691 lines
36 KiB
CSV
691 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,202800,1938957100,59700,59700,59700,59700,1428
|
|
20240318,202700,1938957100,59700,59700,59700,59700,0
|
|
20240318,202600,1938957100,59700,59700,59700,59700,0
|
|
20240318,202500,1938957100,59700,59700,59700,59700,0
|
|
20240318,202400,1938957100,59700,59700,59700,59700,0
|
|
20240318,202300,1938957100,59700,59700,59700,59700,0
|
|
20240318,202200,1938957100,59700,59700,59700,59700,0
|
|
20240318,202100,1938957100,59700,59700,59700,59700,0
|
|
20240318,202000,1938957100,59700,59700,59700,59700,0
|
|
20240318,201900,1938957100,59700,59700,59700,59700,0
|
|
20240318,201800,1938957100,59700,59700,59700,59700,0
|
|
20240318,201700,1938957100,59700,59700,59700,59700,0
|
|
20240318,201600,1938957100,59700,59700,59700,59700,0
|
|
20240318,201500,1938957100,59700,59700,59700,59700,0
|
|
20240318,201400,1938957100,59700,59700,59700,59700,0
|
|
20240318,201300,1938957100,59700,59700,59700,59700,0
|
|
20240318,201200,1938957100,59700,59700,59700,59700,0
|
|
20240318,201100,1938957100,59700,59700,59700,59700,0
|
|
20240318,201000,1938957100,59700,59700,59700,59700,0
|
|
20240318,200900,1938957100,59700,59700,59700,59700,0
|
|
20240318,200800,1938957100,59700,59700,59700,59700,0
|
|
20240318,200700,1938957100,59700,59700,59700,59700,0
|
|
20240318,200600,1938957100,59700,59700,59700,59700,0
|
|
20240318,200500,1938957100,59700,59700,59700,59700,0
|
|
20240318,200400,1938957100,59700,59700,59700,59700,0
|
|
20240318,200300,1938957100,59700,59700,59700,59700,0
|
|
20240318,200200,1938957100,59700,59700,59700,59700,0
|
|
20240318,200100,1938957100,59700,59700,59700,59700,0
|
|
20240318,200000,1938957100,59700,59700,59700,59700,0
|
|
20240318,195900,1938957100,59700,59700,59700,59700,0
|
|
20240318,195800,1938957100,59700,59700,59700,59700,1428
|
|
20240318,195700,1938957100,59700,59700,59700,59700,0
|
|
20240318,195600,1938957100,59700,59700,59700,59700,0
|
|
20240318,195500,1938957100,59700,59700,59700,59700,0
|
|
20240318,195400,1938957100,59700,59700,59700,59700,0
|
|
20240318,195300,1938957100,59700,59700,59700,59700,0
|
|
20240318,195200,1938957100,59700,59700,59700,59700,0
|
|
20240318,195100,1938957100,59700,59700,59700,59700,0
|
|
20240318,195000,1938957100,59700,59700,59700,59700,0
|
|
20240318,194900,1938957100,59700,59700,59700,59700,0
|
|
20240318,194800,1938957100,59700,59700,59700,59700,0
|
|
20240318,194700,1938957100,59700,59700,59700,59700,0
|
|
20240318,194600,1938957100,59700,59700,59700,59700,0
|
|
20240318,194500,1938957100,59700,59700,59700,59700,0
|
|
20240318,194400,1938957100,59700,59700,59700,59700,0
|
|
20240318,194300,1938957100,59700,59700,59700,59700,0
|
|
20240318,194200,1938957100,59700,59700,59700,59700,0
|
|
20240318,194100,1938957100,59700,59700,59700,59700,0
|
|
20240318,194000,1938957100,59700,59700,59700,59700,0
|
|
20240318,193900,1938957100,59700,59700,59700,59700,0
|
|
20240318,193800,1938957100,59700,59700,59700,59700,0
|
|
20240318,193700,1938957100,59700,59700,59700,59700,0
|
|
20240318,193600,1938957100,59700,59700,59700,59700,0
|
|
20240318,193500,1938957100,59700,59700,59700,59700,0
|
|
20240318,193400,1938957100,59700,59700,59700,59700,0
|
|
20240318,193300,1938957100,59700,59700,59700,59700,0
|
|
20240318,193200,1938957100,59700,59700,59700,59700,0
|
|
20240318,193100,1938957100,59700,59700,59700,59700,0
|
|
20240318,193000,1938957100,59700,59700,59700,59700,0
|
|
20240318,192900,1938957100,59700,59700,59700,59700,0
|
|
20240318,192800,1938957100,59700,59700,59700,59700,1428
|
|
20240318,192700,1938957100,59700,59700,59700,59700,0
|
|
20240318,192600,1938957100,59700,59700,59700,59700,0
|
|
20240318,192500,1938957100,59700,59700,59700,59700,0
|
|
20240318,192400,1938957100,59700,59700,59700,59700,0
|
|
20240318,192300,1938957100,59700,59700,59700,59700,0
|
|
20240318,192200,1938957100,59700,59700,59700,59700,0
|
|
20240318,192100,1938957100,59700,59700,59700,59700,0
|
|
20240318,192000,1938957100,59700,59700,59700,59700,0
|
|
20240318,191900,1938957100,59700,59700,59700,59700,0
|
|
20240318,191800,1938957100,59700,59700,59700,59700,0
|
|
20240318,191700,1938957100,59700,59700,59700,59700,0
|
|
20240318,191600,1938957100,59700,59700,59700,59700,0
|
|
20240318,191500,1938957100,59700,59700,59700,59700,0
|
|
20240318,191400,1938957100,59700,59700,59700,59700,0
|
|
20240318,191300,1938957100,59700,59700,59700,59700,0
|
|
20240318,191200,1938957100,59700,59700,59700,59700,0
|
|
20240318,191100,1938957100,59700,59700,59700,59700,0
|
|
20240318,191000,1938957100,59700,59700,59700,59700,0
|
|
20240318,190900,1938957100,59700,59700,59700,59700,0
|
|
20240318,190800,1938957100,59700,59700,59700,59700,0
|
|
20240318,190700,1938957100,59700,59700,59700,59700,0
|
|
20240318,190600,1938957100,59700,59700,59700,59700,0
|
|
20240318,190500,1938957100,59700,59700,59700,59700,0
|
|
20240318,190400,1938957100,59700,59700,59700,59700,0
|
|
20240318,190300,1938957100,59700,59700,59700,59700,0
|
|
20240318,190200,1938957100,59700,59700,59700,59700,0
|
|
20240318,190100,1938957100,59700,59700,59700,59700,0
|
|
20240318,190000,1938957100,59700,59700,59700,59700,0
|
|
20240318,185900,1938957100,59700,59700,59700,59700,0
|
|
20240318,185800,1938957100,59700,59700,59700,59700,1428
|
|
20240318,185700,1938957100,59700,59700,59700,59700,0
|
|
20240318,185600,1938957100,59700,59700,59700,59700,0
|
|
20240318,185500,1938957100,59700,59700,59700,59700,0
|
|
20240318,185400,1938957100,59700,59700,59700,59700,0
|
|
20240318,185300,1938957100,59700,59700,59700,59700,0
|
|
20240318,185200,1938957100,59700,59700,59700,59700,0
|
|
20240318,185100,1938957100,59700,59700,59700,59700,0
|
|
20240318,185000,1938957100,59700,59700,59700,59700,0
|
|
20240318,184900,1938957100,59700,59700,59700,59700,0
|
|
20240318,184800,1938957100,59700,59700,59700,59700,0
|
|
20240318,184700,1938957100,59700,59700,59700,59700,0
|
|
20240318,184600,1938957100,59700,59700,59700,59700,0
|
|
20240318,184500,1938957100,59700,59700,59700,59700,0
|
|
20240318,184400,1938957100,59700,59700,59700,59700,0
|
|
20240318,184300,1938957100,59700,59700,59700,59700,0
|
|
20240318,184200,1938957100,59700,59700,59700,59700,0
|
|
20240318,184100,1938957100,59700,59700,59700,59700,0
|
|
20240318,184000,1938957100,59700,59700,59700,59700,0
|
|
20240318,183900,1938957100,59700,59700,59700,59700,0
|
|
20240318,183800,1938957100,59700,59700,59700,59700,0
|
|
20240318,183700,1938957100,59700,59700,59700,59700,0
|
|
20240318,183600,1938957100,59700,59700,59700,59700,0
|
|
20240318,183500,1938957100,59700,59700,59700,59700,0
|
|
20240318,183400,1938957100,59700,59700,59700,59700,0
|
|
20240318,183300,1938957100,59700,59700,59700,59700,0
|
|
20240318,183200,1938957100,59700,59700,59700,59700,0
|
|
20240318,183100,1938957100,59700,59700,59700,59700,0
|
|
20240318,183000,1938957100,59700,59700,59700,59700,0
|
|
20240318,182900,1938957100,59700,59700,59700,59700,0
|
|
20240318,182800,1938957100,59700,59700,59700,59700,1428
|
|
20240318,182700,1938957100,59700,59700,59700,59700,0
|
|
20240318,182600,1938957100,59700,59700,59700,59700,0
|
|
20240318,182500,1938957100,59700,59700,59700,59700,0
|
|
20240318,182400,1938957100,59700,59700,59700,59700,0
|
|
20240318,182300,1938957100,59700,59700,59700,59700,0
|
|
20240318,182200,1938957100,59700,59700,59700,59700,0
|
|
20240318,182100,1938957100,59700,59700,59700,59700,0
|
|
20240318,182000,1938957100,59700,59700,59700,59700,0
|
|
20240318,181900,1938957100,59700,59700,59700,59700,0
|
|
20240318,181800,1938957100,59700,59700,59700,59700,0
|
|
20240318,181700,1938957100,59700,59700,59700,59700,0
|
|
20240318,181600,1938957100,59700,59700,59700,59700,0
|
|
20240318,181500,1938957100,59700,59700,59700,59700,0
|
|
20240318,181400,1938957100,59700,59700,59700,59700,0
|
|
20240318,181300,1938957100,59700,59700,59700,59700,0
|
|
20240318,181200,1938957100,59700,59700,59700,59700,0
|
|
20240318,181100,1938957100,59700,59700,59700,59700,0
|
|
20240318,181000,1938957100,59700,59700,59700,59700,0
|
|
20240318,180900,1938957100,59700,59700,59700,59700,0
|
|
20240318,180800,1938957100,59700,59700,59700,59700,0
|
|
20240318,180700,1938957100,59700,59700,59700,59700,0
|
|
20240318,180600,1938957100,59700,59700,59700,59700,0
|
|
20240318,180500,1938957100,59700,59700,59700,59700,0
|
|
20240318,180400,1938957100,59700,59700,59700,59700,0
|
|
20240318,180300,1938957100,59700,59700,59700,59700,0
|
|
20240318,180200,1938957100,59700,59700,59700,59700,0
|
|
20240318,180100,1938957100,59700,59700,59700,59700,0
|
|
20240318,180000,1938957100,59700,59700,59700,59700,0
|
|
20240318,175900,1938957100,59700,59700,59700,59700,0
|
|
20240318,175800,1938957100,59700,59700,59700,59700,1428
|
|
20240318,175700,1938957100,59700,59700,59700,59700,0
|
|
20240318,175600,1938957100,59700,59700,59700,59700,0
|
|
20240318,175500,1938957100,59700,59700,59700,59700,0
|
|
20240318,175400,1938957100,59700,59700,59700,59700,0
|
|
20240318,175300,1938957100,59700,59700,59700,59700,0
|
|
20240318,175200,1938957100,59700,59700,59700,59700,0
|
|
20240318,175100,1938957100,59700,59700,59700,59700,0
|
|
20240318,175000,1938957100,59700,59700,59700,59700,0
|
|
20240318,174900,1938957100,59700,59700,59700,59700,0
|
|
20240318,174800,1938957100,59700,59700,59700,59700,0
|
|
20240318,174700,1938957100,59700,59700,59700,59700,0
|
|
20240318,174600,1938957100,59700,59700,59700,59700,0
|
|
20240318,174500,1938957100,59700,59700,59700,59700,0
|
|
20240318,174400,1938957100,59700,59700,59700,59700,0
|
|
20240318,174300,1938957100,59700,59700,59700,59700,0
|
|
20240318,174200,1938957100,59700,59700,59700,59700,0
|
|
20240318,174100,1938957100,59700,59700,59700,59700,0
|
|
20240318,174000,1938957100,59700,59700,59700,59700,0
|
|
20240318,173900,1938957100,59700,59700,59700,59700,0
|
|
20240318,173800,1938957100,59700,59700,59700,59700,0
|
|
20240318,173700,1938957100,59700,59700,59700,59700,0
|
|
20240318,173600,1938957100,59700,59700,59700,59700,0
|
|
20240318,173500,1938957100,59700,59700,59700,59700,0
|
|
20240318,173400,1938957100,59700,59700,59700,59700,0
|
|
20240318,173300,1938957100,59700,59700,59700,59700,0
|
|
20240318,173200,1938957100,59700,59700,59700,59700,0
|
|
20240318,173100,1938957100,59700,59700,59700,59700,0
|
|
20240318,173000,1938957100,59700,59700,59700,59700,0
|
|
20240318,172900,1938957100,59700,59700,59700,59700,0
|
|
20240318,172800,1938957100,59700,59700,59700,59700,1428
|
|
20240318,172700,1938957100,59700,59700,59700,59700,0
|
|
20240318,172600,1938957100,59700,59700,59700,59700,0
|
|
20240318,172500,1938957100,59700,59700,59700,59700,0
|
|
20240318,172400,1938957100,59700,59700,59700,59700,0
|
|
20240318,172300,1938957100,59700,59700,59700,59700,0
|
|
20240318,172200,1938957100,59700,59700,59700,59700,0
|
|
20240318,172100,1938957100,59700,59700,59700,59700,0
|
|
20240318,172000,1938957100,59700,59700,59700,59700,0
|
|
20240318,171900,1938957100,59700,59700,59700,59700,0
|
|
20240318,171800,1938957100,59700,59700,59700,59700,0
|
|
20240318,171700,1938957100,59700,59700,59700,59700,0
|
|
20240318,171600,1938957100,59700,59700,59700,59700,0
|
|
20240318,171500,1938957100,59700,59700,59700,59700,0
|
|
20240318,171400,1938957100,59700,59700,59700,59700,0
|
|
20240318,171300,1938957100,59700,59700,59700,59700,0
|
|
20240318,171200,1938957100,59700,59700,59700,59700,0
|
|
20240318,171100,1938957100,59700,59700,59700,59700,0
|
|
20240318,171000,1938957100,59700,59700,59700,59700,0
|
|
20240318,170900,1938957100,59700,59700,59700,59700,0
|
|
20240318,170800,1938957100,59700,59700,59700,59700,0
|
|
20240318,170700,1938957100,59700,59700,59700,59700,0
|
|
20240318,170600,1938957100,59700,59700,59700,59700,0
|
|
20240318,170500,1938957100,59700,59700,59700,59700,0
|
|
20240318,170400,1938957100,59700,59700,59700,59700,0
|
|
20240318,170300,1938957100,59700,59700,59700,59700,0
|
|
20240318,170200,1938957100,59700,59700,59700,59700,0
|
|
20240318,170100,1938957100,59700,59700,59700,59700,0
|
|
20240318,170000,1938957100,59700,59700,59700,59700,0
|
|
20240318,165900,1938957100,59700,59700,59700,59700,0
|
|
20240318,165800,1938957100,59700,59700,59700,59700,1428
|
|
20240318,165700,1938957100,59700,59700,59700,59700,0
|
|
20240318,165600,1938957100,59700,59700,59700,59700,0
|
|
20240318,165500,1938957100,59700,59700,59700,59700,0
|
|
20240318,165400,1938957100,59700,59700,59700,59700,0
|
|
20240318,165300,1938957100,59700,59700,59700,59700,0
|
|
20240318,165200,1938957100,59700,59700,59700,59700,0
|
|
20240318,165100,1938957100,59700,59700,59700,59700,0
|
|
20240318,165000,1938957100,59700,59700,59700,59700,0
|
|
20240318,164900,1938957100,59700,59700,59700,59700,0
|
|
20240318,164800,1938957100,59700,59700,59700,59700,0
|
|
20240318,164700,1938957100,59700,59700,59700,59700,0
|
|
20240318,164600,1938957100,59700,59700,59700,59700,0
|
|
20240318,164500,1938957100,59700,59700,59700,59700,0
|
|
20240318,164400,1938957100,59700,59700,59700,59700,0
|
|
20240318,164300,1938957100,59700,59700,59700,59700,0
|
|
20240318,164200,1938957100,59700,59700,59700,59700,0
|
|
20240318,164100,1938957100,59700,59700,59700,59700,0
|
|
20240318,164000,1938957100,59700,59700,59700,59700,0
|
|
20240318,163900,1938957100,59700,59700,59700,59700,0
|
|
20240318,163800,1938957100,59700,59700,59700,59700,0
|
|
20240318,163700,1938957100,59700,59700,59700,59700,0
|
|
20240318,163600,1938957100,59700,59700,59700,59700,0
|
|
20240318,163500,1938957100,59700,59700,59700,59700,0
|
|
20240318,163400,1938957100,59700,59700,59700,59700,0
|
|
20240318,163300,1938957100,59700,59700,59700,59700,0
|
|
20240318,163200,1938957100,59700,59700,59700,59700,0
|
|
20240318,163100,1938957100,59700,59700,59700,59700,0
|
|
20240318,163000,1938957100,59700,59700,59700,59700,0
|
|
20240318,162900,1938957100,59700,59700,59700,59700,0
|
|
20240318,162800,1938957100,59700,59700,59700,59700,1428
|
|
20240318,162700,1938957100,59700,59700,59700,59700,0
|
|
20240318,162600,1938957100,59700,59700,59700,59700,0
|
|
20240318,162500,1938957100,59700,59700,59700,59700,0
|
|
20240318,162400,1938957100,59700,59700,59700,59700,0
|
|
20240318,162300,1938957100,59700,59700,59700,59700,0
|
|
20240318,162200,1938957100,59700,59700,59700,59700,0
|
|
20240318,162100,1938957100,59700,59700,59700,59700,0
|
|
20240318,162000,1938957100,59700,59700,59700,59700,0
|
|
20240318,161900,1938957100,59700,59700,59700,59700,0
|
|
20240318,161800,1938957100,59700,59700,59700,59700,0
|
|
20240318,161700,1938957100,59700,59700,59700,59700,0
|
|
20240318,161600,1938957100,59700,59700,59700,59700,0
|
|
20240318,161500,1938957100,59700,59700,59700,59700,0
|
|
20240318,161400,1938957100,59700,59700,59700,59700,0
|
|
20240318,161300,1938957100,59700,59700,59700,59700,0
|
|
20240318,161200,1938957100,59700,59700,59700,59700,0
|
|
20240318,161100,1938957100,59700,59700,59700,59700,0
|
|
20240318,161000,1938957100,59700,59700,59700,59700,0
|
|
20240318,160900,1938957100,59700,59700,59700,59700,0
|
|
20240318,160800,1938957100,59700,59700,59700,59700,0
|
|
20240318,160700,1938957100,59700,59700,59700,59700,0
|
|
20240318,160600,1938957100,59700,59700,59700,59700,0
|
|
20240318,160500,1938957100,59700,59700,59700,59700,0
|
|
20240318,160400,1938957100,59700,59700,59700,59700,0
|
|
20240318,160300,1938957100,59700,59700,59700,59700,0
|
|
20240318,160200,1938957100,59700,59700,59700,59700,0
|
|
20240318,160100,1938957100,59700,59700,59700,59700,0
|
|
20240318,160000,1938957100,59700,59700,59700,59700,0
|
|
20240318,155900,1938957100,59700,59700,59700,59700,0
|
|
20240318,155800,1938957100,59700,59700,59700,59700,1428
|
|
20240318,155700,1938957100,59700,59700,59700,59700,0
|
|
20240318,155600,1938957100,59700,59700,59700,59700,0
|
|
20240318,155500,1938957100,59700,59700,59700,59700,0
|
|
20240318,155400,1938957100,59700,59700,59700,59700,0
|
|
20240318,155300,1938957100,59700,59700,59700,59700,0
|
|
20240318,155200,1938957100,59700,59700,59700,59700,0
|
|
20240318,155100,1938957100,59700,59700,59700,59700,0
|
|
20240318,155000,1938957100,59700,59700,59700,59700,0
|
|
20240318,154900,1938957100,59700,59700,59700,59700,0
|
|
20240318,154800,1938957100,59700,59700,59700,59700,0
|
|
20240318,154700,1938957100,59700,59700,59700,59700,0
|
|
20240318,154600,1938957100,59700,59700,59700,59700,0
|
|
20240318,154500,1938957100,59700,59700,59700,59700,0
|
|
20240318,154400,1938957100,59700,59700,59700,59700,0
|
|
20240318,154300,1938957100,59700,59700,59700,59700,0
|
|
20240318,154200,1938957100,59700,59700,59700,59700,0
|
|
20240318,154100,1938957100,59700,59700,59700,59700,0
|
|
20240318,154000,1938957100,59700,59700,59700,59700,0
|
|
20240318,153900,1938957100,59700,59700,59700,59700,0
|
|
20240318,153800,1938957100,59700,59700,59700,59700,0
|
|
20240318,153700,1938957100,59700,59700,59700,59700,0
|
|
20240318,153600,1938957100,59700,59700,59700,59700,0
|
|
20240318,153500,1938957100,59700,59700,59700,59700,0
|
|
20240318,153400,1938957100,59700,59700,59700,59700,0
|
|
20240318,153300,1938957100,59700,59700,59700,59700,0
|
|
20240318,153200,1938957100,59700,59700,59700,59700,0
|
|
20240318,153100,1938957100,59700,59700,59700,59700,0
|
|
20240318,153000,1938957100,59700,59700,59700,59700,1428
|
|
20240318,152900,1853705500,59500,59500,59500,59500,0
|
|
20240318,152800,1853705500,59500,59500,59500,59500,0
|
|
20240318,152700,1853705500,59500,59500,59500,59500,0
|
|
20240318,152600,1853705500,59500,59500,59500,59500,0
|
|
20240318,152500,1853705500,59500,59500,59500,59500,0
|
|
20240318,152400,1853705500,59500,59500,59500,59500,0
|
|
20240318,152300,1853705500,59500,59500,59500,59500,0
|
|
20240318,152200,1853705500,59500,59500,59500,59500,0
|
|
20240318,152100,1853705500,59500,59500,59500,59500,0
|
|
20240318,152000,1853705500,59500,59500,59500,59500,0
|
|
20240318,151900,1853705500,59500,59500,59600,59500,76
|
|
20240318,151800,1849181400,59600,59500,59600,59500,107
|
|
20240318,151700,1842814500,59600,59600,59600,59500,148
|
|
20240318,151600,1833997100,59500,59500,59600,59500,319
|
|
20240318,151500,1815014800,59600,59500,59600,59500,27
|
|
20240318,151400,1813407400,59500,59500,59600,59500,22
|
|
20240318,151300,1812097600,59500,59500,59600,59500,151
|
|
20240318,151200,1803112300,59600,59600,59600,59600,58
|
|
20240318,151100,1799655500,59600,59500,59600,59500,50
|
|
20240318,151000,1796679500,59500,59500,59600,59500,217
|
|
20240318,150900,1783767500,59500,59500,59500,59400,32
|
|
20240318,150800,1781864200,59500,59500,59600,59500,44
|
|
20240318,150700,1779245400,59600,59500,59600,59500,22
|
|
20240318,150600,1777935000,59600,59500,59600,59500,62
|
|
20240318,150500,1774245400,59500,59500,59600,59500,27
|
|
20240318,150400,1772638600,59500,59500,59500,59500,21
|
|
20240318,150300,1771389100,59500,59500,59500,59500,27
|
|
20240318,150200,1769782600,59400,59500,59500,59400,25
|
|
20240318,150100,1768295800,59500,59500,59500,59500,62
|
|
20240318,150000,1764606800,59500,59500,59500,59500,13
|
|
20240318,145900,1763833300,59400,59400,59400,59400,0
|
|
20240318,145800,1763833300,59400,59500,59500,59400,3
|
|
20240318,145700,1763654900,59500,59500,59500,59500,1
|
|
20240318,145600,1763595400,59500,59500,59500,59500,27
|
|
20240318,145500,1761988900,59500,59500,59500,59500,25
|
|
20240318,145400,1760501400,59600,59500,59600,59500,136
|
|
20240318,145300,1752408500,59600,59500,59600,59500,60
|
|
20240318,145200,1748838300,59400,59500,59500,59400,13
|
|
20240318,145100,1748064900,59500,59400,59500,59400,4
|
|
20240318,145000,1747827100,59500,59500,59500,59500,26
|
|
20240318,144900,1746280100,59500,59500,59500,59500,17
|
|
20240318,144800,1745268600,59500,59500,59500,59500,0
|
|
20240318,144700,1745268600,59500,59500,59500,59500,13
|
|
20240318,144600,1744495100,59500,59500,59500,59500,4
|
|
20240318,144500,1744257100,59500,59500,59500,59500,3
|
|
20240318,144400,1744078600,59500,59500,59500,59500,17
|
|
20240318,144300,1743067100,59500,59500,59500,59500,0
|
|
20240318,144200,1743067100,59500,59500,59500,59400,24
|
|
20240318,144100,1741639300,59600,59600,59600,59600,4
|
|
20240318,144000,1741400900,59500,59500,59500,59500,2
|
|
20240318,143900,1741281900,59500,59600,59600,59500,19
|
|
20240318,143800,1740150900,59500,59400,59500,59400,39
|
|
20240318,143700,1737833500,59500,59500,59500,59500,0
|
|
20240318,143600,1737833500,59500,59500,59500,59500,145
|
|
20240318,143500,1729206000,59500,59500,59500,59500,282
|
|
20240318,143400,1712427000,59500,59500,59500,59500,3
|
|
20240318,143300,1712248500,59500,59500,59500,59500,2
|
|
20240318,143200,1712129500,59500,59400,59500,59400,380
|
|
20240318,143100,1689519900,59400,59400,59400,59400,4
|
|
20240318,143000,1689282300,59400,59600,59600,59400,621
|
|
20240318,142900,1652376100,59600,59500,59600,59500,6
|
|
20240318,142800,1652018600,59600,59600,59600,59600,5
|
|
20240318,142700,1651720600,59600,59600,59600,59600,29
|
|
20240318,142600,1649992200,59600,59600,59600,59600,30
|
|
20240318,142500,1648204200,59500,59500,59500,59500,29
|
|
20240318,142400,1646478700,59500,59500,59500,59500,11
|
|
20240318,142300,1645824200,59500,59400,59500,59400,24
|
|
20240318,142200,1644396900,59400,59500,59500,59400,90
|
|
20240318,142100,1639047200,59500,59500,59500,59500,0
|
|
20240318,142000,1639047200,59500,59400,59500,59400,43
|
|
20240318,141900,1636490900,59400,59400,59400,59400,48
|
|
20240318,141800,1633639700,59300,59400,59400,59300,44
|
|
20240318,141700,1631028500,59500,59300,59500,59300,5
|
|
20240318,141600,1630731200,59400,59300,59500,59300,16
|
|
20240318,141500,1629780900,59500,59500,59500,59500,1
|
|
20240318,141400,1629721400,59500,59400,59500,59400,15
|
|
20240318,141300,1628830100,59400,59400,59400,59400,126
|
|
20240318,141200,1621345700,59500,59500,59500,59500,124
|
|
20240318,141100,1613967700,59500,59500,59500,59500,29
|
|
20240318,141000,1612242200,59500,59500,59500,59500,3
|
|
20240318,140900,1612063700,59500,59500,59500,59500,3
|
|
20240318,140800,1611885200,59500,59400,59500,59400,14
|
|
20240318,140700,1611053200,59400,59500,59500,59400,6
|
|
20240318,140600,1610696300,59500,59500,59500,59500,1
|
|
20240318,140500,1610636800,59500,59400,59500,59400,9
|
|
20240318,140400,1610101500,59500,59500,59500,59500,3
|
|
20240318,140300,1609923000,59500,59500,59500,59500,0
|
|
20240318,140200,1609923000,59500,59400,59500,59400,6
|
|
20240318,140100,1609566300,59500,59500,59500,59500,4
|
|
20240318,140000,1609328300,59400,59500,59500,59400,41
|
|
20240318,135900,1606892700,59500,59400,59500,59400,5
|
|
20240318,135800,1606595400,59500,59500,59500,59500,7
|
|
20240318,135700,1606178900,59500,59500,59500,59500,0
|
|
20240318,135600,1606178900,59500,59500,59500,59500,5
|
|
20240318,135500,1605881400,59500,59500,59500,59500,3
|
|
20240318,135400,1605702900,59500,59500,59500,59500,28
|
|
20240318,135300,1604036900,59500,59400,59500,59400,19
|
|
20240318,135200,1602907400,59500,59600,59600,59400,198
|
|
20240318,135100,1591126600,59600,59600,59600,59600,3
|
|
20240318,135000,1590947800,59600,59700,59700,59600,122
|
|
20240318,134900,1583674900,59700,59700,59700,59700,5
|
|
20240318,134800,1583376400,59700,59700,59700,59700,50
|
|
20240318,134700,1580391400,59700,59700,59700,59700,6
|
|
20240318,134600,1580033200,59700,59700,59700,59700,4
|
|
20240318,134500,1579794400,59700,59700,59700,59700,2
|
|
20240318,134400,1579675000,59700,59700,59700,59700,3
|
|
20240318,134300,1579495900,59700,59700,59700,59700,63
|
|
20240318,134200,1575734800,59700,59700,59700,59700,4
|
|
20240318,134100,1575496000,59700,59700,59700,59700,10
|
|
20240318,134000,1574899000,59700,59700,59700,59700,3
|
|
20240318,133900,1574719900,59700,59600,59700,59600,8
|
|
20240318,133800,1574242800,59600,59600,59600,59600,6
|
|
20240318,133700,1573885200,59600,59600,59600,59600,14
|
|
20240318,133600,1573050800,59600,59600,59600,59600,6
|
|
20240318,133500,1572693200,59600,59600,59700,59600,800
|
|
20240318,133400,1525010100,59500,59600,59600,59500,86
|
|
20240318,133300,1519892900,59700,59600,59700,59600,117
|
|
20240318,133200,1512919400,59700,59700,59700,59700,6
|
|
20240318,133100,1512561200,59700,59700,59700,59700,0
|
|
20240318,133000,1512561200,59700,59600,59800,59600,63
|
|
20240318,132900,1508804800,59600,59700,59800,59600,163
|
|
20240318,132800,1499062000,59700,59700,59700,59700,3
|
|
20240318,132700,1498882900,59600,59600,59800,59600,20
|
|
20240318,132600,1497689100,59600,59700,59700,59600,192
|
|
20240318,132500,1486229600,59700,59700,59700,59700,3
|
|
20240318,132400,1486050500,59700,59700,59700,59700,3
|
|
20240318,132300,1485871400,59700,59700,59700,59700,45
|
|
20240318,132200,1483184900,59700,59700,59700,59700,76
|
|
20240318,132100,1478647700,59600,59600,59700,59600,15
|
|
20240318,132000,1477753400,59600,59700,59700,59600,26
|
|
20240318,131900,1476203400,59600,59600,59600,59600,2
|
|
20240318,131800,1476084200,59600,59600,59700,59600,19
|
|
20240318,131700,1474951500,59600,59700,59700,59600,45
|
|
20240318,131600,1472269200,59600,59600,59600,59600,19
|
|
20240318,131500,1471136800,59700,59700,59700,59700,4
|
|
20240318,131400,1470898000,59600,59600,59600,59500,67
|
|
20240318,131300,1466909500,59600,59500,59600,59500,7
|
|
20240318,131200,1466492400,59600,59500,59600,59500,22
|
|
20240318,131100,1465182800,59500,59500,59500,59500,11
|
|
20240318,131000,1464528300,59500,59400,59500,59400,37
|
|
20240318,130900,1462330200,59400,59400,59400,59400,10
|
|
20240318,130800,1461736200,59400,59400,59400,59400,6
|
|
20240318,130700,1461379800,59400,59400,59400,59400,3
|
|
20240318,130600,1461201600,59300,59500,59500,59300,20
|
|
20240318,130500,1460014100,59500,59500,59500,59500,4
|
|
20240318,130400,1459776100,59400,59400,59400,59400,16
|
|
20240318,130300,1458825700,59400,59300,59400,59300,62
|
|
20240318,130200,1455148900,59200,59300,59300,59200,13
|
|
20240318,130100,1454379000,59300,59200,59300,59200,5
|
|
20240318,130000,1454082600,59300,59300,59300,59300,4
|
|
20240318,125900,1453845400,59300,59300,59300,59300,6
|
|
20240318,125800,1453489600,59300,59300,59300,59300,23
|
|
20240318,125700,1452125700,59300,59200,59300,59200,81
|
|
20240318,125600,1447330100,59300,59400,59400,59300,175
|
|
20240318,125500,1436952300,59400,59300,59400,59300,4
|
|
20240318,125400,1436714800,59400,59400,59400,59400,6
|
|
20240318,125300,1436358400,59400,59400,59400,59400,13
|
|
20240318,125200,1435586200,59400,59400,59400,59400,7
|
|
20240318,125100,1435170400,59400,59400,59400,59400,3
|
|
20240318,125000,1434992200,59400,59400,59400,59400,18
|
|
20240318,124900,1433923000,59400,59500,59500,59400,66
|
|
20240318,124800,1429999300,59500,59500,59500,59500,12
|
|
20240318,124700,1429285300,59400,59500,59500,59400,16
|
|
20240318,124600,1428334700,59500,59500,59500,59500,3
|
|
20240318,124500,1428156200,59500,59400,59500,59400,22
|
|
20240318,124400,1426847500,59400,59500,59500,59400,58
|
|
20240318,124300,1423401300,59500,59500,59500,59500,103
|
|
20240318,124200,1417272800,59500,59500,59500,59500,7
|
|
20240318,124100,1416856300,59500,59500,59500,59500,3
|
|
20240318,124000,1416677800,59500,59500,59500,59500,3
|
|
20240318,123900,1416499300,59500,59500,59500,59500,8
|
|
20240318,123800,1416023300,59500,59500,59500,59500,0
|
|
20240318,123700,1416023300,59500,59500,59500,59500,4
|
|
20240318,123600,1415785300,59400,59400,59400,59400,17
|
|
20240318,123500,1414775500,59400,59400,59400,59400,18
|
|
20240318,123400,1413706300,59400,59400,59400,59400,14
|
|
20240318,123300,1412874700,59400,59400,59400,59400,5
|
|
20240318,123200,1412577700,59400,59400,59400,59400,12
|
|
20240318,123100,1411864900,59400,59400,59400,59400,6
|
|
20240318,123000,1411508500,59400,59400,59400,59300,8
|
|
20240318,122900,1411033400,59400,59400,59400,59400,2
|
|
20240318,122800,1410914600,59400,59400,59400,59400,5
|
|
20240318,122700,1410617600,59300,59300,59300,59300,5
|
|
20240318,122600,1410321100,59300,59300,59300,59300,7
|
|
20240318,122500,1409906000,59300,59300,59300,59300,7
|
|
20240318,122400,1409490900,59300,59400,59400,59300,139
|
|
20240318,122300,1401247800,59400,59300,59400,59300,146
|
|
20240318,122200,1392587500,59300,59300,59300,59300,7
|
|
20240318,122100,1392172400,59300,59300,59300,59300,8
|
|
20240318,122000,1391698000,59300,59300,59300,59300,1
|
|
20240318,121900,1391638700,59300,59300,59300,59300,7
|
|
20240318,121800,1391223600,59300,59300,59300,59300,6
|
|
20240318,121700,1390867800,59300,59300,59300,59300,9
|
|
20240318,121600,1390334100,59300,59300,59300,59200,148
|
|
20240318,121500,1381558200,59300,59500,59500,59300,106
|
|
20240318,121400,1375271100,59400,59400,59400,59400,10
|
|
20240318,121300,1374677100,59400,59400,59400,59400,4
|
|
20240318,121200,1374439500,59400,59500,59500,59400,7
|
|
20240318,121100,1374023300,59400,59400,59400,59400,26
|
|
20240318,121000,1372478900,59400,59400,59400,59400,6
|
|
20240318,120900,1372122500,59400,59400,59400,59400,11
|
|
20240318,120800,1371469100,59400,59400,59400,59400,10
|
|
20240318,120700,1370875100,59400,59400,59400,59400,47
|
|
20240318,120600,1368083300,59400,59500,59500,59400,100
|
|
20240318,120500,1362143000,59500,59600,59600,59500,58
|
|
20240318,120400,1358691900,59600,59500,59600,59500,7
|
|
20240318,120300,1358274900,59500,59500,59500,59500,5
|
|
20240318,120200,1357977400,59400,59400,59400,59400,2
|
|
20240318,120100,1357858600,59400,59400,59500,59400,8
|
|
20240318,120000,1357383000,59500,59500,59500,59400,51
|
|
20240318,115900,1354349100,59400,59400,59400,59400,10
|
|
20240318,115800,1353755100,59400,59400,59500,59400,19
|
|
20240318,115700,1352626200,59400,59400,59400,59300,10
|
|
20240318,115600,1352032500,59400,59400,59400,59400,1
|
|
20240318,115500,1351973100,59400,59400,59400,59300,9
|
|
20240318,115400,1351438800,59400,59500,59500,59400,70
|
|
20240318,115300,1347280100,59400,59400,59400,59400,3
|
|
20240318,115200,1347101900,59500,59400,59500,59400,8
|
|
20240318,115100,1346626200,59400,59500,59600,59400,82
|
|
20240318,115000,1341752200,59500,59500,59500,59500,3
|
|
20240318,114900,1341573700,59500,59500,59500,59500,13
|
|
20240318,114800,1340800200,59500,59500,59500,59400,33
|
|
20240318,114700,1338839400,59500,59500,59500,59500,11
|
|
20240318,114600,1338184900,59600,59600,59600,59600,4
|
|
20240318,114500,1337946500,59500,59500,59600,59500,10
|
|
20240318,114400,1337351400,59600,59500,59600,59500,8
|
|
20240318,114300,1336875200,59500,59400,59500,59400,33
|
|
20240318,114200,1334912900,59400,59400,59400,59400,8
|
|
20240318,114100,1334437700,59400,59400,59400,59400,3
|
|
20240318,114000,1334259500,59400,59400,59400,59400,17
|
|
20240318,113900,1333249700,59400,59400,59400,59400,13
|
|
20240318,113800,1332477500,59400,59400,59400,59400,12
|
|
20240318,113700,1331764700,59400,59400,59400,59300,24
|
|
20240318,113600,1330339400,59400,59400,59400,59400,8
|
|
20240318,113500,1329864200,59300,59400,59400,59300,93
|
|
20240318,113400,1324340400,59400,59400,59400,59400,7
|
|
20240318,113300,1323924600,59400,59400,59400,59300,11
|
|
20240318,113200,1323271300,59300,59400,59400,59300,4
|
|
20240318,113100,1323033800,59400,59300,59400,59300,38
|
|
20240318,113000,1320780000,59400,59300,59400,59300,7
|
|
20240318,112900,1320364400,59400,59300,59400,59300,9
|
|
20240318,112800,1319830200,59400,59300,59400,59300,54
|
|
20240318,112700,1316627400,59300,59400,59400,59300,59
|
|
20240318,112600,1313126300,59300,59300,59400,59300,67
|
|
20240318,112500,1309151500,59400,59400,59400,59400,4
|
|
20240318,112400,1308913900,59400,59500,59600,59400,61
|
|
20240318,112300,1305288500,59600,59400,59600,59400,50
|
|
20240318,112200,1302311500,59400,59600,59600,59400,144
|
|
20240318,112100,1293742400,59600,59500,59600,59500,40
|
|
20240318,112000,1291358500,59500,59500,59500,59500,29
|
|
20240318,111900,1289633000,59600,59500,59600,59500,8
|
|
20240318,111800,1289156400,59600,59600,59600,59500,46
|
|
20240318,111700,1286416800,59500,59500,59500,59500,27
|
|
20240318,111600,1284810300,59500,59500,59500,59400,19
|
|
20240318,111500,1283680800,59500,59500,59500,59500,5
|
|
20240318,111400,1283383300,59400,59400,59400,59400,1
|
|
20240318,111300,1283323900,59500,59500,59500,59500,15
|
|
20240318,111200,1282431400,59500,59500,59500,59400,26
|
|
20240318,111100,1280884800,59500,59400,59500,59400,26
|
|
20240318,111000,1279340100,59400,59600,59700,59400,81
|
|
20240318,110900,1274521500,59600,59300,59600,59300,433
|
|
20240318,110800,1248730900,59200,59200,59200,59100,23
|
|
20240318,110700,1247371200,59200,59400,59400,59200,373
|
|
20240318,110600,1225241300,59400,59400,59400,59400,16
|
|
20240318,110500,1224290900,59300,59400,59400,59300,6
|
|
20240318,110400,1223934600,59400,59400,59400,59400,70
|
|
20240318,110300,1219776600,59500,59600,59600,59500,34
|
|
20240318,110200,1217753300,59600,59700,59700,59600,228
|
|
20240318,110100,1204158100,59800,59800,59800,59800,4
|
|
20240318,110000,1203918900,59800,60100,60100,59800,287
|
|
20240318,105900,1186719900,60000,60000,60000,60000,63
|
|
20240318,105800,1182939900,60000,60000,60100,60000,104
|
|
20240318,105700,1176699600,60000,60100,60100,60000,96
|
|
20240318,105600,1170939200,60000,60000,60100,60000,502
|
|
20240318,105500,1140816200,60000,60000,60000,60000,75
|
|
20240318,105400,1136316200,59900,60000,60000,59900,131
|
|
20240318,105300,1128456600,60000,59900,60000,59900,32
|
|
20240318,105200,1126538700,60000,59900,60000,59800,265
|
|
20240318,105100,1110665000,60000,59900,60000,59800,299
|
|
20240318,105000,1092749300,59800,59900,59900,59800,3
|
|
20240318,104900,1092569700,59900,59800,59900,59800,60
|
|
20240318,104800,1088976400,59800,59800,59900,59800,81
|
|
20240318,104700,1084125400,59800,59800,59900,59800,129
|
|
20240318,104600,1076410700,59900,59900,59900,59900,56
|
|
20240318,104500,1073056300,59800,59900,59900,59800,112
|
|
20240318,104400,1066347600,59900,59800,59900,59800,13
|
|
20240318,104300,1065569900,59900,59800,59900,59800,254
|
|
20240318,104200,1050367100,59900,59900,59900,59800,28
|
|
20240318,104100,1048690500,59800,59800,59900,59800,56
|
|
20240318,104000,1045341600,59800,59800,59800,59800,87
|
|
20240318,103900,1040139000,59800,59800,59800,59800,61
|
|
20240318,103800,1036491200,59800,59900,59900,59800,427
|
|
20240318,103700,1010950600,59900,59900,59900,59800,29
|
|
20240318,103600,1009213600,59900,59900,59900,59800,118
|
|
20240318,103500,1002146000,59900,59800,59900,59800,91
|
|
20240318,103400,996696100,59900,59900,59900,59900,59
|
|
20240318,103300,993162000,59900,59900,59900,59900,164
|
|
20240318,103200,983338400,59900,59800,59900,59800,119
|
|
20240318,103100,976210600,59800,59900,59900,59800,65
|
|
20240318,103000,972317500,59800,59900,59900,59800,30
|
|
20240318,102900,970521000,59900,59800,59900,59800,21
|
|
20240318,102800,969264900,59800,59800,59800,59700,127
|
|
20240318,102700,961671000,59800,59800,59900,59800,135
|
|
20240318,102600,953595100,59800,59800,59800,59800,68
|
|
20240318,102500,949528700,59800,59800,59800,59800,88
|
|
20240318,102400,944266300,59800,59800,59900,59800,110
|
|
20240318,102300,937688100,59700,59700,59700,59700,0
|
|
20240318,102200,937688100,59700,59800,59900,59700,127
|
|
20240318,102100,930099700,59800,59800,59800,59800,76
|
|
20240318,102000,925554900,59800,59800,59800,59800,52
|
|
20240318,101900,922445300,59800,59700,59800,59700,60
|
|
20240318,101800,918858000,59700,59800,59800,59700,58
|
|
20240318,101700,915389900,59700,59800,59800,59700,139
|
|
20240318,101600,907089700,59800,59800,59800,59800,225
|
|
20240318,101500,893634700,59900,59900,59900,59900,106
|
|
20240318,101400,887285300,59900,59700,59900,59700,186
|
|
20240318,101300,876152200,59800,59700,59800,59700,76
|
|
20240318,101200,871609400,59700,59700,59700,59700,37
|
|
20240318,101100,869400500,59600,59800,59800,59600,71
|
|
20240318,101000,865157100,59800,59700,59800,59700,60
|
|
20240318,100900,861574100,59700,59800,59900,59700,148
|
|
20240318,100800,852728100,59700,59800,59800,59700,123
|
|
20240318,100700,845383400,59800,59800,59800,59800,162
|
|
20240318,100600,835695800,59800,59800,59800,59800,101
|
|
20240318,100500,829656000,59800,59800,59800,59700,13
|
|
20240318,100400,828879200,59700,59800,59800,59700,57
|
|
20240318,100300,825470700,59700,59700,59700,59700,154
|
|
20240318,100200,816276900,59500,59600,59600,59500,233
|
|
20240318,100100,802406500,59600,59500,59600,59500,95
|
|
20240318,100000,796753700,59500,59700,59700,59500,331
|
|
20240318,095900,777029600,59600,59600,59600,59600,267
|
|
20240318,095800,761116400,59700,59700,59700,59700,181
|
|
20240318,095700,750310700,59700,59700,59700,59600,98
|
|
20240318,095600,744460700,59700,59700,59700,59700,8
|
|
20240318,095500,743983100,59500,59600,59600,59500,79
|
|
20240318,095400,739278400,59600,59600,59600,59500,216
|
|
20240318,095300,726407100,59600,59600,59700,59500,303
|
|
20240318,095200,708370900,59600,59600,59600,59600,76
|
|
20240318,095100,703841300,59700,59700,59700,59500,165
|
|
20240318,095000,694010200,59600,59500,59600,59500,121
|
|
20240318,094900,686799200,59400,59600,59600,59400,65
|
|
20240318,094800,682926300,59600,59400,59600,59400,98
|
|
20240318,094700,677100500,59400,59200,59400,59200,67
|
|
20240318,094600,673126000,59100,58900,59400,58900,1833
|
|
20240318,094500,564823400,58900,58900,58900,58800,253
|
|
20240318,094400,549945900,58900,59100,59100,58900,470
|
|
20240318,094300,522252500,59100,58900,59100,58900,230
|
|
20240318,094200,508682200,58900,58900,58900,58800,74
|
|
20240318,094100,504324600,58800,58800,58800,58800,98
|
|
20240318,094000,498562200,58800,58800,58900,58800,91
|
|
20240318,093900,493210800,58700,58900,59000,58600,2384
|
|
20240318,093800,353283200,59000,58900,59000,58900,44
|
|
20240318,093700,350690700,59000,58900,59000,58900,382
|
|
20240318,093600,328190300,59000,59000,59000,58900,46
|
|
20240318,093500,325476500,59000,59000,59000,59000,25
|
|
20240318,093400,324001500,59000,58900,59000,58900,73
|
|
20240318,093300,319700900,58900,58900,59000,58900,11
|
|
20240318,093200,319052400,59000,58900,59000,58900,25
|
|
20240318,093100,317578800,58900,58900,58900,58800,105
|
|
20240318,093000,311394800,58900,59000,59000,58900,94
|
|
20240318,092900,305857400,59000,58900,59000,58900,31
|
|
20240318,092800,304031300,58900,58900,58900,58800,203
|
|
20240318,092700,292080000,58900,59100,59100,58900,589
|
|
20240318,092600,257348300,59100,59100,59200,59100,62
|
|
20240318,092500,253679100,59100,59000,59200,59000,222
|
|
20240318,092400,240558500,59000,59100,59100,59000,161
|
|
20240318,092300,231045400,59100,59100,59100,59100,104
|
|
20240318,092200,224899000,59300,59200,59300,59000,563
|
|
20240318,092100,191591800,59100,59100,59200,59100,63
|
|
20240318,092000,187864000,59100,59200,59200,59100,152
|
|
20240318,091900,178876500,59100,59100,59100,59100,5
|
|
20240318,091800,178581000,59000,59300,59300,59000,800
|
|
20240318,091700,131213600,59400,59400,59500,59300,111
|
|
20240318,091600,124615900,59500,59500,59500,59400,57
|
|
20240318,091500,121227300,59500,59500,59500,59500,38
|
|
20240318,091400,118966300,59500,59500,59600,59500,10
|
|
20240318,091300,118371100,59500,59500,59500,59400,133
|
|
20240318,091200,110457800,59400,59400,59500,59400,78
|
|
20240318,091100,105819600,59400,59400,59400,59400,20
|
|
20240318,091000,104631600,59400,59500,59500,59400,116
|
|
20240318,090900,97737700,59500,59500,59600,59500,104
|
|
20240318,090800,91548500,59500,59400,59600,59400,260
|
|
20240318,090700,76086900,59300,59300,59300,59300,19
|
|
20240318,090600,74960200,59200,59200,59300,59200,116
|
|
20240318,090500,68088000,59200,59200,59200,59200,224
|
|
20240318,090400,54827200,59200,59400,59400,59200,22
|
|
20240318,090300,53523300,59500,59300,59500,59300,262
|
|
20240318,090200,37962900,59300,59400,59400,59300,35
|
|
20240318,090100,35887000,59300,59100,59300,59100,55
|
|
20240318,090000,32630300,59100,59300,59300,59000,551
|