711 lines
37 KiB
CSV
711 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,204800,3990188300,58700,58700,58700,58700,1211
|
|
20241007,204700,3990188300,58700,58700,58700,58700,0
|
|
20241007,204600,3990188300,58700,58700,58700,58700,0
|
|
20241007,204500,3990188300,58700,58700,58700,58700,0
|
|
20241007,204400,3990188300,58700,58700,58700,58700,0
|
|
20241007,204300,3990188300,58700,58700,58700,58700,0
|
|
20241007,204200,3990188300,58700,58700,58700,58700,0
|
|
20241007,204100,3990188300,58700,58700,58700,58700,0
|
|
20241007,204000,3990188300,58700,58700,58700,58700,0
|
|
20241007,203900,3990188300,58700,58700,58700,58700,0
|
|
20241007,203800,3990188300,58700,58700,58700,58700,0
|
|
20241007,203700,3990188300,58700,58700,58700,58700,0
|
|
20241007,203600,3990188300,58700,58700,58700,58700,0
|
|
20241007,203500,3990188300,58700,58700,58700,58700,0
|
|
20241007,203400,3990188300,58700,58700,58700,58700,0
|
|
20241007,203300,3990188300,58700,58700,58700,58700,0
|
|
20241007,203200,3990188300,58700,58700,58700,58700,0
|
|
20241007,203100,3990188300,58700,58700,58700,58700,0
|
|
20241007,203000,3990188300,58700,58700,58700,58700,0
|
|
20241007,202900,3990188300,58700,58700,58700,58700,0
|
|
20241007,202800,3990188300,58700,58700,58700,58700,0
|
|
20241007,202700,3990188300,58700,58700,58700,58700,0
|
|
20241007,202600,3990188300,58700,58700,58700,58700,0
|
|
20241007,202500,3990188300,58700,58700,58700,58700,0
|
|
20241007,202400,3990188300,58700,58700,58700,58700,0
|
|
20241007,202300,3990188300,58700,58700,58700,58700,0
|
|
20241007,202200,3990188300,58700,58700,58700,58700,0
|
|
20241007,202100,3990188300,58700,58700,58700,58700,0
|
|
20241007,202000,3990188300,58700,58700,58700,58700,0
|
|
20241007,201900,3990188300,58700,58700,58700,58700,0
|
|
20241007,201800,3990188300,58700,58700,58700,58700,1211
|
|
20241007,201700,3990188300,58700,58700,58700,58700,0
|
|
20241007,201600,3990188300,58700,58700,58700,58700,0
|
|
20241007,201500,3990188300,58700,58700,58700,58700,0
|
|
20241007,201400,3990188300,58700,58700,58700,58700,0
|
|
20241007,201300,3990188300,58700,58700,58700,58700,0
|
|
20241007,201200,3990188300,58700,58700,58700,58700,0
|
|
20241007,201100,3990188300,58700,58700,58700,58700,0
|
|
20241007,201000,3990188300,58700,58700,58700,58700,0
|
|
20241007,200900,3990188300,58700,58700,58700,58700,0
|
|
20241007,200800,3990188300,58700,58700,58700,58700,0
|
|
20241007,200700,3990188300,58700,58700,58700,58700,0
|
|
20241007,200600,3990188300,58700,58700,58700,58700,0
|
|
20241007,200500,3990188300,58700,58700,58700,58700,0
|
|
20241007,200400,3990188300,58700,58700,58700,58700,0
|
|
20241007,200300,3990188300,58700,58700,58700,58700,0
|
|
20241007,200200,3990188300,58700,58700,58700,58700,0
|
|
20241007,200100,3990188300,58700,58700,58700,58700,0
|
|
20241007,200000,3990188300,58700,58700,58700,58700,0
|
|
20241007,195900,3990188300,58700,58700,58700,58700,0
|
|
20241007,195800,3990188300,58700,58700,58700,58700,0
|
|
20241007,195700,3990188300,58700,58700,58700,58700,0
|
|
20241007,195600,3990188300,58700,58700,58700,58700,0
|
|
20241007,195500,3990188300,58700,58700,58700,58700,0
|
|
20241007,195400,3990188300,58700,58700,58700,58700,0
|
|
20241007,195300,3990188300,58700,58700,58700,58700,0
|
|
20241007,195200,3990188300,58700,58700,58700,58700,0
|
|
20241007,195100,3990188300,58700,58700,58700,58700,0
|
|
20241007,195000,3990188300,58700,58700,58700,58700,0
|
|
20241007,194900,3990188300,58700,58700,58700,58700,0
|
|
20241007,194800,3990188300,58700,58700,58700,58700,1211
|
|
20241007,194700,3990188300,58700,58700,58700,58700,0
|
|
20241007,194600,3990188300,58700,58700,58700,58700,0
|
|
20241007,194500,3990188300,58700,58700,58700,58700,0
|
|
20241007,194400,3990188300,58700,58700,58700,58700,0
|
|
20241007,194300,3990188300,58700,58700,58700,58700,0
|
|
20241007,194200,3990188300,58700,58700,58700,58700,0
|
|
20241007,194100,3990188300,58700,58700,58700,58700,0
|
|
20241007,194000,3990188300,58700,58700,58700,58700,0
|
|
20241007,193900,3990188300,58700,58700,58700,58700,0
|
|
20241007,193800,3990188300,58700,58700,58700,58700,0
|
|
20241007,193700,3990188300,58700,58700,58700,58700,0
|
|
20241007,193600,3990188300,58700,58700,58700,58700,0
|
|
20241007,193500,3990188300,58700,58700,58700,58700,0
|
|
20241007,193400,3990188300,58700,58700,58700,58700,0
|
|
20241007,193300,3990188300,58700,58700,58700,58700,0
|
|
20241007,193200,3990188300,58700,58700,58700,58700,0
|
|
20241007,193100,3990188300,58700,58700,58700,58700,0
|
|
20241007,193000,3990188300,58700,58700,58700,58700,0
|
|
20241007,192900,3990188300,58700,58700,58700,58700,0
|
|
20241007,192800,3990188300,58700,58700,58700,58700,0
|
|
20241007,192700,3990188300,58700,58700,58700,58700,0
|
|
20241007,192600,3990188300,58700,58700,58700,58700,0
|
|
20241007,192500,3990188300,58700,58700,58700,58700,0
|
|
20241007,192400,3990188300,58700,58700,58700,58700,0
|
|
20241007,192300,3990188300,58700,58700,58700,58700,0
|
|
20241007,192200,3990188300,58700,58700,58700,58700,0
|
|
20241007,192100,3990188300,58700,58700,58700,58700,0
|
|
20241007,192000,3990188300,58700,58700,58700,58700,0
|
|
20241007,191900,3990188300,58700,58700,58700,58700,0
|
|
20241007,191800,3990188300,58700,58700,58700,58700,1211
|
|
20241007,191700,3990188300,58700,58700,58700,58700,0
|
|
20241007,191600,3990188300,58700,58700,58700,58700,0
|
|
20241007,191500,3990188300,58700,58700,58700,58700,0
|
|
20241007,191400,3990188300,58700,58700,58700,58700,0
|
|
20241007,191300,3990188300,58700,58700,58700,58700,0
|
|
20241007,191200,3990188300,58700,58700,58700,58700,0
|
|
20241007,191100,3990188300,58700,58700,58700,58700,0
|
|
20241007,191000,3990188300,58700,58700,58700,58700,0
|
|
20241007,190900,3990188300,58700,58700,58700,58700,0
|
|
20241007,190800,3990188300,58700,58700,58700,58700,0
|
|
20241007,190700,3990188300,58700,58700,58700,58700,0
|
|
20241007,190600,3990188300,58700,58700,58700,58700,0
|
|
20241007,190500,3990188300,58700,58700,58700,58700,0
|
|
20241007,190400,3990188300,58700,58700,58700,58700,0
|
|
20241007,190300,3990188300,58700,58700,58700,58700,0
|
|
20241007,190200,3990188300,58700,58700,58700,58700,0
|
|
20241007,190100,3990188300,58700,58700,58700,58700,0
|
|
20241007,190000,3990188300,58700,58700,58700,58700,0
|
|
20241007,185900,3990188300,58700,58700,58700,58700,0
|
|
20241007,185800,3990188300,58700,58700,58700,58700,0
|
|
20241007,185700,3990188300,58700,58700,58700,58700,0
|
|
20241007,185600,3990188300,58700,58700,58700,58700,0
|
|
20241007,185500,3990188300,58700,58700,58700,58700,0
|
|
20241007,185400,3990188300,58700,58700,58700,58700,0
|
|
20241007,185300,3990188300,58700,58700,58700,58700,0
|
|
20241007,185200,3990188300,58700,58700,58700,58700,0
|
|
20241007,185100,3990188300,58700,58700,58700,58700,0
|
|
20241007,185000,3990188300,58700,58700,58700,58700,0
|
|
20241007,184900,3990188300,58700,58700,58700,58700,0
|
|
20241007,184800,3990188300,58700,58700,58700,58700,1211
|
|
20241007,184700,3990188300,58700,58700,58700,58700,0
|
|
20241007,184600,3990188300,58700,58700,58700,58700,0
|
|
20241007,184500,3990188300,58700,58700,58700,58700,0
|
|
20241007,184400,3990188300,58700,58700,58700,58700,0
|
|
20241007,184300,3990188300,58700,58700,58700,58700,0
|
|
20241007,184200,3990188300,58700,58700,58700,58700,0
|
|
20241007,184100,3990188300,58700,58700,58700,58700,0
|
|
20241007,184000,3990188300,58700,58700,58700,58700,0
|
|
20241007,183900,3990188300,58700,58700,58700,58700,0
|
|
20241007,183800,3990188300,58700,58700,58700,58700,0
|
|
20241007,183700,3990188300,58700,58700,58700,58700,0
|
|
20241007,183600,3990188300,58700,58700,58700,58700,0
|
|
20241007,183500,3990188300,58700,58700,58700,58700,0
|
|
20241007,183400,3990188300,58700,58700,58700,58700,0
|
|
20241007,183300,3990188300,58700,58700,58700,58700,0
|
|
20241007,183200,3990188300,58700,58700,58700,58700,0
|
|
20241007,183100,3990188300,58700,58700,58700,58700,0
|
|
20241007,183000,3990188300,58700,58700,58700,58700,0
|
|
20241007,182900,3990188300,58700,58700,58700,58700,0
|
|
20241007,182800,3990188300,58700,58700,58700,58700,0
|
|
20241007,182700,3990188300,58700,58700,58700,58700,0
|
|
20241007,182600,3990188300,58700,58700,58700,58700,0
|
|
20241007,182500,3990188300,58700,58700,58700,58700,0
|
|
20241007,182400,3990188300,58700,58700,58700,58700,0
|
|
20241007,182300,3990188300,58700,58700,58700,58700,0
|
|
20241007,182200,3990188300,58700,58700,58700,58700,0
|
|
20241007,182100,3990188300,58700,58700,58700,58700,0
|
|
20241007,182000,3990188300,58700,58700,58700,58700,0
|
|
20241007,181900,3990188300,58700,58700,58700,58700,0
|
|
20241007,181800,3990188300,58700,58700,58700,58700,1211
|
|
20241007,181700,3990188300,58700,58700,58700,58700,0
|
|
20241007,181600,3990188300,58700,58700,58700,58700,0
|
|
20241007,181500,3990188300,58700,58700,58700,58700,0
|
|
20241007,181400,3990188300,58700,58700,58700,58700,0
|
|
20241007,181300,3990188300,58700,58700,58700,58700,0
|
|
20241007,181200,3990188300,58700,58700,58700,58700,0
|
|
20241007,181100,3990188300,58700,58700,58700,58700,0
|
|
20241007,181000,3990188300,58700,58700,58700,58700,0
|
|
20241007,180900,3990188300,58700,58700,58700,58700,0
|
|
20241007,180800,3990188300,58700,58700,58700,58700,0
|
|
20241007,180700,3990188300,58700,58700,58700,58700,0
|
|
20241007,180600,3990188300,58700,58700,58700,58700,0
|
|
20241007,180500,3990188300,58700,58700,58700,58700,0
|
|
20241007,180400,3990188300,58700,58700,58700,58700,0
|
|
20241007,180300,3990188300,58700,58700,58700,58700,0
|
|
20241007,180200,3990188300,58700,58700,58700,58700,0
|
|
20241007,180100,3990188300,58700,58700,58700,58700,0
|
|
20241007,180000,3990188300,58700,58700,58700,58700,0
|
|
20241007,175900,3990188300,58700,58700,58700,58700,0
|
|
20241007,175800,3990188300,58700,58700,58700,58700,0
|
|
20241007,175700,3990188300,58700,58700,58700,58700,0
|
|
20241007,175600,3990188300,58700,58700,58700,58700,0
|
|
20241007,175500,3990188300,58700,58700,58700,58700,0
|
|
20241007,175400,3990188300,58700,58700,58700,58700,0
|
|
20241007,175300,3990188300,58700,58700,58700,58700,0
|
|
20241007,175200,3990188300,58700,58700,58700,58700,0
|
|
20241007,175100,3990188300,58700,58700,58700,58700,0
|
|
20241007,175000,3990188300,58700,58700,58700,58700,0
|
|
20241007,174900,3990188300,58700,58700,58700,58700,0
|
|
20241007,174800,3990188300,58700,58700,58700,58700,1211
|
|
20241007,174700,3990188300,58700,58700,58700,58700,0
|
|
20241007,174600,3990188300,58700,58700,58700,58700,0
|
|
20241007,174500,3990188300,58700,58700,58700,58700,0
|
|
20241007,174400,3990188300,58700,58700,58700,58700,0
|
|
20241007,174300,3990188300,58700,58700,58700,58700,0
|
|
20241007,174200,3990188300,58700,58700,58700,58700,0
|
|
20241007,174100,3990188300,58700,58700,58700,58700,0
|
|
20241007,174000,3990188300,58700,58700,58700,58700,0
|
|
20241007,173900,3990188300,58700,58700,58700,58700,0
|
|
20241007,173800,3990188300,58700,58700,58700,58700,0
|
|
20241007,173700,3990188300,58700,58700,58700,58700,0
|
|
20241007,173600,3990188300,58700,58700,58700,58700,0
|
|
20241007,173500,3990188300,58700,58700,58700,58700,0
|
|
20241007,173400,3990188300,58700,58700,58700,58700,0
|
|
20241007,173300,3990188300,58700,58700,58700,58700,0
|
|
20241007,173200,3990188300,58700,58700,58700,58700,0
|
|
20241007,173100,3990188300,58700,58700,58700,58700,0
|
|
20241007,173000,3990188300,58700,58700,58700,58700,0
|
|
20241007,172900,3990188300,58700,58700,58700,58700,0
|
|
20241007,172800,3990188300,58700,58700,58700,58700,0
|
|
20241007,172700,3990188300,58700,58700,58700,58700,0
|
|
20241007,172600,3990188300,58700,58700,58700,58700,0
|
|
20241007,172500,3990188300,58700,58700,58700,58700,0
|
|
20241007,172400,3990188300,58700,58700,58700,58700,0
|
|
20241007,172300,3990188300,58700,58700,58700,58700,0
|
|
20241007,172200,3990188300,58700,58700,58700,58700,0
|
|
20241007,172100,3990188300,58700,58700,58700,58700,0
|
|
20241007,172000,3990188300,58700,58700,58700,58700,0
|
|
20241007,171900,3990188300,58700,58700,58700,58700,0
|
|
20241007,171800,3990188300,58700,58700,58700,58700,1211
|
|
20241007,171700,3990188300,58700,58700,58700,58700,0
|
|
20241007,171600,3990188300,58700,58700,58700,58700,0
|
|
20241007,171500,3990188300,58700,58700,58700,58700,0
|
|
20241007,171400,3990188300,58700,58700,58700,58700,0
|
|
20241007,171300,3990188300,58700,58700,58700,58700,0
|
|
20241007,171200,3990188300,58700,58700,58700,58700,0
|
|
20241007,171100,3990188300,58700,58700,58700,58700,0
|
|
20241007,171000,3990188300,58700,58700,58700,58700,0
|
|
20241007,170900,3990188300,58700,58700,58700,58700,0
|
|
20241007,170800,3990188300,58700,58700,58700,58700,0
|
|
20241007,170700,3990188300,58700,58700,58700,58700,0
|
|
20241007,170600,3990188300,58700,58700,58700,58700,0
|
|
20241007,170500,3990188300,58700,58700,58700,58700,0
|
|
20241007,170400,3990188300,58700,58700,58700,58700,0
|
|
20241007,170300,3990188300,58700,58700,58700,58700,0
|
|
20241007,170200,3990188300,58700,58700,58700,58700,0
|
|
20241007,170100,3990188300,58700,58700,58700,58700,0
|
|
20241007,170000,3990188300,58700,58700,58700,58700,0
|
|
20241007,165900,3990188300,58700,58700,58700,58700,0
|
|
20241007,165800,3990188300,58700,58700,58700,58700,0
|
|
20241007,165700,3990188300,58700,58700,58700,58700,0
|
|
20241007,165600,3990188300,58700,58700,58700,58700,0
|
|
20241007,165500,3990188300,58700,58700,58700,58700,0
|
|
20241007,165400,3990188300,58700,58700,58700,58700,0
|
|
20241007,165300,3990188300,58700,58700,58700,58700,0
|
|
20241007,165200,3990188300,58700,58700,58700,58700,0
|
|
20241007,165100,3990188300,58700,58700,58700,58700,0
|
|
20241007,165000,3990188300,58700,58700,58700,58700,0
|
|
20241007,164900,3990188300,58700,58700,58700,58700,0
|
|
20241007,164800,3990188300,58700,58700,58700,58700,1211
|
|
20241007,164700,3990188300,58700,58700,58700,58700,0
|
|
20241007,164600,3990188300,58700,58700,58700,58700,0
|
|
20241007,164500,3990188300,58700,58700,58700,58700,0
|
|
20241007,164400,3990188300,58700,58700,58700,58700,0
|
|
20241007,164300,3990188300,58700,58700,58700,58700,0
|
|
20241007,164200,3990188300,58700,58700,58700,58700,0
|
|
20241007,164100,3990188300,58700,58700,58700,58700,0
|
|
20241007,164000,3990188300,58700,58700,58700,58700,0
|
|
20241007,163900,3990188300,58700,58700,58700,58700,0
|
|
20241007,163800,3990188300,58700,58700,58700,58700,0
|
|
20241007,163700,3990188300,58700,58700,58700,58700,0
|
|
20241007,163600,3990188300,58700,58700,58700,58700,0
|
|
20241007,163500,3990188300,58700,58700,58700,58700,0
|
|
20241007,163400,3990188300,58700,58700,58700,58700,0
|
|
20241007,163300,3990188300,58700,58700,58700,58700,0
|
|
20241007,163200,3990188300,58700,58700,58700,58700,0
|
|
20241007,163100,3990188300,58700,58700,58700,58700,0
|
|
20241007,163000,3990188300,58700,58700,58700,58700,0
|
|
20241007,162900,3990188300,58700,58700,58700,58700,0
|
|
20241007,162800,3990188300,58700,58700,58700,58700,0
|
|
20241007,162700,3990188300,58700,58700,58700,58700,0
|
|
20241007,162600,3990188300,58700,58700,58700,58700,0
|
|
20241007,162500,3990188300,58700,58700,58700,58700,0
|
|
20241007,162400,3990188300,58700,58700,58700,58700,0
|
|
20241007,162300,3990188300,58700,58700,58700,58700,0
|
|
20241007,162200,3990188300,58700,58700,58700,58700,0
|
|
20241007,162100,3990188300,58700,58700,58700,58700,0
|
|
20241007,162000,3990188300,58700,58700,58700,58700,0
|
|
20241007,161900,3990188300,58700,58700,58700,58700,0
|
|
20241007,161800,3990188300,58700,58700,58700,58700,1211
|
|
20241007,161700,3990188300,58700,58700,58700,58700,0
|
|
20241007,161600,3990188300,58700,58700,58700,58700,0
|
|
20241007,161500,3990188300,58700,58700,58700,58700,0
|
|
20241007,161400,3990188300,58700,58700,58700,58700,0
|
|
20241007,161300,3990188300,58700,58700,58700,58700,0
|
|
20241007,161200,3990188300,58700,58700,58700,58700,0
|
|
20241007,161100,3990188300,58700,58700,58700,58700,0
|
|
20241007,161000,3990188300,58700,58700,58700,58700,0
|
|
20241007,160900,3990188300,58700,58700,58700,58700,0
|
|
20241007,160800,3990188300,58700,58700,58700,58700,0
|
|
20241007,160700,3990188300,58700,58700,58700,58700,0
|
|
20241007,160600,3990188300,58700,58700,58700,58700,0
|
|
20241007,160500,3990188300,58700,58700,58700,58700,0
|
|
20241007,160400,3990188300,58700,58700,58700,58700,0
|
|
20241007,160300,3990188300,58700,58700,58700,58700,0
|
|
20241007,160200,3990188300,58700,58700,58700,58700,0
|
|
20241007,160100,3990188300,58700,58700,58700,58700,0
|
|
20241007,160000,3990188300,58700,58700,58700,58700,0
|
|
20241007,155900,3990188300,58700,58700,58700,58700,0
|
|
20241007,155800,3990188300,58700,58700,58700,58700,0
|
|
20241007,155700,3990188300,58700,58700,58700,58700,0
|
|
20241007,155600,3990188300,58700,58700,58700,58700,0
|
|
20241007,155500,3990188300,58700,58700,58700,58700,0
|
|
20241007,155400,3990188300,58700,58700,58700,58700,0
|
|
20241007,155300,3990188300,58700,58700,58700,58700,0
|
|
20241007,155200,3990188300,58700,58700,58700,58700,0
|
|
20241007,155100,3990188300,58700,58700,58700,58700,0
|
|
20241007,155000,3990188300,58700,58700,58700,58700,0
|
|
20241007,154900,3990188300,58700,58700,58700,58700,0
|
|
20241007,154800,3990188300,58700,58700,58700,58700,1211
|
|
20241007,154700,3990188300,58700,58700,58700,58700,0
|
|
20241007,154600,3990188300,58700,58700,58700,58700,0
|
|
20241007,154500,3990188300,58700,58700,58700,58700,0
|
|
20241007,154400,3990188300,58700,58700,58700,58700,0
|
|
20241007,154300,3990188300,58700,58700,58700,58700,0
|
|
20241007,154200,3990188300,58700,58700,58700,58700,0
|
|
20241007,154100,3990188300,58700,58700,58700,58700,0
|
|
20241007,154000,3990188300,58700,58700,58700,58700,0
|
|
20241007,153900,3990188300,58700,58700,58700,58700,0
|
|
20241007,153800,3990188300,58700,58700,58700,58700,0
|
|
20241007,153700,3990188300,58700,58700,58700,58700,0
|
|
20241007,153600,3990188300,58700,58700,58700,58700,0
|
|
20241007,153500,3990188300,58700,58700,58700,58700,0
|
|
20241007,153400,3990188300,58700,58700,58700,58700,0
|
|
20241007,153300,3990188300,58700,58700,58700,58700,0
|
|
20241007,153200,3990188300,58700,58700,58700,58700,0
|
|
20241007,153100,3990188300,58700,58700,58700,58700,0
|
|
20241007,153000,3990188300,58700,58700,58700,58700,1211
|
|
20241007,152900,3919102600,58500,58500,58500,58500,0
|
|
20241007,152800,3919102600,58500,58500,58500,58500,0
|
|
20241007,152700,3919102600,58500,58500,58500,58500,0
|
|
20241007,152600,3919102600,58500,58500,58500,58500,0
|
|
20241007,152500,3919102600,58500,58500,58500,58500,0
|
|
20241007,152400,3919102600,58500,58500,58500,58500,0
|
|
20241007,152300,3919102600,58500,58500,58500,58500,0
|
|
20241007,152200,3919102600,58500,58500,58500,58500,0
|
|
20241007,152100,3919102600,58500,58500,58500,58500,0
|
|
20241007,152000,3919102600,58500,58500,58500,58500,0
|
|
20241007,151900,3919102600,58500,58500,58600,58500,115
|
|
20241007,151800,3912371200,58500,58500,58600,58400,368
|
|
20241007,151700,3890840000,58500,58600,58600,58500,154
|
|
20241007,151600,3881830700,58500,58600,58700,58500,157
|
|
20241007,151500,3872629800,58600,58700,58700,58600,91
|
|
20241007,151400,3867295900,58700,58700,58800,58700,200
|
|
20241007,151300,3855554600,58700,58700,58700,58600,96
|
|
20241007,151200,3849926500,58700,58800,58900,58700,180
|
|
20241007,151100,3839349100,58800,58900,58900,58800,554
|
|
20241007,151000,3806761900,59000,59000,59000,59000,150
|
|
20241007,150900,3797911900,58900,58900,58900,58900,183
|
|
20241007,150800,3787133200,58900,58900,58900,58900,167
|
|
20241007,150700,3777296900,58900,58900,59000,58900,193
|
|
20241007,150600,3765926200,58900,59000,59000,58900,53
|
|
20241007,150500,3762804100,59000,58900,59000,58900,151
|
|
20241007,150400,3753899900,58900,58900,58900,58900,262
|
|
20241007,150300,3738468100,58900,58800,58900,58800,41
|
|
20241007,150200,3736053400,58800,59000,59000,58800,204
|
|
20241007,150100,3724037000,59000,59000,59000,59000,474
|
|
20241007,150000,3696071000,59000,59000,59000,58800,143
|
|
20241007,145900,3687643600,59000,59000,59000,58900,222
|
|
20241007,145800,3674545700,59000,59000,59000,58900,190
|
|
20241007,145700,3663337000,59000,59000,59000,58900,715
|
|
20241007,145600,3621153300,59000,59000,59100,59000,161
|
|
20241007,145500,3611653800,59000,58900,59000,58900,525
|
|
20241007,145400,3580706000,59000,58900,59000,58900,24
|
|
20241007,145300,3579291900,58900,59000,59000,58900,613
|
|
20241007,145200,3543150100,59100,59000,59100,59000,429
|
|
20241007,145100,3517825400,59000,59000,59000,59000,45
|
|
20241007,145000,3515170400,59000,59100,59100,59000,239
|
|
20241007,144900,3501058600,59000,59100,59100,59000,476
|
|
20241007,144800,3472949200,59100,59100,59100,59100,418
|
|
20241007,144700,3448245400,59100,59000,59100,59000,186
|
|
20241007,144600,3437261300,59000,59000,59100,59000,183
|
|
20241007,144500,3426452400,59000,59000,59000,59000,68
|
|
20241007,144400,3422440400,59000,59000,59000,59000,630
|
|
20241007,144300,3385270400,59000,58900,59000,58900,207
|
|
20241007,144200,3373057500,59000,59000,59000,58800,244
|
|
20241007,144100,3358689200,59100,59000,59100,59000,139
|
|
20241007,144000,3350488100,59000,59000,59000,58900,194
|
|
20241007,143900,3339046900,59000,59100,59100,59000,204
|
|
20241007,143800,3327006100,59100,59000,59100,59000,149
|
|
20241007,143700,3318201200,59100,59100,59100,59000,204
|
|
20241007,143600,3306149800,59100,59100,59100,59000,61
|
|
20241007,143500,3302545900,59000,59000,59000,58900,316
|
|
20241007,143400,3283903200,58900,58900,59000,58800,454
|
|
20241007,143300,3257128500,58900,59000,59000,58900,497
|
|
20241007,143200,3227805800,59100,59200,59200,59000,431
|
|
20241007,143100,3202331800,59100,59100,59100,59100,478
|
|
20241007,143000,3174082000,59100,59000,59100,58900,448
|
|
20241007,142900,3147653500,59000,59000,59100,59000,479
|
|
20241007,142800,3119377400,59100,59100,59100,59000,506
|
|
20241007,142700,3089494400,59100,59000,59100,59000,76
|
|
20241007,142600,3085003300,59000,58900,59000,58900,2446
|
|
20241007,142500,2940768900,58900,58800,58900,58800,1054
|
|
20241007,142400,2878727300,58800,58600,58800,58600,179
|
|
20241007,142300,2868215000,58600,58600,58700,58600,140
|
|
20241007,142200,2860003000,58500,58400,58600,58400,1668
|
|
20241007,142100,2762344700,58400,58400,58400,58400,97
|
|
20241007,142000,2756679900,58300,58400,58400,58300,275
|
|
20241007,141900,2740620700,58400,58100,58400,58100,914
|
|
20241007,141800,2687396700,58100,58100,58100,58100,20
|
|
20241007,141700,2686234700,58100,58200,58200,58100,76
|
|
20241007,141600,2681819000,58100,58200,58300,58100,277
|
|
20241007,141500,2665703400,58200,58200,58200,58200,35
|
|
20241007,141400,2663666400,58300,58200,58300,58200,26
|
|
20241007,141300,2662152700,58200,58200,58200,58200,24
|
|
20241007,141200,2660755900,58200,58300,58300,58200,90
|
|
20241007,141100,2655517700,58200,58300,58300,58200,29
|
|
20241007,141000,2653828600,58200,58400,58400,58200,48
|
|
20241007,140900,2651032000,58200,58300,58300,58200,22
|
|
20241007,140800,2649751000,58200,58200,58200,58200,50
|
|
20241007,140700,2646841000,58200,58200,58200,58200,35
|
|
20241007,140600,2644804000,58300,58300,58300,58200,123
|
|
20241007,140500,2637637200,58300,58300,58300,58300,17
|
|
20241007,140400,2636646100,58300,58500,58500,58300,415
|
|
20241007,140300,2612386700,58500,58600,58600,58500,87
|
|
20241007,140200,2607288700,58600,58600,58600,58600,0
|
|
20241007,140100,2607288700,58600,58600,58600,58600,26
|
|
20241007,140000,2605765100,58500,58500,58600,58500,199
|
|
20241007,135900,2594122500,58600,58600,58600,58600,44
|
|
20241007,135800,2591544100,58600,58600,58600,58500,28
|
|
20241007,135700,2589905300,58600,58600,58600,58600,26
|
|
20241007,135600,2588381700,58500,58500,58500,58500,0
|
|
20241007,135500,2588381700,58500,58500,58500,58500,1
|
|
20241007,135400,2588323200,58600,58500,58600,58500,137
|
|
20241007,135300,2580307200,58400,58400,58400,58400,188
|
|
20241007,135200,2569328000,58500,58500,58500,58400,182
|
|
20241007,135100,2558685000,58700,58600,58700,58600,378
|
|
20241007,135000,2536533700,58700,58600,58700,58600,42
|
|
20241007,134900,2534072400,58600,58500,58600,58500,426
|
|
20241007,134800,2509109400,58600,58800,58800,58600,510
|
|
20241007,134700,2479171600,58800,58600,58800,58600,692
|
|
20241007,134600,2438529800,58600,58700,58900,58600,1446
|
|
20241007,134500,2353560200,58700,58600,58700,58500,653
|
|
20241007,134400,2315280000,58600,58600,58600,58600,33
|
|
20241007,134300,2313346200,58700,58500,58700,58500,329
|
|
20241007,134200,2294083400,58400,58400,58400,58400,142
|
|
20241007,134100,2285790600,58400,58400,58500,58400,197
|
|
20241007,134000,2274285300,58500,58400,58500,58300,846
|
|
20241007,133900,2224838900,58500,58400,58600,58400,930
|
|
20241007,133800,2170488700,58500,58500,58500,58500,43
|
|
20241007,133700,2167973200,58500,58500,58500,58400,530
|
|
20241007,133600,2136981300,58400,58500,58600,58300,1008
|
|
20241007,133500,2078049200,58500,58500,58500,58500,130
|
|
20241007,133400,2070444200,58600,58300,58700,58300,1909
|
|
20241007,133300,1958792500,58400,58300,58500,58300,1091
|
|
20241007,133200,1895085100,58300,58200,58300,58200,402
|
|
20241007,133100,1871686500,58100,58100,58200,58100,502
|
|
20241007,133000,1842513200,58100,58000,58100,58000,15
|
|
20241007,132900,1841642200,58000,58100,58100,57900,123
|
|
20241007,132800,1834508300,58000,58000,58100,58000,317
|
|
20241007,132700,1816119500,58100,57800,58100,57800,1024
|
|
20241007,132600,1756777100,57800,57800,57800,57800,18
|
|
20241007,132500,1755736700,57900,57800,57900,57800,37
|
|
20241007,132400,1753596600,57800,57800,57800,57800,204
|
|
20241007,132300,1741805400,57900,57800,57900,57800,485
|
|
20241007,132200,1713763700,57900,57800,57900,57800,25
|
|
20241007,132100,1712318000,57800,57800,57900,57800,61
|
|
20241007,132000,1708790000,57900,57900,57900,57900,17
|
|
20241007,131900,1707805700,57900,57900,57900,57900,0
|
|
20241007,131800,1707805700,57900,57900,57900,57900,37
|
|
20241007,131700,1705663400,57900,57900,57900,57800,68
|
|
20241007,131600,1701731200,57900,57900,57900,57900,5
|
|
20241007,131500,1701441700,57900,57900,57900,57900,24
|
|
20241007,131400,1700052100,57800,58000,58000,57800,561
|
|
20241007,131300,1667571300,58000,58000,58000,58000,14
|
|
20241007,131200,1666759300,58000,58000,58000,58000,81
|
|
20241007,131100,1662061300,58000,58000,58000,58000,50
|
|
20241007,131000,1659161300,58000,57900,58000,57800,329
|
|
20241007,130900,1640110400,57900,57800,57900,57700,581
|
|
20241007,130800,1606524600,57700,57800,57800,57700,72
|
|
20241007,130700,1602364200,57800,57700,57800,57700,56
|
|
20241007,130600,1599129600,57600,57700,57700,57600,146
|
|
20241007,130500,1590706600,57600,57700,57700,57600,59
|
|
20241007,130400,1587304000,57600,57600,57600,57600,588
|
|
20241007,130300,1553435200,57500,57500,57600,57500,33
|
|
20241007,130200,1551536400,57500,57600,57600,57500,32
|
|
20241007,130100,1549694900,57500,57600,57600,57500,21
|
|
20241007,130000,1548487300,57500,57600,57600,57500,42
|
|
20241007,125900,1546072100,57600,57600,57600,57500,211
|
|
20241007,125800,1533924100,57500,57500,57500,57500,29
|
|
20241007,125700,1532256600,57600,57600,57600,57500,45
|
|
20241007,125600,1529666800,57500,57500,57500,57500,38
|
|
20241007,125500,1527481800,57500,57500,57600,57500,30
|
|
20241007,125400,1525755400,57500,57500,57600,57500,51
|
|
20241007,125300,1522820700,57500,57500,57500,57500,17
|
|
20241007,125200,1521843200,57500,57500,57500,57500,65
|
|
20241007,125100,1518105700,57500,57500,57600,57500,41
|
|
20241007,125000,1515746700,57500,57500,57500,57500,22
|
|
20241007,124900,1514481700,57500,57500,57600,57500,43
|
|
20241007,124800,1512007700,57500,57500,57500,57500,25
|
|
20241007,124700,1510570200,57500,57500,57600,57500,47
|
|
20241007,124600,1507866000,57600,57500,57600,57500,55
|
|
20241007,124500,1504701200,57500,57500,57500,57500,17
|
|
20241007,124400,1503723700,57500,57600,57600,57500,40
|
|
20241007,124300,1501422200,57500,57600,57600,57500,31
|
|
20241007,124200,1499638900,57600,57600,57600,57600,18
|
|
20241007,124100,1498602100,57500,57600,57600,57500,40
|
|
20241007,124000,1496300600,57500,57500,57600,57500,42
|
|
20241007,123900,1493885100,57500,57600,57600,57500,32
|
|
20241007,123800,1492043100,57600,57500,57600,57500,54
|
|
20241007,123700,1488935900,57500,57500,57600,57500,24
|
|
20241007,123600,1487555100,57600,57600,57600,57500,86
|
|
20241007,123500,1482603100,57500,57500,57500,57500,33
|
|
20241007,123400,1480705600,57500,57500,57500,57500,20
|
|
20241007,123300,1479555600,57500,57500,57600,57500,160
|
|
20241007,123200,1470341100,57500,57500,57500,57500,20
|
|
20241007,123100,1469191100,57500,57500,57500,57500,34
|
|
20241007,123000,1467236100,57600,57500,57600,57500,52
|
|
20241007,122900,1464242900,57500,57500,57500,57500,24
|
|
20241007,122800,1462862900,57500,57600,57600,57500,30
|
|
20241007,122700,1461136400,57500,57500,57500,57500,133
|
|
20241007,122600,1453488900,57500,57500,57500,57500,37
|
|
20241007,122500,1451361400,57500,57500,57500,57400,141
|
|
20241007,122400,1443255300,57500,57500,57500,57500,148
|
|
20241007,122300,1434745300,57600,57500,57600,57500,35
|
|
20241007,122200,1432731300,57500,57600,57600,57500,306
|
|
20241007,122100,1415115400,57700,57700,57700,57600,38
|
|
20241007,122000,1412924400,57600,57700,57800,57600,567
|
|
20241007,121900,1380208100,57700,57700,57700,57700,18
|
|
20241007,121800,1379169500,57700,57700,57700,57700,308
|
|
20241007,121700,1361397900,57700,57600,57700,57600,51
|
|
20241007,121600,1358458800,57600,57700,57700,57600,277
|
|
20241007,121500,1342500400,57700,57700,57700,57600,168
|
|
20241007,121400,1332808300,57700,57600,57700,57600,69
|
|
20241007,121300,1328828900,57600,57600,57600,57600,29
|
|
20241007,121200,1327158500,57700,57600,57700,57600,36
|
|
20241007,121100,1325083400,57700,57600,57700,57600,28
|
|
20241007,121000,1323469800,57700,57700,57700,57600,115
|
|
20241007,120900,1316834400,57600,57500,57600,57500,374
|
|
20241007,120800,1295292100,57500,57500,57600,57500,21
|
|
20241007,120700,1294082800,57500,57500,57600,57500,36
|
|
20241007,120600,1292011300,57500,57600,57600,57500,26
|
|
20241007,120500,1290515500,57600,57600,57600,57500,79
|
|
20241007,120400,1285967900,57600,57500,57600,57500,37
|
|
20241007,120300,1283838300,57500,57600,57600,57500,42
|
|
20241007,120200,1281421200,57500,57500,57600,57500,51
|
|
20241007,120100,1278487200,57600,57500,57600,57500,67
|
|
20241007,120000,1274629700,57500,57600,57600,57500,708
|
|
20241007,115900,1233855800,57600,57500,57600,57500,70
|
|
20241007,115800,1229827600,57500,57500,57600,57500,30
|
|
20241007,115700,1228102000,57500,57500,57500,57500,97
|
|
20241007,115600,1222524500,57600,57500,57600,57500,80
|
|
20241007,115500,1217921600,57600,57600,57600,57500,31
|
|
20241007,115400,1216137900,57500,57500,57600,57500,54
|
|
20241007,115300,1213031400,57600,57500,57600,57500,22
|
|
20241007,115200,1211766000,57500,57600,57600,57500,44
|
|
20241007,115100,1209234300,57500,57600,57600,57500,61
|
|
20241007,115000,1205724800,57600,57500,57600,57500,18
|
|
20241007,114900,1204689700,57600,57600,57600,57500,45
|
|
20241007,114800,1202099800,57600,57500,57600,57500,22
|
|
20241007,114700,1200834300,57500,57500,57600,57500,147
|
|
20241007,114600,1192370800,57600,57600,57600,57600,152
|
|
20241007,114500,1183615600,57600,57600,57600,57600,49
|
|
20241007,114400,1180793200,57600,57700,57700,57600,33
|
|
20241007,114300,1178891100,57600,57600,57700,57600,36
|
|
20241007,114200,1176815900,57600,57600,57600,57600,35
|
|
20241007,114100,1174799900,57700,57700,57700,57600,289
|
|
20241007,114000,1158127700,57700,57700,57700,57700,43
|
|
20241007,113900,1155646600,57700,57700,57800,57700,27
|
|
20241007,113800,1154088000,57700,57800,57800,57700,16
|
|
20241007,113700,1153163300,57700,57800,57800,57700,12
|
|
20241007,113600,1152470700,57700,57800,57800,57700,17
|
|
20241007,113500,1151488300,57700,57700,57700,57700,2
|
|
20241007,113400,1151372900,57700,57700,57700,57700,4
|
|
20241007,113300,1151142100,57700,57800,57800,57700,39
|
|
20241007,113200,1148889500,57700,57700,57700,57700,19
|
|
20241007,113100,1147793200,57700,57700,57700,57700,1
|
|
20241007,113000,1147735500,57800,57800,57800,57800,22
|
|
20241007,112900,1146463900,57700,57700,57800,57700,661
|
|
20241007,112800,1108311900,57700,57800,57800,57700,23
|
|
20241007,112700,1106982600,57800,57800,57800,57800,10
|
|
20241007,112600,1106404600,57800,57700,57800,57700,26
|
|
20241007,112500,1104901900,57700,57700,57800,57700,68
|
|
20241007,112400,1100972300,57800,57800,57800,57800,7
|
|
20241007,112300,1100567700,57800,57800,57800,57800,8
|
|
20241007,112200,1100105300,57800,57800,57800,57800,15
|
|
20241007,112100,1099238300,57700,57700,57700,57700,2
|
|
20241007,112000,1099122900,57800,57700,57800,57700,25
|
|
20241007,111900,1097678200,57800,57800,57800,57700,14
|
|
20241007,111800,1096869300,57800,57800,57800,57800,162
|
|
20241007,111700,1087505700,57700,57800,57800,57700,24
|
|
20241007,111600,1086118600,57800,57800,57800,57800,2
|
|
20241007,111500,1086003000,57800,57800,57800,57800,15
|
|
20241007,111400,1085136000,57800,57800,57800,57800,0
|
|
20241007,111300,1085136000,57800,57800,57800,57800,0
|
|
20241007,111200,1085136000,57800,57800,57800,57800,245
|
|
20241007,111100,1070975000,57800,57800,57800,57800,68
|
|
20241007,111000,1067044600,57800,57800,57800,57800,10
|
|
20241007,110900,1066466600,57800,57800,57800,57800,24
|
|
20241007,110800,1065079400,57800,57800,57800,57800,25
|
|
20241007,110700,1063634400,57700,57900,58000,57700,554
|
|
20241007,110600,1031579600,57900,57900,57900,57800,72
|
|
20241007,110500,1027412500,57900,57800,57900,57800,56
|
|
20241007,110400,1024174100,57900,57900,57900,57900,23
|
|
20241007,110300,1022842400,57800,57900,57900,57800,122
|
|
20241007,110200,1015784800,57800,57700,57800,57700,232
|
|
20241007,110100,1002375500,57800,57800,57800,57700,20
|
|
20241007,110000,1001219900,57700,57700,57700,57700,1
|
|
20241007,105900,1001162200,57800,57800,57800,57800,16
|
|
20241007,105800,1000237400,57700,57700,57700,57700,4
|
|
20241007,105700,1000006600,57800,57800,57800,57800,1
|
|
20241007,105600,999948800,57800,57700,57800,57600,205
|
|
20241007,105500,988119300,57700,57700,57700,57600,97
|
|
20241007,105400,982522800,57700,57700,57700,57700,0
|
|
20241007,105300,982522800,57700,57700,57700,57700,17
|
|
20241007,105200,981541900,57500,57700,57700,57500,363
|
|
20241007,105100,960635300,57700,57700,57700,57700,28
|
|
20241007,105000,959019700,57600,57800,57800,57600,599
|
|
20241007,104900,924416900,57800,57800,57800,57800,212
|
|
20241007,104800,912163300,57800,57900,57900,57800,19
|
|
20241007,104700,911063600,57900,57900,57900,57900,50
|
|
20241007,104600,908168600,57900,57900,57900,57900,76
|
|
20241007,104500,903768200,57900,57800,57900,57800,39
|
|
20241007,104400,901513300,57800,57800,57800,57800,24
|
|
20241007,104300,900126100,57900,57900,57900,57900,74
|
|
20241007,104200,895841500,57900,57900,57900,57900,64
|
|
20241007,104100,892135900,58000,58000,58000,57900,28
|
|
20241007,104000,890512500,58000,58100,58100,58000,146
|
|
20241007,103900,882042200,58000,58000,58000,58000,0
|
|
20241007,103800,882042200,58000,58100,58100,58000,19
|
|
20241007,103700,880938700,58100,58100,58100,58100,0
|
|
20241007,103600,880938700,58100,58100,58100,58100,166
|
|
20241007,103500,871294100,58100,58100,58200,58100,543
|
|
20241007,103400,839743800,58200,58000,58200,58000,735
|
|
20241007,103300,797027800,58100,58100,58100,58100,15
|
|
20241007,103200,796156300,58000,58100,58100,58000,14
|
|
20241007,103100,795343400,58000,58000,58000,58000,100
|
|
20241007,103000,789543400,58100,58100,58100,58100,15
|
|
20241007,102900,788671900,58000,58000,58000,58000,7
|
|
20241007,102800,788265900,58100,58100,58100,58100,26
|
|
20241007,102700,786755300,58100,58000,58100,58000,47
|
|
20241007,102600,784027800,58000,58000,58000,58000,127
|
|
20241007,102500,776661800,58100,58100,58100,58100,154
|
|
20241007,102400,767714400,58100,58100,58100,58100,25
|
|
20241007,102300,766261900,58100,58100,58100,58100,164
|
|
20241007,102200,756733500,58100,58100,58200,58100,21
|
|
20241007,102100,755511900,58100,58100,58100,58100,23
|
|
20241007,102000,754175600,58200,58200,58200,58200,24
|
|
20241007,101900,752778800,58100,58100,58100,58100,205
|
|
20241007,101800,740868300,58100,58100,58100,58100,6
|
|
20241007,101700,740519700,58100,58000,58100,58000,14
|
|
20241007,101600,739706700,58100,58100,58100,58100,157
|
|
20241007,101500,730585000,58200,58200,58200,58200,41
|
|
20241007,101400,728198800,58200,58100,58200,58100,22
|
|
20241007,101300,726918800,58200,58300,58300,58200,150
|
|
20241007,101200,718184000,58300,58200,58300,58200,175
|
|
20241007,101100,707994600,58100,58100,58100,58100,173
|
|
20241007,101000,697943300,58100,58100,58200,58100,442
|
|
20241007,100900,672256000,58100,58000,58100,58000,625
|
|
20241007,100800,635995300,58000,57900,58000,57900,152
|
|
20241007,100700,627194300,57900,58000,58000,57900,17
|
|
20241007,100600,626208500,57900,57800,58000,57800,105
|
|
20241007,100500,620125700,57800,57800,57800,57800,4
|
|
20241007,100400,619894500,57900,57900,57900,57900,52
|
|
20241007,100300,616883700,57900,57800,57900,57800,223
|
|
20241007,100200,603991900,57700,57700,57700,57700,124
|
|
20241007,100100,596837100,57800,57800,57800,57800,84
|
|
20241007,100000,591981900,57800,57800,57800,57800,10
|
|
20241007,095900,591403900,57900,58000,58000,57900,94
|
|
20241007,095800,585959800,58000,57900,58200,57900,657
|
|
20241007,095700,547836200,57900,57700,57900,57700,621
|
|
20241007,095600,511978200,57700,57700,57700,57700,17
|
|
20241007,095500,510997300,57600,57600,57700,57600,70
|
|
20241007,095400,506960700,57700,57700,57700,57700,0
|
|
20241007,095300,506960700,57700,57700,57700,57700,15
|
|
20241007,095200,506095200,57600,57600,57700,57600,66
|
|
20241007,095100,502293500,57600,57500,57600,57500,64
|
|
20241007,095000,498607200,57600,57600,57600,57600,22
|
|
20241007,094900,497340000,57500,57600,57600,57500,35
|
|
20241007,094800,495324600,57700,57600,57700,57600,143
|
|
20241007,094700,487084500,57600,57600,57600,57600,4
|
|
20241007,094600,486854100,57700,57700,57700,57700,16
|
|
20241007,094500,485930900,57700,57500,57700,57500,205
|
|
20241007,094400,474119000,57500,57600,57600,57500,24
|
|
20241007,094300,472737000,57500,57500,57600,57500,124
|
|
20241007,094200,465604800,57500,57600,57600,57500,16
|
|
20241007,094100,464683600,57600,57700,57700,57600,173
|
|
20241007,094000,454718100,57700,57600,57700,57600,29
|
|
20241007,093900,453045400,57700,57700,57700,57700,50
|
|
20241007,093800,450160400,57600,57600,57600,57600,4
|
|
20241007,093700,449930000,57600,57700,57700,57600,28
|
|
20241007,093600,448314500,57600,57700,57700,57600,52
|
|
20241007,093500,445315500,57700,57700,57700,57700,45
|
|
20241007,093400,442719000,57700,57600,57700,57600,85
|
|
20241007,093300,437821500,57600,57700,57700,57600,45
|
|
20241007,093200,435227500,57700,57700,57700,57700,161
|
|
20241007,093100,425937800,57600,57600,57600,57600,524
|
|
20241007,093000,395755400,57500,57500,57500,57500,105
|
|
20241007,092900,389717900,57500,57500,57600,57400,862
|
|
20241007,092800,340223900,57500,57700,57700,57500,289
|
|
20241007,092700,323583200,57700,57700,57700,57700,5
|
|
20241007,092600,323294700,57700,57700,57700,57700,18
|
|
20241007,092500,322256100,57600,57700,57700,57600,279
|
|
20241007,092400,306178600,57700,57700,57800,57700,103
|
|
20241007,092300,300235100,57800,57700,57800,57700,3
|
|
20241007,092200,300061800,57800,57800,57800,57800,211
|
|
20241007,092100,287866000,57900,57900,57900,57900,19
|
|
20241007,092000,286765900,57900,57700,58000,57700,567
|
|
20241007,091900,253936300,57800,57800,57800,57800,84
|
|
20241007,091800,249081100,57800,57800,57800,57800,0
|
|
20241007,091700,249081100,57800,57800,57800,57800,50
|
|
20241007,091600,246191100,57800,57800,57800,57800,7
|
|
20241007,091500,245786500,57700,57700,57700,57600,522
|
|
20241007,091400,215671500,57700,57700,57700,57700,144
|
|
20241007,091300,207362700,57700,57700,57700,57700,1
|
|
20241007,091200,207305000,57600,57600,57600,57600,215
|
|
20241007,091100,194921000,57600,57500,57600,57500,155
|
|
20241007,091000,186001300,57500,57500,57500,57500,335
|
|
20241007,090900,166738800,57600,57400,57600,57400,190
|
|
20241007,090800,155823800,57400,57200,57400,57200,350
|
|
20241007,090700,135750400,57300,57300,57300,57300,37
|
|
20241007,090600,133630300,57300,57300,57400,57300,57
|
|
20241007,090500,130364000,57300,57400,57500,57200,588
|
|
20241007,090400,96677800,57300,57300,57300,57200,181
|
|
20241007,090300,86309700,57600,57400,57600,57400,45
|
|
20241007,090200,83726500,57400,57600,57600,57400,162
|
|
20241007,090100,74423700,57600,57600,57600,57600,34
|
|
20241007,090000,72465300,57700,58100,58100,57600,1253
|