|
20241007,194700,28942030,8580,8580,8580,8580,1
|
|
20241007,194600,28942030,8580,8580,8580,8580,0
|
|
20241007,194500,28942030,8580,8580,8580,8580,0
|
|
20241007,194400,28942030,8580,8580,8580,8580,0
|
|
20241007,194300,28942030,8580,8580,8580,8580,0
|
|
20241007,194200,28942030,8580,8580,8580,8580,0
|
|
20241007,194100,28942030,8580,8580,8580,8580,0
|
|
20241007,194000,28942030,8580,8580,8580,8580,0
|
|
20241007,193900,28942030,8580,8580,8580,8580,0
|
|
20241007,193800,28942030,8580,8580,8580,8580,0
|
|
20241007,193700,28942030,8580,8580,8580,8580,0
|
|
20241007,193600,28942030,8580,8580,8580,8580,0
|
|
20241007,193500,28942030,8580,8580,8580,8580,0
|
|
20241007,193400,28942030,8580,8580,8580,8580,0
|
|
20241007,193300,28942030,8580,8580,8580,8580,0
|
|
20241007,193200,28942030,8580,8580,8580,8580,0
|
|
20241007,193100,28942030,8580,8580,8580,8580,0
|
|
20241007,193000,28942030,8580,8580,8580,8580,0
|
|
20241007,192900,28942030,8580,8580,8580,8580,0
|
|
20241007,192800,28942030,8580,8580,8580,8580,0
|
|
20241007,192700,28942030,8580,8580,8580,8580,0
|
|
20241007,192600,28942030,8580,8580,8580,8580,0
|
|
20241007,192500,28942030,8580,8580,8580,8580,0
|
|
20241007,192400,28942030,8580,8580,8580,8580,0
|
|
20241007,192300,28942030,8580,8580,8580,8580,0
|
|
20241007,192200,28942030,8580,8580,8580,8580,0
|
|
20241007,192100,28942030,8580,8580,8580,8580,0
|
|
20241007,192000,28942030,8580,8580,8580,8580,0
|
|
20241007,191900,28942030,8580,8580,8580,8580,0
|
|
20241007,191800,28942030,8580,8580,8580,8580,0
|
|
20241007,191700,28942030,8580,8580,8580,8580,1
|
|
20241007,191600,28942030,8580,8580,8580,8580,0
|
|
20241007,191500,28942030,8580,8580,8580,8580,0
|
|
20241007,191400,28942030,8580,8580,8580,8580,0
|
|
20241007,191300,28942030,8580,8580,8580,8580,0
|
|
20241007,191200,28942030,8580,8580,8580,8580,0
|
|
20241007,191100,28942030,8580,8580,8580,8580,0
|
|
20241007,191000,28942030,8580,8580,8580,8580,0
|
|
20241007,190900,28942030,8580,8580,8580,8580,0
|
|
20241007,190800,28942030,8580,8580,8580,8580,0
|
|
20241007,190700,28942030,8580,8580,8580,8580,0
|
|
20241007,190600,28942030,8580,8580,8580,8580,0
|
|
20241007,190500,28942030,8580,8580,8580,8580,0
|
|
20241007,190400,28942030,8580,8580,8580,8580,0
|
|
20241007,190300,28942030,8580,8580,8580,8580,0
|
|
20241007,190200,28942030,8580,8580,8580,8580,0
|
|
20241007,190100,28942030,8580,8580,8580,8580,0
|
|
20241007,190000,28942030,8580,8580,8580,8580,0
|
|
20241007,185900,28942030,8580,8580,8580,8580,0
|
|
20241007,185800,28942030,8580,8580,8580,8580,0
|
|
20241007,185700,28942030,8580,8580,8580,8580,0
|
|
20241007,185600,28942030,8580,8580,8580,8580,0
|
|
20241007,185500,28942030,8580,8580,8580,8580,0
|
|
20241007,185400,28942030,8580,8580,8580,8580,0
|
|
20241007,185300,28942030,8580,8580,8580,8580,0
|
|
20241007,185200,28942030,8580,8580,8580,8580,0
|
|
20241007,185100,28942030,8580,8580,8580,8580,0
|
|
20241007,185000,28942030,8580,8580,8580,8580,0
|
|
20241007,184900,28942030,8580,8580,8580,8580,0
|
|
20241007,184800,28942030,8580,8580,8580,8580,0
|
|
20241007,184700,28942030,8580,8580,8580,8580,1
|
|
20241007,184600,28942030,8580,8580,8580,8580,0
|
|
20241007,184500,28942030,8580,8580,8580,8580,0
|
|
20241007,184400,28942030,8580,8580,8580,8580,0
|
|
20241007,184300,28942030,8580,8580,8580,8580,0
|
|
20241007,184200,28942030,8580,8580,8580,8580,0
|
|
20241007,184100,28942030,8580,8580,8580,8580,0
|
|
20241007,184000,28942030,8580,8580,8580,8580,0
|
|
20241007,183900,28942030,8580,8580,8580,8580,0
|
|
20241007,183800,28942030,8580,8580,8580,8580,0
|
|
20241007,183700,28942030,8580,8580,8580,8580,0
|
|
20241007,183600,28942030,8580,8580,8580,8580,0
|
|
20241007,183500,28942030,8580,8580,8580,8580,0
|
|
20241007,183400,28942030,8580,8580,8580,8580,0
|
|
20241007,183300,28942030,8580,8580,8580,8580,0
|
|
20241007,183200,28942030,8580,8580,8580,8580,0
|
|
20241007,183100,28942030,8580,8580,8580,8580,0
|
|
20241007,183000,28942030,8580,8580,8580,8580,0
|
|
20241007,182900,28942030,8580,8580,8580,8580,0
|
|
20241007,182800,28942030,8580,8580,8580,8580,0
|
|
20241007,182700,28942030,8580,8580,8580,8580,0
|
|
20241007,182600,28942030,8580,8580,8580,8580,0
|
|
20241007,182500,28942030,8580,8580,8580,8580,0
|
|
20241007,182400,28942030,8580,8580,8580,8580,0
|
|
20241007,182300,28942030,8580,8580,8580,8580,0
|
|
20241007,182200,28942030,8580,8580,8580,8580,0
|
|
20241007,182100,28942030,8580,8580,8580,8580,0
|
|
20241007,182000,28942030,8580,8580,8580,8580,0
|
|
20241007,181900,28942030,8580,8580,8580,8580,0
|
|
20241007,181800,28942030,8580,8580,8580,8580,0
|
|
20241007,181700,28942030,8580,8580,8580,8580,1
|
|
20241007,181600,28942030,8580,8580,8580,8580,0
|
|
20241007,181500,28942030,8580,8580,8580,8580,0
|
|
20241007,181400,28942030,8580,8580,8580,8580,0
|
|
20241007,181300,28942030,8580,8580,8580,8580,0
|
|
20241007,181200,28942030,8580,8580,8580,8580,0
|
|
20241007,181100,28942030,8580,8580,8580,8580,0
|
|
20241007,181000,28942030,8580,8580,8580,8580,0
|
|
20241007,180900,28942030,8580,8580,8580,8580,0
|
|
20241007,180800,28942030,8580,8580,8580,8580,0
|
|
20241007,180700,28942030,8580,8580,8580,8580,0
|
|
20241007,180600,28942030,8580,8580,8580,8580,0
|
|
20241007,180500,28942030,8580,8580,8580,8580,0
|
|
20241007,180400,28942030,8580,8580,8580,8580,0
|
|
20241007,180300,28942030,8580,8580,8580,8580,0
|
|
20241007,180200,28942030,8580,8580,8580,8580,0
|
|
20241007,180100,28942030,8580,8580,8580,8580,0
|
|
20241007,180000,28942030,8580,8580,8580,8580,0
|
|
20241007,175900,28942030,8580,8580,8580,8580,0
|
|
20241007,175800,28942030,8580,8580,8580,8580,0
|
|
20241007,175700,28942030,8580,8580,8580,8580,0
|
|
20241007,175600,28942030,8580,8580,8580,8580,0
|
|
20241007,175500,28942030,8580,8580,8580,8580,0
|
|
20241007,175400,28942030,8580,8580,8580,8580,0
|
|
20241007,175300,28942030,8580,8580,8580,8580,0
|
|
20241007,175200,28942030,8580,8580,8580,8580,0
|
|
20241007,175100,28942030,8580,8580,8580,8580,0
|
|
20241007,175000,28942030,8580,8580,8580,8580,0
|
|
20241007,174900,28942030,8580,8580,8580,8580,0
|
|
20241007,174800,28942030,8580,8580,8580,8580,0
|
|
20241007,174700,28942030,8580,8580,8580,8580,1
|
|
20241007,174600,28942030,8580,8580,8580,8580,0
|
|
20241007,174500,28942030,8580,8580,8580,8580,0
|
|
20241007,174400,28942030,8580,8580,8580,8580,0
|
|
20241007,174300,28942030,8580,8580,8580,8580,0
|
|
20241007,174200,28942030,8580,8580,8580,8580,0
|
|
20241007,174100,28942030,8580,8580,8580,8580,0
|
|
20241007,174000,28942030,8580,8580,8580,8580,0
|
|
20241007,173900,28942030,8580,8580,8580,8580,0
|
|
20241007,173800,28942030,8580,8580,8580,8580,0
|
|
20241007,173700,28942030,8580,8580,8580,8580,0
|
|
20241007,173600,28942030,8580,8580,8580,8580,0
|
|
20241007,173500,28942030,8580,8580,8580,8580,0
|
|
20241007,173400,28942030,8580,8580,8580,8580,0
|
|
20241007,173300,28942030,8580,8580,8580,8580,0
|
|
20241007,173200,28942030,8580,8580,8580,8580,0
|
|
20241007,173100,28942030,8580,8580,8580,8580,0
|
|
20241007,173000,28942030,8580,8580,8580,8580,0
|
|
20241007,172900,28942030,8580,8580,8580,8580,0
|
|
20241007,172800,28942030,8580,8580,8580,8580,0
|
|
20241007,172700,28942030,8580,8580,8580,8580,0
|
|
20241007,172600,28942030,8580,8580,8580,8580,0
|
|
20241007,172500,28942030,8580,8580,8580,8580,0
|
|
20241007,172400,28942030,8580,8580,8580,8580,0
|
|
20241007,172300,28942030,8580,8580,8580,8580,0
|
|
20241007,172200,28942030,8580,8580,8580,8580,0
|
|
20241007,172100,28942030,8580,8580,8580,8580,0
|
|
20241007,172000,28942030,8580,8580,8580,8580,0
|
|
20241007,171900,28942030,8580,8580,8580,8580,0
|
|
20241007,171800,28942030,8580,8580,8580,8580,0
|
|
20241007,171700,28942030,8580,8580,8580,8580,1
|
|
20241007,171600,28942030,8580,8580,8580,8580,0
|
|
20241007,171500,28942030,8580,8580,8580,8580,0
|
|
20241007,171400,28942030,8580,8580,8580,8580,0
|
|
20241007,171300,28942030,8580,8580,8580,8580,0
|
|
20241007,171200,28942030,8580,8580,8580,8580,0
|
|
20241007,171100,28942030,8580,8580,8580,8580,0
|
|
20241007,171000,28942030,8580,8580,8580,8580,0
|
|
20241007,170900,28942030,8580,8580,8580,8580,0
|
|
20241007,170800,28942030,8580,8580,8580,8580,0
|
|
20241007,170700,28942030,8580,8580,8580,8580,0
|
|
20241007,170600,28942030,8580,8580,8580,8580,0
|
|
20241007,170500,28942030,8580,8580,8580,8580,0
|
|
20241007,170400,28942030,8580,8580,8580,8580,0
|
|
20241007,170300,28942030,8580,8580,8580,8580,0
|
|
20241007,170200,28942030,8580,8580,8580,8580,0
|
|
20241007,170100,28942030,8580,8580,8580,8580,0
|
|
20241007,170000,28942030,8580,8580,8580,8580,0
|
|
20241007,165900,28942030,8580,8580,8580,8580,0
|
|
20241007,165800,28942030,8580,8580,8580,8580,0
|
|
20241007,165700,28942030,8580,8580,8580,8580,0
|
|
20241007,165600,28942030,8580,8580,8580,8580,0
|
|
20241007,165500,28942030,8580,8580,8580,8580,0
|
|
20241007,165400,28942030,8580,8580,8580,8580,0
|
|
20241007,165300,28942030,8580,8580,8580,8580,0
|
|
20241007,165200,28942030,8580,8580,8580,8580,0
|
|
20241007,165100,28942030,8580,8580,8580,8580,0
|
|
20241007,165000,28942030,8580,8580,8580,8580,0
|
|
20241007,164900,28942030,8580,8580,8580,8580,0
|
|
20241007,164800,28942030,8580,8580,8580,8580,0
|
|
20241007,164700,28942030,8580,8580,8580,8580,1
|
|
20241007,164600,28942030,8580,8580,8580,8580,0
|
|
20241007,164500,28942030,8580,8580,8580,8580,0
|
|
20241007,164400,28942030,8580,8580,8580,8580,0
|
|
20241007,164300,28942030,8580,8580,8580,8580,0
|
|
20241007,164200,28942030,8580,8580,8580,8580,0
|
|
20241007,164100,28942030,8580,8580,8580,8580,0
|
|
20241007,164000,28942030,8580,8580,8580,8580,0
|
|
20241007,163900,28942030,8580,8580,8580,8580,0
|
|
20241007,163800,28942030,8580,8580,8580,8580,0
|
|
20241007,163700,28942030,8580,8580,8580,8580,0
|
|
20241007,163600,28942030,8580,8580,8580,8580,0
|
|
20241007,163500,28942030,8580,8580,8580,8580,0
|
|
20241007,163400,28942030,8580,8580,8580,8580,0
|
|
20241007,163300,28942030,8580,8580,8580,8580,0
|
|
20241007,163200,28942030,8580,8580,8580,8580,0
|
|
20241007,163100,28942030,8580,8580,8580,8580,0
|
|
20241007,163000,28942030,8580,8580,8580,8580,0
|
|
20241007,162900,28942030,8580,8580,8580,8580,0
|
|
20241007,162800,28942030,8580,8580,8580,8580,0
|
|
20241007,162700,28942030,8580,8580,8580,8580,0
|
|
20241007,162600,28942030,8580,8580,8580,8580,0
|
|
20241007,162500,28942030,8580,8580,8580,8580,0
|
|
20241007,162400,28942030,8580,8580,8580,8580,0
|
|
20241007,162300,28942030,8580,8580,8580,8580,0
|
|
20241007,162200,28942030,8580,8580,8580,8580,0
|
|
20241007,162100,28942030,8580,8580,8580,8580,0
|
|
20241007,162000,28942030,8580,8580,8580,8580,0
|
|
20241007,161900,28942030,8580,8580,8580,8580,0
|
|
20241007,161800,28942030,8580,8580,8580,8580,0
|
|
20241007,161700,28942030,8580,8580,8580,8580,1
|
|
20241007,161600,28942030,8580,8580,8580,8580,0
|
|
20241007,161500,28942030,8580,8580,8580,8580,0
|
|
20241007,161400,28942030,8580,8580,8580,8580,0
|
|
20241007,161300,28942030,8580,8580,8580,8580,0
|
|
20241007,161200,28942030,8580,8580,8580,8580,0
|
|
20241007,161100,28942030,8580,8580,8580,8580,0
|
|
20241007,161000,28942030,8580,8580,8580,8580,0
|
|
20241007,160900,28942030,8580,8580,8580,8580,0
|
|
20241007,160800,28942030,8580,8580,8580,8580,0
|
|
20241007,160700,28942030,8580,8580,8580,8580,0
|
|
20241007,160600,28942030,8580,8580,8580,8580,0
|
|
20241007,160500,28942030,8580,8580,8580,8580,0
|
|
20241007,160400,28942030,8580,8580,8580,8580,0
|
|
20241007,160300,28942030,8580,8580,8580,8580,0
|
|
20241007,160200,28942030,8580,8580,8580,8580,0
|
|
20241007,160100,28942030,8580,8580,8580,8580,0
|
|
20241007,160000,28942030,8580,8580,8580,8580,0
|
|
20241007,155900,28942030,8580,8580,8580,8580,0
|
|
20241007,155800,28942030,8580,8580,8580,8580,0
|
|
20241007,155700,28942030,8580,8580,8580,8580,0
|
|
20241007,155600,28942030,8580,8580,8580,8580,0
|
|
20241007,155500,28942030,8580,8580,8580,8580,0
|
|
20241007,155400,28942030,8580,8580,8580,8580,0
|
|
20241007,155300,28942030,8580,8580,8580,8580,0
|
|
20241007,155200,28942030,8580,8580,8580,8580,0
|
|
20241007,155100,28942030,8580,8580,8580,8580,0
|
|
20241007,155000,28942030,8580,8580,8580,8580,0
|
|
20241007,154900,28942030,8580,8580,8580,8580,0
|
|
20241007,154800,28942030,8580,8580,8580,8580,0
|
|
20241007,154700,28942030,8580,8580,8580,8580,1
|
|
20241007,154600,28942030,8580,8580,8580,8580,0
|
|
20241007,154500,28942030,8580,8580,8580,8580,0
|
|
20241007,154400,28942030,8580,8580,8580,8580,0
|
|
20241007,154300,28942030,8580,8580,8580,8580,0
|
|
20241007,154200,28942030,8580,8580,8580,8580,0
|
|
20241007,154100,28942030,8580,8580,8580,8580,0
|
|
20241007,154000,28942030,8580,8580,8580,8580,0
|
|
20241007,153900,28942030,8580,8580,8580,8580,0
|
|
20241007,153800,28942030,8580,8580,8580,8580,0
|
|
20241007,153700,28942030,8580,8580,8580,8580,0
|
|
20241007,153600,28942030,8580,8580,8580,8580,0
|
|
20241007,153500,28942030,8580,8580,8580,8580,0
|
|
20241007,153400,28942030,8580,8580,8580,8580,0
|
|
20241007,153300,28942030,8580,8580,8580,8580,0
|
|
20241007,153200,28942030,8580,8580,8580,8580,0
|
|
20241007,153100,28942030,8580,8580,8580,8580,0
|
|
20241007,153000,28942030,8580,8580,8580,8580,0
|
|
20241007,152900,28942030,8580,8580,8580,8580,0
|
|
20241007,152800,28942030,8580,8580,8580,8580,0
|
|
20241007,152700,28942030,8580,8580,8580,8580,0
|
|
20241007,152600,28942030,8580,8580,8580,8580,0
|
|
20241007,152500,28942030,8580,8580,8580,8580,0
|
|
20241007,152400,28942030,8580,8580,8580,8580,0
|
|
20241007,152300,28942030,8580,8580,8580,8580,0
|
|
20241007,152200,28942030,8580,8580,8580,8580,0
|
|
20241007,152100,28942030,8580,8580,8580,8580,0
|
|
20241007,152000,28942030,8580,8580,8580,8580,0
|
|
20241007,151900,28942030,8580,8580,8580,8580,0
|
|
20241007,151800,28942030,8580,8580,8580,8580,0
|
|
20241007,151700,28942030,8580,8580,8580,8580,0
|
|
20241007,151600,28942030,8580,8580,8580,8580,0
|
|
20241007,151500,28942030,8580,8580,8580,8580,0
|
|
20241007,151400,28942030,8580,8580,8580,8580,0
|
|
20241007,151300,28942030,8580,8580,8580,8580,0
|
|
20241007,151200,28942030,8580,8580,8580,8580,0
|
|
20241007,151100,28942030,8580,8580,8580,8580,0
|
|
20241007,151000,28942030,8580,8580,8580,8580,0
|
|
20241007,150900,28942030,8580,8580,8580,8580,0
|
|
20241007,150800,28942030,8580,8580,8580,8580,0
|
|
20241007,150700,28942030,8580,8580,8580,8580,0
|
|
20241007,150600,28942030,8580,8580,8580,8580,0
|
|
20241007,150500,28942030,8580,8580,8580,8580,0
|
|
20241007,150400,28942030,8580,8580,8580,8580,0
|
|
20241007,150300,28942030,8580,8580,8580,8580,1
|
|
20241007,150200,28933450,8450,8450,8450,8450,0
|
|
20241007,150100,28933450,8450,8450,8450,8450,0
|
|
20241007,150000,28933450,8450,8450,8450,8450,0
|
|
20241007,145900,28933450,8450,8450,8450,8450,0
|
|
20241007,145800,28933450,8450,8450,8450,8450,0
|
|
20241007,145700,28933450,8450,8450,8450,8450,0
|
|
20241007,145600,28933450,8450,8450,8450,8450,0
|
|
20241007,145500,28933450,8450,8450,8450,8450,0
|
|
20241007,145400,28933450,8450,8450,8450,8450,0
|
|
20241007,145300,28933450,8450,8450,8450,8450,0
|
|
20241007,145200,28933450,8450,8450,8450,8450,0
|
|
20241007,145100,28933450,8450,8450,8450,8450,0
|
|
20241007,145000,28933450,8450,8450,8450,8450,0
|
|
20241007,144900,28933450,8450,8450,8450,8450,0
|
|
20241007,144800,28933450,8450,8450,8450,8450,0
|
|
20241007,144700,28933450,8450,8450,8450,8450,0
|
|
20241007,144600,28933450,8450,8450,8450,8450,0
|
|
20241007,144500,28933450,8450,8450,8450,8450,0
|
|
20241007,144400,28933450,8450,8450,8450,8450,0
|
|
20241007,144300,28933450,8450,8450,8450,8450,300
|
|
20241007,144200,26398450,8400,8400,8400,8400,0
|
|
20241007,144100,26398450,8400,8400,8400,8400,100
|
|
20241007,144000,25558450,8690,8690,8690,8690,0
|
|
20241007,143900,25558450,8690,8690,8690,8690,0
|
|
20241007,143800,25558450,8690,8600,8690,8400,1301
|
|
20241007,143700,14532910,8600,8600,8600,8600,0
|
|
20241007,143600,14532910,8600,8600,8600,8600,0
|
|
20241007,143500,14532910,8600,8600,8600,8600,0
|
|
20241007,143400,14532910,8600,8600,8600,8600,0
|
|
20241007,143300,14532910,8600,8600,8600,8600,0
|
|
20241007,143200,14532910,8600,8600,8600,8600,0
|
|
20241007,143100,14532910,8600,8600,8600,8600,0
|
|
20241007,143000,14532910,8600,8600,8600,8600,0
|
|
20241007,142900,14532910,8600,8600,8600,8600,0
|
|
20241007,142800,14532910,8600,8600,8600,8600,0
|
|
20241007,142700,14532910,8600,8600,8600,8600,0
|
|
20241007,142600,14532910,8600,8600,8600,8600,0
|
|
20241007,142500,14532910,8600,8600,8600,8600,0
|
|
20241007,142400,14532910,8600,8600,8600,8600,0
|
|
20241007,142300,14532910,8600,8600,8600,8600,0
|
|
20241007,142200,14532910,8600,8600,8600,8600,0
|
|
20241007,142100,14532910,8600,8600,8600,8600,0
|
|
20241007,142000,14532910,8600,8600,8600,8600,0
|
|
20241007,141900,14532910,8600,8600,8600,8600,0
|
|
20241007,141800,14532910,8600,8600,8600,8600,0
|
|
20241007,141700,14532910,8600,8600,8600,8600,0
|
|
20241007,141600,14532910,8600,8600,8600,8600,0
|
|
20241007,141500,14532910,8600,8600,8600,8600,0
|
|
20241007,141400,14532910,8600,8600,8600,8600,0
|
|
20241007,141300,14532910,8600,8600,8600,8600,0
|
|
20241007,141200,14532910,8600,8600,8600,8600,0
|
|
20241007,141100,14532910,8600,8600,8600,8600,0
|
|
20241007,141000,14532910,8600,8600,8600,8600,0
|
|
20241007,140900,14532910,8600,8600,8600,8600,0
|
|
20241007,140800,14532910,8600,8600,8600,8600,0
|
|
20241007,140700,14532910,8600,8600,8600,8600,0
|
|
20241007,140600,14532910,8600,8600,8600,8600,0
|
|
20241007,140500,14532910,8600,8600,8600,8600,0
|
|
20241007,140400,14532910,8600,8600,8600,8600,0
|
|
20241007,140300,14532910,8600,8600,8600,8600,0
|
|
20241007,140200,14532910,8600,8600,8600,8600,0
|
|
20241007,140100,14532910,8600,8600,8600,8600,0
|
|
20241007,140000,14532910,8600,8600,8600,8600,0
|
|
20241007,135900,14532910,8600,8600,8600,8600,0
|
|
20241007,135800,14532910,8600,8600,8600,8600,0
|
|
20241007,135700,14532910,8600,8600,8600,8600,0
|
|
20241007,135600,14532910,8600,8600,8600,8600,0
|
|
20241007,135500,14532910,8600,8600,8600,8600,0
|
|
20241007,135400,14532910,8600,8600,8600,8600,0
|
|
20241007,135300,14532910,8600,8600,8600,8600,0
|
|
20241007,135200,14532910,8600,8600,8600,8600,0
|
|
20241007,135100,14532910,8600,8600,8600,8600,0
|
|
20241007,135000,14532910,8600,8600,8600,8600,0
|
|
20241007,134900,14532910,8600,8600,8600,8600,0
|
|
20241007,134800,14532910,8600,8600,8600,8600,0
|
|
20241007,134700,14532910,8600,8600,8600,8600,0
|
|
20241007,134600,14532910,8600,8600,8600,8600,0
|
|
20241007,134500,14532910,8600,8600,8600,8600,0
|
|
20241007,134400,14532910,8600,8600,8600,8600,0
|
|
20241007,134300,14532910,8600,8600,8600,8600,0
|
|
20241007,134200,14532910,8600,8600,8600,8600,0
|
|
20241007,134100,14532910,8600,8600,8600,8600,230
|
|
20241007,134000,12554910,8730,8730,8730,8730,0
|
|
20241007,133900,12554910,8730,8730,8730,8730,0
|
|
20241007,133800,12554910,8730,8730,8730,8730,0
|
|
20241007,133700,12554910,8730,8730,8730,8730,0
|
|
20241007,133600,12554910,8730,8730,8730,8730,0
|
|
20241007,133500,12554910,8730,8730,8730,8730,0
|
|
20241007,133400,12554910,8730,8730,8730,8730,0
|
|
20241007,133300,12554910,8730,8730,8730,8730,0
|
|
20241007,133200,12554910,8730,8730,8730,8730,0
|
|
20241007,133100,12554910,8730,8730,8730,8730,0
|
|
20241007,133000,12554910,8730,8730,8730,8730,0
|
|
20241007,132900,12554910,8730,8730,8730,8730,0
|
|
20241007,132800,12554910,8730,8730,8730,8730,0
|
|
20241007,132700,12554910,8730,8730,8730,8730,0
|
|
20241007,132600,12554910,8730,8730,8730,8730,0
|
|
20241007,132500,12554910,8730,8730,8730,8730,0
|
|
20241007,132400,12554910,8730,8730,8730,8730,0
|
|
20241007,132300,12554910,8730,8730,8730,8730,0
|
|
20241007,132200,12554910,8730,8730,8730,8730,0
|
|
20241007,132100,12554910,8730,8730,8730,8730,0
|
|
20241007,132000,12554910,8730,8730,8730,8730,0
|
|
20241007,131900,12554910,8730,8730,8730,8730,0
|
|
20241007,131800,12554910,8730,8730,8730,8730,0
|
|
20241007,131700,12554910,8730,8730,8730,8730,0
|
|
20241007,131600,12554910,8730,8730,8730,8730,0
|
|
20241007,131500,12554910,8730,8730,8730,8730,0
|
|
20241007,131400,12554910,8730,8730,8730,8730,0
|
|
20241007,131300,12554910,8730,8730,8730,8730,0
|
|
20241007,131200,12554910,8730,8730,8730,8730,0
|
|
20241007,131100,12554910,8730,8730,8730,8730,0
|
|
20241007,131000,12554910,8730,8730,8730,8730,0
|
|
20241007,130900,12554910,8730,8730,8730,8730,0
|
|
20241007,130800,12554910,8730,8730,8730,8730,0
|
|
20241007,130700,12554910,8730,8730,8730,8730,0
|
|
20241007,130600,12554910,8730,8730,8730,8730,0
|
|
20241007,130500,12554910,8730,8730,8730,8730,0
|
|
20241007,130400,12554910,8730,8730,8730,8730,0
|
|
20241007,130300,12554910,8730,8730,8730,8730,0
|
|
20241007,130200,12554910,8730,8730,8730,8730,0
|
|
20241007,130100,12554910,8730,8730,8730,8730,0
|
|
20241007,130000,12554910,8730,8730,8730,8730,0
|
|
20241007,125900,12554910,8730,8730,8730,8730,0
|
|
20241007,125800,12554910,8730,8730,8730,8730,0
|
|
20241007,125700,12554910,8730,8730,8730,8730,0
|
|
20241007,125600,12554910,8730,8730,8730,8730,0
|
|
20241007,125500,12554910,8730,8730,8730,8730,0
|
|
20241007,125400,12554910,8730,8730,8730,8730,0
|
|
20241007,125300,12554910,8730,8730,8730,8730,0
|
|
20241007,125200,12554910,8730,8730,8730,8730,0
|
|
20241007,125100,12554910,8730,8730,8730,8730,0
|
|
20241007,125000,12554910,8730,8730,8730,8730,0
|
|
20241007,124900,12554910,8730,8730,8730,8730,0
|
|
20241007,124800,12554910,8730,8730,8730,8730,0
|
|
20241007,124700,12554910,8730,8730,8730,8730,0
|
|
20241007,124600,12554910,8730,8730,8730,8730,0
|
|
20241007,124500,12554910,8730,8730,8730,8730,0
|
|
20241007,124400,12554910,8730,8730,8730,8730,0
|
|
20241007,124300,12554910,8730,8730,8730,8730,0
|
|
20241007,124200,12554910,8730,8730,8730,8730,0
|
|
20241007,124100,12554910,8730,8730,8730,8730,0
|
|
20241007,124000,12554910,8730,8730,8730,8730,0
|
|
20241007,123900,12554910,8730,8730,8730,8730,0
|
|
20241007,123800,12554910,8730,8730,8730,8730,0
|
|
20241007,123700,12554910,8730,8730,8730,8730,0
|
|
20241007,123600,12554910,8730,8730,8730,8730,0
|
|
20241007,123500,12554910,8730,8730,8730,8730,0
|
|
20241007,123400,12554910,8730,8730,8730,8730,0
|
|
20241007,123300,12554910,8730,8730,8730,8730,0
|
|
20241007,123200,12554910,8730,8730,8730,8730,0
|
|
20241007,123100,12554910,8730,8730,8730,8730,0
|
|
20241007,123000,12554910,8730,8730,8730,8730,0
|
|
20241007,122900,12554910,8730,8730,8730,8730,0
|
|
20241007,122800,12554910,8730,8730,8730,8730,0
|
|
20241007,122700,12554910,8730,8730,8730,8730,0
|
|
20241007,122600,12554910,8730,8730,8730,8730,0
|
|
20241007,122500,12554910,8730,8730,8730,8730,0
|
|
20241007,122400,12554910,8730,8730,8730,8730,0
|
|
20241007,122300,12554910,8730,8730,8730,8730,0
|
|
20241007,122200,12554910,8730,8730,8730,8730,0
|
|
20241007,122100,12554910,8730,8730,8730,8730,0
|
|
20241007,122000,12554910,8730,8730,8730,8730,0
|
|
20241007,121900,12554910,8730,8730,8730,8730,0
|
|
20241007,121800,12554910,8730,8730,8730,8730,0
|
|
20241007,121700,12554910,8730,8730,8730,8730,0
|
|
20241007,121600,12554910,8730,8730,8730,8730,0
|
|
20241007,121500,12554910,8730,8730,8730,8730,0
|
|
20241007,121400,12554910,8730,8730,8730,8730,115
|
|
20241007,121300,11550960,8730,8730,8730,8730,0
|
|
20241007,121200,11550960,8730,8730,8730,8730,0
|
|
20241007,121100,11550960,8730,8730,8730,8730,0
|
|
20241007,121000,11550960,8730,8730,8730,8730,0
|
|
20241007,120900,11550960,8730,8730,8730,8730,0
|
|
20241007,120800,11550960,8730,8730,8730,8730,0
|
|
20241007,120700,11550960,8730,8730,8730,8730,0
|
|
20241007,120600,11550960,8730,8730,8730,8730,0
|
|
20241007,120500,11550960,8730,8730,8730,8730,0
|
|
20241007,120400,11550960,8730,8730,8730,8730,0
|
|
20241007,120300,11550960,8730,8730,8730,8730,0
|
|
20241007,120200,11550960,8730,8730,8730,8730,0
|
|
20241007,120100,11550960,8730,8730,8730,8730,0
|
|
20241007,120000,11550960,8730,8730,8730,8730,0
|
|
20241007,115900,11550960,8730,8730,8730,8730,0
|
|
20241007,115800,11550960,8730,8730,8730,8730,1
|
|
20241007,115700,11542230,8550,8550,8550,8550,0
|
|
20241007,115600,11542230,8550,8550,8550,8550,0
|
|
20241007,115500,11542230,8550,8550,8550,8550,0
|
|
20241007,115400,11542230,8550,8550,8550,8550,0
|
|
20241007,115300,11542230,8550,8550,8550,8550,0
|
|
20241007,115200,11542230,8550,8550,8550,8550,0
|
|
20241007,115100,11542230,8550,8550,8550,8550,0
|
|
20241007,115000,11542230,8550,8550,8550,8550,0
|
|
20241007,114900,11542230,8550,8550,8550,8550,0
|
|
20241007,114800,11542230,8550,8550,8550,8550,0
|
|
20241007,114700,11542230,8550,8550,8550,8550,0
|
|
20241007,114600,11542230,8550,8550,8550,8550,0
|
|
20241007,114500,11542230,8550,8550,8550,8550,0
|
|
20241007,114400,11542230,8550,8550,8550,8550,0
|
|
20241007,114300,11542230,8550,8550,8550,8550,0
|
|
20241007,114200,11542230,8550,8550,8550,8550,0
|
|
20241007,114100,11542230,8550,8550,8550,8550,0
|
|
20241007,114000,11542230,8550,8550,8550,8550,0
|
|
20241007,113900,11542230,8550,8550,8550,8550,0
|
|
20241007,113800,11542230,8550,8550,8550,8550,0
|
|
20241007,113700,11542230,8550,8550,8550,8550,0
|
|
20241007,113600,11542230,8550,8550,8550,8550,0
|
|
20241007,113500,11542230,8550,8550,8550,8550,0
|
|
20241007,113400,11542230,8550,8550,8550,8550,0
|
|
20241007,113300,11542230,8550,8550,8550,8550,0
|
|
20241007,113200,11542230,8550,8550,8550,8550,0
|
|
20241007,113100,11542230,8550,8550,8550,8550,1
|
|
20241007,113000,11533680,8600,8600,8600,8600,243
|
|
20241007,112900,9443880,8600,8600,8600,8600,0
|
|
20241007,112800,9443880,8600,8600,8600,8600,0
|
|
20241007,112700,9443880,8600,8600,8600,8600,0
|
|
20241007,112600,9443880,8600,8600,8600,8600,0
|
|
20241007,112500,9443880,8600,8600,8600,8600,0
|
|
20241007,112400,9443880,8600,8600,8600,8600,0
|
|
20241007,112300,9443880,8600,8600,8600,8600,0
|
|
20241007,112200,9443880,8600,8600,8600,8600,0
|
|
20241007,112100,9443880,8600,8600,8600,8600,0
|
|
20241007,112000,9443880,8600,8600,8600,8600,0
|
|
20241007,111900,9443880,8600,8600,8600,8600,0
|
|
20241007,111800,9443880,8600,8600,8600,8600,0
|
|
20241007,111700,9443880,8600,8600,8600,8600,1
|
|
20241007,111600,9435280,8600,8600,8600,8600,0
|
|
20241007,111500,9435280,8600,8600,8600,8600,0
|
|
20241007,111400,9435280,8600,8600,8600,8600,0
|
|
20241007,111300,9435280,8600,8600,8600,8600,0
|
|
20241007,111200,9435280,8600,8600,8600,8600,0
|
|
20241007,111100,9435280,8600,8600,8600,8600,0
|
|
20241007,111000,9435280,8600,8600,8600,8600,0
|
|
20241007,110900,9435280,8600,8600,8600,8600,0
|
|
20241007,110800,9435280,8600,8600,8600,8600,0
|
|
20241007,110700,9435280,8600,8600,8600,8600,0
|
|
20241007,110600,9435280,8600,8600,8600,8600,0
|
|
20241007,110500,9435280,8600,8600,8600,8600,0
|
|
20241007,110400,9435280,8600,8600,8600,8600,0
|
|
20241007,110300,9435280,8600,8600,8600,8600,0
|
|
20241007,110200,9435280,8600,8600,8600,8600,0
|
|
20241007,110100,9435280,8600,8600,8600,8600,0
|
|
20241007,110000,9435280,8600,8600,8600,8600,56
|
|
20241007,105900,8953680,8760,8760,8760,8760,0
|
|
20241007,105800,8953680,8760,8760,8760,8760,0
|
|
20241007,105700,8953680,8760,8760,8760,8760,0
|
|
20241007,105600,8953680,8760,8760,8760,8760,0
|
|
20241007,105500,8953680,8760,8760,8760,8760,0
|
|
20241007,105400,8953680,8760,8760,8760,8760,0
|
|
20241007,105300,8953680,8760,8760,8760,8760,0
|
|
20241007,105200,8953680,8760,8760,8760,8760,0
|
|
20241007,105100,8953680,8760,8760,8760,8760,0
|
|
20241007,105000,8953680,8760,8760,8760,8760,0
|
|
20241007,104900,8953680,8760,8760,8760,8760,0
|
|
20241007,104800,8953680,8760,8760,8760,8760,0
|
|
20241007,104700,8953680,8760,8760,8760,8760,0
|
|
20241007,104600,8953680,8760,8760,8760,8760,15
|
|
20241007,104500,8822280,8600,8600,8600,8600,0
|
|
20241007,104400,8822280,8600,8600,8600,8600,0
|
|
20241007,104300,8822280,8600,8600,8600,8600,0
|
|
20241007,104200,8822280,8600,8600,8600,8600,0
|
|
20241007,104100,8822280,8600,8600,8600,8600,0
|
|
20241007,104000,8822280,8600,8600,8600,8600,0
|
|
20241007,103900,8822280,8600,8600,8600,8600,0
|
|
20241007,103800,8822280,8600,8600,8600,8600,0
|
|
20241007,103700,8822280,8600,8600,8600,8600,0
|
|
20241007,103600,8822280,8600,8600,8600,8600,0
|
|
20241007,103500,8822280,8600,8600,8600,8600,0
|
|
20241007,103400,8822280,8600,8600,8600,8600,0
|
|
20241007,103300,8822280,8600,8600,8600,8600,0
|
|
20241007,103200,8822280,8600,8600,8600,8600,0
|
|
20241007,103100,8822280,8600,8600,8600,8600,0
|
|
20241007,103000,8822280,8600,8600,8600,8600,0
|
|
20241007,102900,8822280,8600,8600,8600,8600,0
|
|
20241007,102800,8822280,8600,8600,8600,8600,0
|
|
20241007,102700,8822280,8600,8600,8600,8600,0
|
|
20241007,102600,8822280,8600,8600,8600,8600,0
|
|
20241007,102500,8822280,8600,8600,8600,8600,0
|
|
20241007,102400,8822280,8600,8600,8600,8600,0
|
|
20241007,102300,8822280,8600,8600,8600,8600,0
|
|
20241007,102200,8822280,8600,8600,8600,8600,0
|
|
20241007,102100,8822280,8600,8600,8600,8600,0
|
|
20241007,102000,8822280,8600,8600,8600,8600,0
|
|
20241007,101900,8822280,8600,8600,8600,8600,0
|
|
20241007,101800,8822280,8600,8600,8600,8600,0
|
|
20241007,101700,8822280,8600,8600,8600,8600,0
|
|
20241007,101600,8822280,8600,8600,8600,8600,0
|
|
20241007,101500,8822280,8600,8600,8600,8600,0
|
|
20241007,101400,8822280,8600,8600,8600,8600,0
|
|
20241007,101300,8822280,8600,8600,8600,8600,0
|
|
20241007,101200,8822280,8600,8600,8600,8600,0
|
|
20241007,101100,8822280,8600,8600,8600,8600,300
|
|
20241007,101000,6242280,8600,8620,8620,8600,500
|
|
20241007,100900,1937300,8800,8800,8800,8800,0
|
|
20241007,100800,1937300,8800,8800,8800,8800,210
|
|
20241007,100700,89300,8930,8930,8930,8930,0
|
|
20241007,100600,89300,8930,8930,8930,8930,0
|
|
20241007,100500,89300,8930,8930,8930,8930,10
|
|
20241007,100400,0,8950,8950,8950,8950,0
|
|
20241007,100300,0,8950,8950,8950,8950,0
|
|
20241007,100200,0,8950,8950,8950,8950,0
|
|
20241007,100100,0,8950,8950,8950,8950,0
|
|
20241007,100000,0,8950,8950,8950,8950,0
|
|
20241007,095900,0,8950,8950,8950,8950,0
|
|
20241007,095800,0,8950,8950,8950,8950,0
|
|
20241007,095700,0,8950,8950,8950,8950,0
|
|
20241007,095600,0,8950,8950,8950,8950,0
|
|
20241007,095500,0,8950,8950,8950,8950,0
|
|
20241007,095400,0,8950,8950,8950,8950,0
|
|
20241007,095300,0,8950,8950,8950,8950,0
|
|
20241007,095200,0,8950,8950,8950,8950,0
|
|
20241007,095100,0,8950,8950,8950,8950,0
|
|
20241007,095000,0,8950,8950,8950,8950,0
|
|
20241007,094900,0,8950,8950,8950,8950,0
|
|
20241007,094800,0,8950,8950,8950,8950,0
|
|
20241007,094700,0,8950,8950,8950,8950,0
|
|
20241007,094600,0,8950,8950,8950,8950,0
|
|
20241007,094500,0,8950,8950,8950,8950,0
|
|
20241007,094400,0,8950,8950,8950,8950,0
|
|
20241007,094300,0,8950,8950,8950,8950,0
|
|
20241007,094200,0,8950,8950,8950,8950,0
|
|
20241007,094100,0,8950,8950,8950,8950,0
|
|
20241007,094000,0,8950,8950,8950,8950,0
|
|
20241007,093900,0,8950,8950,8950,8950,0
|
|
20241007,093800,0,8950,8950,8950,8950,0
|
|
20241007,093700,0,8950,8950,8950,8950,0
|
|
20241007,093600,0,8950,8950,8950,8950,0
|
|
20241007,093500,0,8950,8950,8950,8950,0
|
|
20241007,093400,0,8950,8950,8950,8950,0
|
|
20241007,093300,0,8950,8950,8950,8950,0
|
|
20241007,093200,0,8950,8950,8950,8950,0
|
|
20241007,093100,0,8950,8950,8950,8950,0
|
|
20241007,093000,0,8950,8950,8950,8950,0
|
|
20241007,092900,0,8950,8950,8950,8950,0
|
|
20241007,092800,0,8950,8950,8950,8950,0
|
|
20241007,092700,0,8950,8950,8950,8950,0
|
|
20241007,092600,0,8950,8950,8950,8950,0
|
|
20241007,092500,0,8950,8950,8950,8950,0
|
|
20241007,092400,0,8950,8950,8950,8950,0
|
|
20241007,092300,0,8950,8950,8950,8950,0
|
|
20241007,092200,0,8950,8950,8950,8950,0
|
|
20241007,092100,0,8950,8950,8950,8950,0
|
|
20241007,092000,0,8950,8950,8950,8950,0
|
|
20241007,091900,0,8950,8950,8950,8950,0
|
|
20241007,091800,0,8950,8950,8950,8950,0
|
|
20241007,091700,0,8950,8950,8950,8950,0
|
|
20241007,091600,0,8950,8950,8950,8950,0
|
|
20241007,091500,0,8950,8950,8950,8950,0
|
|
20241007,091400,0,8950,8950,8950,8950,0
|
|
20241007,091300,0,8950,8950,8950,8950,0
|
|
20241007,091200,0,8950,8950,8950,8950,0
|
|
20241007,091100,0,8950,8950,8950,8950,0
|
|
20241007,091000,0,8950,8950,8950,8950,0
|
|
20241007,090900,0,8950,8950,8950,8950,0
|
|
20241007,090800,0,8950,8950,8950,8950,0
|
|
20241007,090700,0,8950,8950,8950,8950,0
|
|
20241007,090600,0,8950,8950,8950,8950,0
|
|
20241007,090500,0,8950,8950,8950,8950,0
|
|
20241007,090400,0,8950,8950,8950,8950,0
|
|
20241007,090300,0,8950,8950,8950,8950,0
|
|
20241007,090200,0,8950,8950,8950,8950,0
|
|
20241007,090100,0,8950,8950,8950,8950,0
|
|
20241007,090000,0,8950,8950,8950,8950,0
|