728 lines
37 KiB
CSV
728 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,210500,534241080,12140,12140,12140,12140,744
|
|
20230601,210400,534241080,12140,12140,12140,12140,0
|
|
20230601,210300,534241080,12140,12140,12140,12140,0
|
|
20230601,210200,534241080,12140,12140,12140,12140,0
|
|
20230601,210100,534241080,12140,12140,12140,12140,0
|
|
20230601,210000,534241080,12140,12140,12140,12140,0
|
|
20230601,205900,534241080,12140,12140,12140,12140,0
|
|
20230601,205800,534241080,12140,12140,12140,12140,0
|
|
20230601,205700,534241080,12140,12140,12140,12140,0
|
|
20230601,205600,534241080,12140,12140,12140,12140,0
|
|
20230601,205500,534241080,12140,12140,12140,12140,0
|
|
20230601,205400,534241080,12140,12140,12140,12140,0
|
|
20230601,205300,534241080,12140,12140,12140,12140,0
|
|
20230601,205200,534241080,12140,12140,12140,12140,0
|
|
20230601,205100,534241080,12140,12140,12140,12140,0
|
|
20230601,205000,534241080,12140,12140,12140,12140,0
|
|
20230601,204900,534241080,12140,12140,12140,12140,0
|
|
20230601,204800,534241080,12140,12140,12140,12140,0
|
|
20230601,204700,534241080,12140,12140,12140,12140,0
|
|
20230601,204600,534241080,12140,12140,12140,12140,0
|
|
20230601,204500,534241080,12140,12140,12140,12140,0
|
|
20230601,204400,534241080,12140,12140,12140,12140,0
|
|
20230601,204300,534241080,12140,12140,12140,12140,0
|
|
20230601,204200,534241080,12140,12140,12140,12140,0
|
|
20230601,204100,534241080,12140,12140,12140,12140,0
|
|
20230601,204000,534241080,12140,12140,12140,12140,0
|
|
20230601,203900,534241080,12140,12140,12140,12140,0
|
|
20230601,203800,534241080,12140,12140,12140,12140,0
|
|
20230601,203700,534241080,12140,12140,12140,12140,0
|
|
20230601,203600,534241080,12140,12140,12140,12140,0
|
|
20230601,203500,534241080,12140,12140,12140,12140,744
|
|
20230601,203400,534241080,12140,12140,12140,12140,0
|
|
20230601,203300,534241080,12140,12140,12140,12140,0
|
|
20230601,203200,534241080,12140,12140,12140,12140,0
|
|
20230601,203100,534241080,12140,12140,12140,12140,0
|
|
20230601,203000,534241080,12140,12140,12140,12140,0
|
|
20230601,202900,534241080,12140,12140,12140,12140,0
|
|
20230601,202800,534241080,12140,12140,12140,12140,0
|
|
20230601,202700,534241080,12140,12140,12140,12140,0
|
|
20230601,202600,534241080,12140,12140,12140,12140,0
|
|
20230601,202500,534241080,12140,12140,12140,12140,0
|
|
20230601,202400,534241080,12140,12140,12140,12140,0
|
|
20230601,202300,534241080,12140,12140,12140,12140,0
|
|
20230601,202200,534241080,12140,12140,12140,12140,0
|
|
20230601,202100,534241080,12140,12140,12140,12140,0
|
|
20230601,202000,534241080,12140,12140,12140,12140,0
|
|
20230601,201900,534241080,12140,12140,12140,12140,0
|
|
20230601,201800,534241080,12140,12140,12140,12140,0
|
|
20230601,201700,534241080,12140,12140,12140,12140,0
|
|
20230601,201600,534241080,12140,12140,12140,12140,0
|
|
20230601,201500,534241080,12140,12140,12140,12140,0
|
|
20230601,201400,534241080,12140,12140,12140,12140,0
|
|
20230601,201300,534241080,12140,12140,12140,12140,0
|
|
20230601,201200,534241080,12140,12140,12140,12140,0
|
|
20230601,201100,534241080,12140,12140,12140,12140,0
|
|
20230601,201000,534241080,12140,12140,12140,12140,0
|
|
20230601,200900,534241080,12140,12140,12140,12140,0
|
|
20230601,200800,534241080,12140,12140,12140,12140,0
|
|
20230601,200700,534241080,12140,12140,12140,12140,0
|
|
20230601,200600,534241080,12140,12140,12140,12140,0
|
|
20230601,200500,534241080,12140,12140,12140,12140,744
|
|
20230601,200400,534241080,12140,12140,12140,12140,0
|
|
20230601,200300,534241080,12140,12140,12140,12140,0
|
|
20230601,200200,534241080,12140,12140,12140,12140,0
|
|
20230601,200100,534241080,12140,12140,12140,12140,0
|
|
20230601,200000,534241080,12140,12140,12140,12140,0
|
|
20230601,195900,534241080,12140,12140,12140,12140,0
|
|
20230601,195800,534241080,12140,12140,12140,12140,0
|
|
20230601,195700,534241080,12140,12140,12140,12140,0
|
|
20230601,195600,534241080,12140,12140,12140,12140,0
|
|
20230601,195500,534241080,12140,12140,12140,12140,0
|
|
20230601,195400,534241080,12140,12140,12140,12140,0
|
|
20230601,195300,534241080,12140,12140,12140,12140,0
|
|
20230601,195200,534241080,12140,12140,12140,12140,0
|
|
20230601,195100,534241080,12140,12140,12140,12140,0
|
|
20230601,195000,534241080,12140,12140,12140,12140,0
|
|
20230601,194900,534241080,12140,12140,12140,12140,0
|
|
20230601,194800,534241080,12140,12140,12140,12140,0
|
|
20230601,194700,534241080,12140,12140,12140,12140,0
|
|
20230601,194600,534241080,12140,12140,12140,12140,0
|
|
20230601,194500,534241080,12140,12140,12140,12140,0
|
|
20230601,194400,534241080,12140,12140,12140,12140,0
|
|
20230601,194300,534241080,12140,12140,12140,12140,0
|
|
20230601,194200,534241080,12140,12140,12140,12140,0
|
|
20230601,194100,534241080,12140,12140,12140,12140,0
|
|
20230601,194000,534241080,12140,12140,12140,12140,0
|
|
20230601,193900,534241080,12140,12140,12140,12140,0
|
|
20230601,193800,534241080,12140,12140,12140,12140,0
|
|
20230601,193700,534241080,12140,12140,12140,12140,0
|
|
20230601,193600,534241080,12140,12140,12140,12140,0
|
|
20230601,193500,534241080,12140,12140,12140,12140,744
|
|
20230601,193400,534241080,12140,12140,12140,12140,0
|
|
20230601,193300,534241080,12140,12140,12140,12140,0
|
|
20230601,193200,534241080,12140,12140,12140,12140,0
|
|
20230601,193100,534241080,12140,12140,12140,12140,0
|
|
20230601,193000,534241080,12140,12140,12140,12140,0
|
|
20230601,192900,534241080,12140,12140,12140,12140,0
|
|
20230601,192800,534241080,12140,12140,12140,12140,0
|
|
20230601,192700,534241080,12140,12140,12140,12140,0
|
|
20230601,192600,534241080,12140,12140,12140,12140,0
|
|
20230601,192500,534241080,12140,12140,12140,12140,0
|
|
20230601,192400,534241080,12140,12140,12140,12140,0
|
|
20230601,192300,534241080,12140,12140,12140,12140,0
|
|
20230601,192200,534241080,12140,12140,12140,12140,0
|
|
20230601,192100,534241080,12140,12140,12140,12140,0
|
|
20230601,192000,534241080,12140,12140,12140,12140,0
|
|
20230601,191900,534241080,12140,12140,12140,12140,0
|
|
20230601,191800,534241080,12140,12140,12140,12140,0
|
|
20230601,191700,534241080,12140,12140,12140,12140,0
|
|
20230601,191600,534241080,12140,12140,12140,12140,0
|
|
20230601,191500,534241080,12140,12140,12140,12140,0
|
|
20230601,191400,534241080,12140,12140,12140,12140,0
|
|
20230601,191300,534241080,12140,12140,12140,12140,0
|
|
20230601,191200,534241080,12140,12140,12140,12140,0
|
|
20230601,191100,534241080,12140,12140,12140,12140,0
|
|
20230601,191000,534241080,12140,12140,12140,12140,0
|
|
20230601,190900,534241080,12140,12140,12140,12140,0
|
|
20230601,190800,534241080,12140,12140,12140,12140,0
|
|
20230601,190700,534241080,12140,12140,12140,12140,0
|
|
20230601,190600,534241080,12140,12140,12140,12140,0
|
|
20230601,190500,534241080,12140,12140,12140,12140,744
|
|
20230601,190400,534241080,12140,12140,12140,12140,0
|
|
20230601,190300,534241080,12140,12140,12140,12140,0
|
|
20230601,190200,534241080,12140,12140,12140,12140,0
|
|
20230601,190100,534241080,12140,12140,12140,12140,0
|
|
20230601,190000,534241080,12140,12140,12140,12140,0
|
|
20230601,185900,534241080,12140,12140,12140,12140,0
|
|
20230601,185800,534241080,12140,12140,12140,12140,0
|
|
20230601,185700,534241080,12140,12140,12140,12140,0
|
|
20230601,185600,534241080,12140,12140,12140,12140,0
|
|
20230601,185500,534241080,12140,12140,12140,12140,0
|
|
20230601,185400,534241080,12140,12140,12140,12140,0
|
|
20230601,185300,534241080,12140,12140,12140,12140,0
|
|
20230601,185200,534241080,12140,12140,12140,12140,0
|
|
20230601,185100,534241080,12140,12140,12140,12140,0
|
|
20230601,185000,534241080,12140,12140,12140,12140,0
|
|
20230601,184900,534241080,12140,12140,12140,12140,0
|
|
20230601,184800,534241080,12140,12140,12140,12140,0
|
|
20230601,184700,534241080,12140,12140,12140,12140,0
|
|
20230601,184600,534241080,12140,12140,12140,12140,0
|
|
20230601,184500,534241080,12140,12140,12140,12140,0
|
|
20230601,184400,534241080,12140,12140,12140,12140,0
|
|
20230601,184300,534241080,12140,12140,12140,12140,0
|
|
20230601,184200,534241080,12140,12140,12140,12140,0
|
|
20230601,184100,534241080,12140,12140,12140,12140,0
|
|
20230601,184000,534241080,12140,12140,12140,12140,0
|
|
20230601,183900,534241080,12140,12140,12140,12140,0
|
|
20230601,183800,534241080,12140,12140,12140,12140,0
|
|
20230601,183700,534241080,12140,12140,12140,12140,0
|
|
20230601,183600,534241080,12140,12140,12140,12140,0
|
|
20230601,183500,534241080,12140,12140,12140,12140,744
|
|
20230601,183400,534241080,12140,12140,12140,12140,0
|
|
20230601,183300,534241080,12140,12140,12140,12140,0
|
|
20230601,183200,534241080,12140,12140,12140,12140,0
|
|
20230601,183100,534241080,12140,12140,12140,12140,0
|
|
20230601,183000,534241080,12140,12140,12140,12140,0
|
|
20230601,182900,534241080,12140,12140,12140,12140,0
|
|
20230601,182800,534241080,12140,12140,12140,12140,0
|
|
20230601,182700,534241080,12140,12140,12140,12140,0
|
|
20230601,182600,534241080,12140,12140,12140,12140,0
|
|
20230601,182500,534241080,12140,12140,12140,12140,0
|
|
20230601,182400,534241080,12140,12140,12140,12140,0
|
|
20230601,182300,534241080,12140,12140,12140,12140,0
|
|
20230601,182200,534241080,12140,12140,12140,12140,0
|
|
20230601,182100,534241080,12140,12140,12140,12140,0
|
|
20230601,182000,534241080,12140,12140,12140,12140,0
|
|
20230601,181900,534241080,12140,12140,12140,12140,0
|
|
20230601,181800,534241080,12140,12140,12140,12140,0
|
|
20230601,181700,534241080,12140,12140,12140,12140,0
|
|
20230601,181600,534241080,12140,12140,12140,12140,0
|
|
20230601,181500,534241080,12140,12140,12140,12140,0
|
|
20230601,181400,534241080,12140,12140,12140,12140,0
|
|
20230601,181300,534241080,12140,12140,12140,12140,0
|
|
20230601,181200,534241080,12140,12140,12140,12140,0
|
|
20230601,181100,534241080,12140,12140,12140,12140,0
|
|
20230601,181000,534241080,12140,12140,12140,12140,0
|
|
20230601,180900,534241080,12140,12140,12140,12140,0
|
|
20230601,180800,534241080,12140,12140,12140,12140,0
|
|
20230601,180700,534241080,12140,12140,12140,12140,0
|
|
20230601,180600,534241080,12140,12140,12140,12140,0
|
|
20230601,180500,534241080,12140,12140,12140,12140,744
|
|
20230601,180400,534241080,12140,12140,12140,12140,0
|
|
20230601,180300,534241080,12140,12140,12140,12140,0
|
|
20230601,180200,534241080,12140,12140,12140,12140,0
|
|
20230601,180100,534241080,12140,12140,12140,12140,0
|
|
20230601,180000,534241080,12140,12140,12140,12140,0
|
|
20230601,175900,534241080,12140,12140,12140,12140,0
|
|
20230601,175800,534241080,12140,12140,12140,12140,0
|
|
20230601,175700,534241080,12140,12140,12140,12140,0
|
|
20230601,175600,534241080,12140,12140,12140,12140,0
|
|
20230601,175500,534241080,12140,12140,12140,12140,0
|
|
20230601,175400,534241080,12140,12140,12140,12140,0
|
|
20230601,175300,534241080,12140,12140,12140,12140,0
|
|
20230601,175200,534241080,12140,12140,12140,12140,0
|
|
20230601,175100,534241080,12140,12140,12140,12140,0
|
|
20230601,175000,534241080,12140,12140,12140,12140,0
|
|
20230601,174900,534241080,12140,12140,12140,12140,0
|
|
20230601,174800,534241080,12140,12140,12140,12140,0
|
|
20230601,174700,534241080,12140,12140,12140,12140,0
|
|
20230601,174600,534241080,12140,12140,12140,12140,0
|
|
20230601,174500,534241080,12140,12140,12140,12140,0
|
|
20230601,174400,534241080,12140,12140,12140,12140,0
|
|
20230601,174300,534241080,12140,12140,12140,12140,0
|
|
20230601,174200,534241080,12140,12140,12140,12140,0
|
|
20230601,174100,534241080,12140,12140,12140,12140,0
|
|
20230601,174000,534241080,12140,12140,12140,12140,0
|
|
20230601,173900,534241080,12140,12140,12140,12140,0
|
|
20230601,173800,534241080,12140,12140,12140,12140,0
|
|
20230601,173700,534241080,12140,12140,12140,12140,0
|
|
20230601,173600,534241080,12140,12140,12140,12140,0
|
|
20230601,173500,534241080,12140,12140,12140,12140,744
|
|
20230601,173400,534241080,12140,12140,12140,12140,0
|
|
20230601,173300,534241080,12140,12140,12140,12140,0
|
|
20230601,173200,534241080,12140,12140,12140,12140,0
|
|
20230601,173100,534241080,12140,12140,12140,12140,0
|
|
20230601,173000,534241080,12140,12140,12140,12140,0
|
|
20230601,172900,534241080,12140,12140,12140,12140,0
|
|
20230601,172800,534241080,12140,12140,12140,12140,0
|
|
20230601,172700,534241080,12140,12140,12140,12140,0
|
|
20230601,172600,534241080,12140,12140,12140,12140,0
|
|
20230601,172500,534241080,12140,12140,12140,12140,0
|
|
20230601,172400,534241080,12140,12140,12140,12140,0
|
|
20230601,172300,534241080,12140,12140,12140,12140,0
|
|
20230601,172200,534241080,12140,12140,12140,12140,0
|
|
20230601,172100,534241080,12140,12140,12140,12140,0
|
|
20230601,172000,534241080,12140,12140,12140,12140,0
|
|
20230601,171900,534241080,12140,12140,12140,12140,0
|
|
20230601,171800,534241080,12140,12140,12140,12140,0
|
|
20230601,171700,534241080,12140,12140,12140,12140,0
|
|
20230601,171600,534241080,12140,12140,12140,12140,0
|
|
20230601,171500,534241080,12140,12140,12140,12140,0
|
|
20230601,171400,534241080,12140,12140,12140,12140,0
|
|
20230601,171300,534241080,12140,12140,12140,12140,0
|
|
20230601,171200,534241080,12140,12140,12140,12140,0
|
|
20230601,171100,534241080,12140,12140,12140,12140,0
|
|
20230601,171000,534241080,12140,12140,12140,12140,0
|
|
20230601,170900,534241080,12140,12140,12140,12140,0
|
|
20230601,170800,534241080,12140,12140,12140,12140,0
|
|
20230601,170700,534241080,12140,12140,12140,12140,0
|
|
20230601,170600,534241080,12140,12140,12140,12140,0
|
|
20230601,170500,534241080,12140,12140,12140,12140,744
|
|
20230601,170400,534241080,12140,12140,12140,12140,0
|
|
20230601,170300,534241080,12140,12140,12140,12140,0
|
|
20230601,170200,534241080,12140,12140,12140,12140,0
|
|
20230601,170100,534241080,12140,12140,12140,12140,0
|
|
20230601,170000,534241080,12140,12140,12140,12140,0
|
|
20230601,165900,534241080,12140,12140,12140,12140,0
|
|
20230601,165800,534241080,12140,12140,12140,12140,0
|
|
20230601,165700,534241080,12140,12140,12140,12140,0
|
|
20230601,165600,534241080,12140,12140,12140,12140,0
|
|
20230601,165500,534241080,12140,12140,12140,12140,0
|
|
20230601,165400,534241080,12140,12140,12140,12140,0
|
|
20230601,165300,534241080,12140,12140,12140,12140,0
|
|
20230601,165200,534241080,12140,12140,12140,12140,0
|
|
20230601,165100,534241080,12140,12140,12140,12140,0
|
|
20230601,165000,534241080,12140,12140,12140,12140,0
|
|
20230601,164900,534241080,12140,12140,12140,12140,0
|
|
20230601,164800,534241080,12140,12140,12140,12140,0
|
|
20230601,164700,534241080,12140,12140,12140,12140,0
|
|
20230601,164600,534241080,12140,12140,12140,12140,0
|
|
20230601,164500,534241080,12140,12140,12140,12140,0
|
|
20230601,164400,534241080,12140,12140,12140,12140,0
|
|
20230601,164300,534241080,12140,12140,12140,12140,0
|
|
20230601,164200,534241080,12140,12140,12140,12140,0
|
|
20230601,164100,534241080,12140,12140,12140,12140,0
|
|
20230601,164000,534241080,12140,12140,12140,12140,0
|
|
20230601,163900,534241080,12140,12140,12140,12140,0
|
|
20230601,163800,534241080,12140,12140,12140,12140,0
|
|
20230601,163700,534241080,12140,12140,12140,12140,0
|
|
20230601,163600,534241080,12140,12140,12140,12140,0
|
|
20230601,163500,534241080,12140,12140,12140,12140,744
|
|
20230601,163400,534241080,12140,12140,12140,12140,0
|
|
20230601,163300,534241080,12140,12140,12140,12140,0
|
|
20230601,163200,534241080,12140,12140,12140,12140,0
|
|
20230601,163100,534241080,12140,12140,12140,12140,0
|
|
20230601,163000,534241080,12140,12140,12140,12140,0
|
|
20230601,162900,534241080,12140,12140,12140,12140,0
|
|
20230601,162800,534241080,12140,12140,12140,12140,0
|
|
20230601,162700,534241080,12140,12140,12140,12140,0
|
|
20230601,162600,534241080,12140,12140,12140,12140,0
|
|
20230601,162500,534241080,12140,12140,12140,12140,0
|
|
20230601,162400,534241080,12140,12140,12140,12140,0
|
|
20230601,162300,534241080,12140,12140,12140,12140,0
|
|
20230601,162200,534241080,12140,12140,12140,12140,0
|
|
20230601,162100,534241080,12140,12140,12140,12140,0
|
|
20230601,162000,534241080,12140,12140,12140,12140,0
|
|
20230601,161900,534241080,12140,12140,12140,12140,0
|
|
20230601,161800,534241080,12140,12140,12140,12140,0
|
|
20230601,161700,534241080,12140,12140,12140,12140,0
|
|
20230601,161600,534241080,12140,12140,12140,12140,0
|
|
20230601,161500,534241080,12140,12140,12140,12140,0
|
|
20230601,161400,534241080,12140,12140,12140,12140,0
|
|
20230601,161300,534241080,12140,12140,12140,12140,0
|
|
20230601,161200,534241080,12140,12140,12140,12140,0
|
|
20230601,161100,534241080,12140,12140,12140,12140,0
|
|
20230601,161000,534241080,12140,12140,12140,12140,0
|
|
20230601,160900,534241080,12140,12140,12140,12140,0
|
|
20230601,160800,534241080,12140,12140,12140,12140,0
|
|
20230601,160700,534241080,12140,12140,12140,12140,0
|
|
20230601,160600,534241080,12140,12140,12140,12140,0
|
|
20230601,160500,534241080,12140,12140,12140,12140,744
|
|
20230601,160400,534241080,12140,12140,12140,12140,0
|
|
20230601,160300,534241080,12140,12140,12140,12140,0
|
|
20230601,160200,534241080,12140,12140,12140,12140,0
|
|
20230601,160100,534241080,12140,12140,12140,12140,0
|
|
20230601,160000,534241080,12140,12140,12140,12140,0
|
|
20230601,155900,534241080,12140,12140,12140,12140,0
|
|
20230601,155800,534241080,12140,12140,12140,12140,0
|
|
20230601,155700,534241080,12140,12140,12140,12140,0
|
|
20230601,155600,534241080,12140,12140,12140,12140,0
|
|
20230601,155500,534241080,12140,12140,12140,12140,0
|
|
20230601,155400,534241080,12140,12140,12140,12140,0
|
|
20230601,155300,534241080,12140,12140,12140,12140,0
|
|
20230601,155200,534241080,12140,12140,12140,12140,0
|
|
20230601,155100,534241080,12140,12140,12140,12140,0
|
|
20230601,155000,534241080,12140,12140,12140,12140,0
|
|
20230601,154900,534241080,12140,12140,12140,12140,0
|
|
20230601,154800,534241080,12140,12140,12140,12140,0
|
|
20230601,154700,534241080,12140,12140,12140,12140,0
|
|
20230601,154600,534241080,12140,12140,12140,12140,0
|
|
20230601,154500,534241080,12140,12140,12140,12140,0
|
|
20230601,154400,534241080,12140,12140,12140,12140,0
|
|
20230601,154300,534241080,12140,12140,12140,12140,0
|
|
20230601,154200,534241080,12140,12140,12140,12140,0
|
|
20230601,154100,534241080,12140,12140,12140,12140,0
|
|
20230601,154000,534241080,12140,12140,12140,12140,0
|
|
20230601,153900,534241080,12140,12140,12140,12140,0
|
|
20230601,153800,534241080,12140,12140,12140,12140,0
|
|
20230601,153700,534241080,12140,12140,12140,12140,0
|
|
20230601,153600,534241080,12140,12140,12140,12140,0
|
|
20230601,153500,534241080,12140,12140,12140,12140,744
|
|
20230601,153400,534241080,12140,12140,12140,12140,0
|
|
20230601,153300,534241080,12140,12140,12140,12140,0
|
|
20230601,153200,534241080,12140,12140,12140,12140,0
|
|
20230601,153100,534241080,12140,12140,12140,12140,0
|
|
20230601,153000,534241080,12140,12140,12140,12140,744
|
|
20230601,152900,525208920,12140,12140,12140,12140,0
|
|
20230601,152800,525208920,12140,12140,12140,12140,0
|
|
20230601,152700,525208920,12140,12140,12140,12140,0
|
|
20230601,152600,525208920,12140,12140,12140,12140,0
|
|
20230601,152500,525208920,12140,12140,12140,12140,0
|
|
20230601,152400,525208920,12140,12140,12140,12140,0
|
|
20230601,152300,525208920,12140,12140,12140,12140,0
|
|
20230601,152200,525208920,12140,12140,12140,12140,0
|
|
20230601,152100,525208920,12140,12140,12140,12140,0
|
|
20230601,152000,525208920,12140,12140,12140,12140,0
|
|
20230601,151900,525208920,12140,12130,12140,12130,46
|
|
20230601,151800,524650850,12130,12140,12140,12130,65
|
|
20230601,151700,523862130,12130,12130,12130,12130,105
|
|
20230601,151600,522588480,12140,12140,12140,12140,13
|
|
20230601,151500,522430660,12130,12130,12130,12130,246
|
|
20230601,151400,519446680,12140,12130,12140,12130,108
|
|
20230601,151300,518136630,12130,12130,12130,12130,113
|
|
20230601,151200,516765940,12130,12130,12130,12130,103
|
|
20230601,151100,515516550,12130,12130,12130,12130,0
|
|
20230601,151000,515516550,12130,12130,12130,12130,104
|
|
20230601,150900,514255030,12130,12130,12130,12130,103
|
|
20230601,150800,513005640,12130,12130,12130,12130,104
|
|
20230601,150700,511744120,12130,12130,12130,12130,103
|
|
20230601,150600,510494730,12130,12130,12130,12130,103
|
|
20230601,150500,509245340,12130,12130,12130,12130,32
|
|
20230601,150400,508857180,12130,12140,12140,12130,153
|
|
20230601,150300,507000790,12130,12130,12130,12130,102
|
|
20230601,150200,505763530,12130,12130,12130,12130,108
|
|
20230601,150100,504453490,12130,12130,12130,12130,602
|
|
20230601,150000,497151230,12140,12140,12140,12140,121
|
|
20230601,145900,495682290,12130,12130,12130,12130,1223
|
|
20230601,145800,480847300,12130,12130,12130,12130,119
|
|
20230601,145700,479403830,12130,12140,12140,12130,107
|
|
20230601,145600,478105870,12140,12130,12140,12130,104
|
|
20230601,145500,476844340,12130,12140,12140,12130,13
|
|
20230601,145400,476686640,12130,12130,12130,12130,103
|
|
20230601,145300,475437250,12130,12130,12130,12130,102
|
|
20230601,145200,474199990,12130,12130,12130,12130,103
|
|
20230601,145100,472950600,12130,12130,12130,12130,103
|
|
20230601,145000,471701210,12130,12130,12130,12130,169
|
|
20230601,144900,469651240,12140,12140,12140,12140,24
|
|
20230601,144800,469359880,12130,12130,12130,12130,104
|
|
20230601,144700,468098360,12130,12130,12130,12130,102
|
|
20230601,144600,466861100,12130,12130,12130,12130,555
|
|
20230601,144500,460128950,12130,12130,12130,12130,103
|
|
20230601,144400,458879560,12140,12140,12140,12140,1
|
|
20230601,144300,458867420,12130,12140,12140,12130,205
|
|
20230601,144200,456380760,12130,12140,12140,12130,1917
|
|
20230601,144100,433125550,12130,12130,12130,12130,103
|
|
20230601,144000,431876160,12130,12130,12130,12130,114
|
|
20230601,143900,430493340,12140,12130,12140,12130,304
|
|
20230601,143800,426803820,12130,12130,12130,12130,0
|
|
20230601,143700,426803820,12130,12130,12130,12130,103
|
|
20230601,143600,425554430,12140,12130,12140,12130,185
|
|
20230601,143500,423310370,12140,12140,12140,12130,211
|
|
20230601,143400,420750840,12130,12130,12130,12130,103
|
|
20230601,143300,419501450,12130,12130,12130,12130,0
|
|
20230601,143200,419501450,12130,12140,12140,12130,135
|
|
20230601,143100,417863570,12130,12140,12140,12130,104
|
|
20230601,143000,416602040,12130,12130,12140,12130,1103
|
|
20230601,142900,403222640,12130,12130,12130,12130,104
|
|
20230601,142800,401961120,12130,12130,12140,12130,141
|
|
20230601,142700,400250730,12140,12140,12140,12140,1
|
|
20230601,142600,400238590,12130,12130,12130,12130,205
|
|
20230601,142500,397751940,12130,12130,12130,12130,8
|
|
20230601,142400,397654900,12130,12140,12140,12130,221
|
|
20230601,142300,394974160,12130,12130,12130,12130,0
|
|
20230601,142200,394974160,12130,12130,12130,12130,48
|
|
20230601,142100,394391920,12130,12130,12130,12130,222
|
|
20230601,142000,391699060,12140,12140,12140,12140,238
|
|
20230601,141900,388809740,12130,12140,12140,12130,41
|
|
20230601,141800,388312010,12150,12150,12150,12140,184
|
|
20230601,141700,386078230,12130,12130,12150,12130,161
|
|
20230601,141600,384125020,12140,12140,12140,12140,1
|
|
20230601,141500,384112880,12130,12130,12130,12130,103
|
|
20230601,141400,382863490,12130,12130,12130,12130,103
|
|
20230601,141300,381614100,12140,12140,12140,12130,104
|
|
20230601,141200,380352560,12130,12130,12130,12130,235
|
|
20230601,141100,377502010,12130,12130,12130,12130,3
|
|
20230601,141000,377465620,12130,12130,12140,12130,145
|
|
20230601,140900,375706760,12130,12130,12130,12130,136
|
|
20230601,140800,374057080,12140,12140,12140,12130,105
|
|
20230601,140700,372783410,12130,12130,12130,12130,168
|
|
20230601,140600,370745570,12130,12130,12130,12130,125
|
|
20230601,140500,369229320,12130,12130,12140,12130,43
|
|
20230601,140400,368707720,12130,12130,12140,12130,274
|
|
20230601,140300,365384090,12130,12130,12130,12130,1127
|
|
20230601,140200,351713580,12130,12140,12140,12130,16
|
|
20230601,140100,351519360,12140,12140,12140,12140,0
|
|
20230601,140000,351519360,12140,12140,12140,12140,1
|
|
20230601,135900,351507220,12130,12130,12130,12130,0
|
|
20230601,135800,351507220,12130,12130,12130,12130,0
|
|
20230601,135700,351507220,12130,12130,12130,12130,0
|
|
20230601,135600,351507220,12130,12150,12150,12130,113
|
|
20230601,135500,350136270,12150,12150,12150,12150,0
|
|
20230601,135400,350136270,12150,12150,12150,12150,0
|
|
20230601,135300,350136270,12150,12150,12150,12150,100
|
|
20230601,135200,348921270,12150,12150,12150,12150,1
|
|
20230601,135100,348909120,12140,12160,12160,12140,423
|
|
20230601,135000,343771440,12170,12170,12170,12170,1
|
|
20230601,134900,343759270,12170,12170,12170,12170,0
|
|
20230601,134800,343759270,12170,12170,12170,12170,0
|
|
20230601,134700,343759270,12170,12170,12170,12170,0
|
|
20230601,134600,343759270,12170,12170,12170,12170,1
|
|
20230601,134500,343747100,12130,12160,12160,12130,2492
|
|
20230601,134400,313499130,12170,12170,12170,12170,1
|
|
20230601,134300,313486960,12170,12170,12170,12170,1
|
|
20230601,134200,313474790,12150,12150,12150,12150,0
|
|
20230601,134100,313474790,12150,12150,12150,12150,1
|
|
20230601,134000,313462640,12150,12150,12150,12150,0
|
|
20230601,133900,313462640,12150,12150,12150,12150,0
|
|
20230601,133800,313462640,12150,12150,12150,12150,20
|
|
20230601,133700,313219640,12150,12150,12150,12150,0
|
|
20230601,133600,313219640,12150,12150,12150,12150,0
|
|
20230601,133500,313219640,12150,12150,12150,12150,0
|
|
20230601,133400,313219640,12150,12150,12150,12150,0
|
|
20230601,133300,313219640,12150,12150,12150,12150,0
|
|
20230601,133200,313219640,12150,12150,12150,12150,0
|
|
20230601,133100,313219640,12150,12150,12150,12150,8
|
|
20230601,133000,313122440,12150,12150,12150,12150,0
|
|
20230601,132900,313122440,12150,12150,12150,12150,0
|
|
20230601,132800,313122440,12150,12150,12150,12150,0
|
|
20230601,132700,313122440,12150,12150,12150,12150,0
|
|
20230601,132600,313122440,12150,12150,12150,12150,0
|
|
20230601,132500,313122440,12150,12150,12150,12150,0
|
|
20230601,132400,313122440,12150,12150,12150,12150,0
|
|
20230601,132300,313122440,12150,12150,12150,12150,0
|
|
20230601,132200,313122440,12150,12150,12150,12150,0
|
|
20230601,132100,313122440,12150,12150,12150,12150,0
|
|
20230601,132000,313122440,12150,12150,12150,12150,0
|
|
20230601,131900,313122440,12150,12150,12150,12150,1
|
|
20230601,131800,313110290,12170,12170,12170,12170,25
|
|
20230601,131700,312806040,12170,12170,12170,12170,0
|
|
20230601,131600,312806040,12170,12170,12170,12170,0
|
|
20230601,131500,312806040,12170,12170,12170,12170,0
|
|
20230601,131400,312806040,12170,12170,12170,12170,0
|
|
20230601,131300,312806040,12170,12170,12170,12170,0
|
|
20230601,131200,312806040,12170,12170,12170,12170,0
|
|
20230601,131100,312806040,12170,12170,12170,12170,0
|
|
20230601,131000,312806040,12170,12170,12170,12170,0
|
|
20230601,130900,312806040,12170,12170,12170,12170,1
|
|
20230601,130800,312793870,12130,12130,12130,12130,0
|
|
20230601,130700,312793870,12130,12130,12130,12130,0
|
|
20230601,130600,312793870,12130,12130,12130,12130,0
|
|
20230601,130500,312793870,12130,12160,12160,12130,1225
|
|
20230601,130400,297924650,12160,12160,12160,12160,0
|
|
20230601,130300,297924650,12160,12160,12160,12160,16
|
|
20230601,130200,297730090,12160,12160,12160,12160,40
|
|
20230601,130100,297243690,12170,12170,12170,12170,0
|
|
20230601,130000,297243690,12170,12170,12170,12170,111
|
|
20230601,125900,295892820,12160,12170,12170,12160,101
|
|
20230601,125800,294664650,12150,12150,12150,12150,0
|
|
20230601,125700,294664650,12150,12150,12150,12150,0
|
|
20230601,125600,294664650,12150,12150,12150,12150,57
|
|
20230601,125500,293972100,12170,12170,12170,12170,0
|
|
20230601,125400,293972100,12170,12170,12170,12170,0
|
|
20230601,125300,293972100,12170,12170,12170,12170,50
|
|
20230601,125200,293363600,12170,12170,12170,12170,1
|
|
20230601,125100,293351430,12170,12170,12170,12170,0
|
|
20230601,125000,293351430,12170,12170,12170,12170,0
|
|
20230601,124900,293351430,12170,12170,12170,12170,0
|
|
20230601,124800,293351430,12170,12170,12170,12170,1
|
|
20230601,124700,293339260,12150,12150,12150,12150,143
|
|
20230601,124600,291601810,12170,12170,12170,12170,0
|
|
20230601,124500,291601810,12170,12170,12170,12170,100
|
|
20230601,124400,290384810,12170,12170,12170,12170,1
|
|
20230601,124300,290372640,12130,12130,12130,12130,0
|
|
20230601,124200,290372640,12130,12130,12130,12130,1
|
|
20230601,124100,290360510,12130,12130,12130,12130,0
|
|
20230601,124000,290360510,12130,12130,12130,12130,0
|
|
20230601,123900,290360510,12130,12130,12130,12130,331
|
|
20230601,123800,286345480,12130,12130,12130,12130,0
|
|
20230601,123700,286345480,12130,12130,12130,12130,0
|
|
20230601,123600,286345480,12130,12170,12180,12130,1131
|
|
20230601,123500,272613560,12170,12170,12170,12170,100
|
|
20230601,123400,271396560,12170,12170,12170,12170,0
|
|
20230601,123300,271396560,12170,12170,12170,12170,1
|
|
20230601,123200,271384390,12150,12150,12150,12150,0
|
|
20230601,123100,271384390,12150,12150,12150,12150,0
|
|
20230601,123000,271384390,12150,12150,12150,12150,30
|
|
20230601,122900,271019890,12150,12150,12150,12150,1
|
|
20230601,122800,271007740,12180,12180,12180,12180,1
|
|
20230601,122700,270995560,12170,12170,12170,12170,300
|
|
20230601,122600,267344560,12150,12150,12150,12150,0
|
|
20230601,122500,267344560,12150,12150,12150,12150,0
|
|
20230601,122400,267344560,12150,12150,12150,12150,1
|
|
20230601,122300,267332410,12170,12170,12170,12170,30
|
|
20230601,122200,266967310,12170,12170,12170,12170,1
|
|
20230601,122100,266955140,12180,12180,12180,12180,0
|
|
20230601,122000,266955140,12180,12180,12180,12180,0
|
|
20230601,121900,266955140,12180,12180,12180,12180,0
|
|
20230601,121800,266955140,12180,12180,12180,12180,0
|
|
20230601,121700,266955140,12180,12180,12180,12180,0
|
|
20230601,121600,266955140,12180,12180,12180,12180,0
|
|
20230601,121500,266955140,12180,12180,12180,12180,0
|
|
20230601,121400,266955140,12180,12180,12180,12180,0
|
|
20230601,121300,266955140,12180,12180,12180,12180,0
|
|
20230601,121200,266955140,12180,12180,12180,12180,0
|
|
20230601,121100,266955140,12180,12180,12180,12180,0
|
|
20230601,121000,266955140,12180,12180,12180,12180,0
|
|
20230601,120900,266955140,12180,12180,12180,12180,0
|
|
20230601,120800,266955140,12180,12180,12180,12180,0
|
|
20230601,120700,266955140,12180,12180,12180,12180,0
|
|
20230601,120600,266955140,12180,12180,12180,12180,0
|
|
20230601,120500,266955140,12180,12180,12180,12180,0
|
|
20230601,120400,266955140,12180,12180,12180,12180,0
|
|
20230601,120300,266955140,12180,12180,12180,12180,0
|
|
20230601,120200,266955140,12180,12170,12180,12170,3
|
|
20230601,120100,266918610,12130,12130,12130,12130,0
|
|
20230601,120000,266918610,12130,12130,12130,12130,0
|
|
20230601,115900,266918610,12130,12130,12130,12130,0
|
|
20230601,115800,266918610,12130,12130,12130,12130,0
|
|
20230601,115700,266918610,12130,12130,12130,12130,0
|
|
20230601,115600,266918610,12130,12130,12130,12130,0
|
|
20230601,115500,266918610,12130,12130,12130,12130,1
|
|
20230601,115400,266906480,12180,12180,12180,12180,0
|
|
20230601,115300,266906480,12180,12180,12180,12180,0
|
|
20230601,115200,266906480,12180,12180,12180,12180,1
|
|
20230601,115100,266894300,12180,12180,12180,12180,0
|
|
20230601,115000,266894300,12180,12180,12180,12180,0
|
|
20230601,114900,266894300,12180,12180,12180,12180,0
|
|
20230601,114800,266894300,12180,12180,12180,12180,10
|
|
20230601,114700,266772500,12180,12180,12180,12180,0
|
|
20230601,114600,266772500,12180,12180,12180,12180,0
|
|
20230601,114500,266772500,12180,12180,12180,12180,0
|
|
20230601,114400,266772500,12180,12180,12180,12180,0
|
|
20230601,114300,266772500,12180,12180,12180,12180,0
|
|
20230601,114200,266772500,12180,12180,12180,12180,0
|
|
20230601,114100,266772500,12180,12180,12180,12180,41
|
|
20230601,114000,266273120,12180,12180,12180,12180,0
|
|
20230601,113900,266273120,12180,12180,12180,12180,0
|
|
20230601,113800,266273120,12180,12180,12180,12180,0
|
|
20230601,113700,266273120,12180,12180,12180,12180,0
|
|
20230601,113600,266273120,12180,12180,12180,12180,0
|
|
20230601,113500,266273120,12180,12180,12180,12180,82
|
|
20230601,113400,265274360,12180,12180,12180,12180,0
|
|
20230601,113300,265274360,12180,12180,12180,12180,0
|
|
20230601,113200,265274360,12180,12180,12180,12180,0
|
|
20230601,113100,265274360,12180,12180,12180,12180,0
|
|
20230601,113000,265274360,12180,12180,12180,12180,0
|
|
20230601,112900,265274360,12180,12180,12180,12180,0
|
|
20230601,112800,265274360,12180,12180,12180,12180,0
|
|
20230601,112700,265274360,12180,12180,12180,12180,0
|
|
20230601,112600,265274360,12180,12180,12180,12180,0
|
|
20230601,112500,265274360,12180,12180,12180,12180,0
|
|
20230601,112400,265274360,12180,12180,12180,12180,0
|
|
20230601,112300,265274360,12180,12170,12180,12130,3
|
|
20230601,112200,265237880,12180,12130,12180,12130,5
|
|
20230601,112100,265177120,12130,12160,12160,12130,40
|
|
20230601,112000,264691210,12190,12190,12190,12190,0
|
|
20230601,111900,264691210,12190,12190,12190,12190,0
|
|
20230601,111800,264691210,12190,12190,12190,12190,0
|
|
20230601,111700,264691210,12190,12190,12190,12190,41
|
|
20230601,111600,264191420,12190,12190,12190,12190,1
|
|
20230601,111500,264179230,12190,12190,12190,12190,0
|
|
20230601,111400,264179230,12190,12190,12190,12190,0
|
|
20230601,111300,264179230,12190,12190,12190,12190,0
|
|
20230601,111200,264179230,12190,12190,12190,12190,0
|
|
20230601,111100,264179230,12190,12190,12190,12190,0
|
|
20230601,111000,264179230,12190,12190,12190,12190,0
|
|
20230601,110900,264179230,12190,12190,12190,12190,0
|
|
20230601,110800,264179230,12190,12190,12190,12190,0
|
|
20230601,110700,264179230,12190,12190,12190,12190,10
|
|
20230601,110600,264057330,12190,12190,12190,12190,0
|
|
20230601,110500,264057330,12190,12190,12190,12190,0
|
|
20230601,110400,264057330,12190,12190,12190,12190,0
|
|
20230601,110300,264057330,12190,12190,12190,12190,0
|
|
20230601,110200,264057330,12190,12190,12190,12190,0
|
|
20230601,110100,264057330,12190,12190,12190,12190,0
|
|
20230601,110000,264057330,12190,12180,12190,12160,3
|
|
20230601,105900,264020800,12190,12190,12190,12190,0
|
|
20230601,105800,264020800,12190,12190,12190,12190,0
|
|
20230601,105700,264020800,12190,12190,12190,12190,40
|
|
20230601,105600,263533200,12210,12210,12210,12210,0
|
|
20230601,105500,263533200,12210,12210,12210,12210,0
|
|
20230601,105400,263533200,12210,12210,12210,12210,0
|
|
20230601,105300,263533200,12210,12210,12210,12210,0
|
|
20230601,105200,263533200,12210,12210,12210,12210,0
|
|
20230601,105100,263533200,12210,12210,12210,12210,0
|
|
20230601,105000,263533200,12210,12160,12210,12160,23
|
|
20230601,104900,263253420,12210,12210,12210,12210,0
|
|
20230601,104800,263253420,12210,12210,12210,12210,0
|
|
20230601,104700,263253420,12210,12210,12210,12210,0
|
|
20230601,104600,263253420,12210,12190,12210,12150,5
|
|
20230601,104500,263192570,12180,12180,12180,12180,2
|
|
20230601,104400,263168210,12150,12150,12150,12150,2
|
|
20230601,104300,263143910,12150,12150,12150,12150,45
|
|
20230601,104200,262597160,12220,12220,12220,12220,30
|
|
20230601,104100,262230560,12220,12220,12220,12220,0
|
|
20230601,104000,262230560,12220,12220,12220,12220,1
|
|
20230601,103900,262218340,12230,12230,12230,12230,0
|
|
20230601,103800,262218340,12230,12230,12230,12230,0
|
|
20230601,103700,262218340,12230,12210,12230,12210,100
|
|
20230601,103600,260996930,12210,12210,12210,12210,0
|
|
20230601,103500,260996930,12210,12210,12210,12210,0
|
|
20230601,103400,260996930,12210,12210,12210,12210,1
|
|
20230601,103300,260984720,12210,12210,12210,12210,10
|
|
20230601,103200,260862620,12210,12180,12210,12180,100
|
|
20230601,103100,259643200,12180,12160,12180,12160,600
|
|
20230601,103000,252343300,12160,12120,12160,12120,2
|
|
20230601,102900,252319020,12120,12130,12130,12120,86
|
|
20230601,102800,251275850,12180,12180,12180,12180,130
|
|
20230601,102700,249692450,12180,12150,12180,12150,1205
|
|
20230601,102600,235042940,12160,12090,12160,12090,1890
|
|
20230601,102500,212125500,12090,12090,12090,12090,0
|
|
20230601,102400,212125500,12090,12090,12090,12090,1
|
|
20230601,102300,212113410,12070,12070,12070,12070,180
|
|
20230601,102200,209940810,12070,12070,12070,12070,19
|
|
20230601,102100,209711480,12070,12060,12070,12060,51
|
|
20230601,102000,209096410,12060,12050,12060,12050,90
|
|
20230601,101900,208011020,12050,12050,12050,12050,100
|
|
20230601,101800,206806020,12060,12060,12060,12060,0
|
|
20230601,101700,206806020,12060,12060,12060,12060,0
|
|
20230601,101600,206806020,12060,12060,12060,12060,1
|
|
20230601,101500,206793960,12060,12060,12060,12060,0
|
|
20230601,101400,206793960,12060,12060,12060,12060,0
|
|
20230601,101300,206793960,12060,12060,12060,12060,0
|
|
20230601,101200,206793960,12060,12060,12060,12060,0
|
|
20230601,101100,206793960,12060,12060,12060,12060,0
|
|
20230601,101000,206793960,12060,12060,12060,12060,0
|
|
20230601,100900,206793960,12060,12060,12060,12060,0
|
|
20230601,100800,206793960,12060,12060,12060,12060,0
|
|
20230601,100700,206793960,12060,12060,12060,12060,0
|
|
20230601,100600,206793960,12060,12060,12060,12060,30
|
|
20230601,100500,206432160,12050,12060,12060,12050,66
|
|
20230601,100400,205636330,12050,12050,12050,12050,151
|
|
20230601,100300,203816780,12060,12060,12060,12060,0
|
|
20230601,100200,203816780,12060,12060,12060,12060,0
|
|
20230601,100100,203816780,12060,12060,12060,12060,0
|
|
20230601,100000,203816780,12060,12060,12060,12060,0
|
|
20230601,095900,203816780,12060,12060,12060,12060,0
|
|
20230601,095800,203816780,12060,12060,12060,12060,0
|
|
20230601,095700,203816780,12060,12050,12060,12050,16
|
|
20230601,095600,203623970,12050,12050,12050,12050,20
|
|
20230601,095500,203382970,12050,12050,12060,12050,3014
|
|
20230601,095400,167064140,12050,12050,12060,12050,330
|
|
20230601,095300,163087580,12050,12050,12050,12050,0
|
|
20230601,095200,163087580,12050,12050,12050,12010,153
|
|
20230601,095100,161247860,12050,12040,12050,12010,211
|
|
20230601,095000,158707440,12030,12030,12030,12030,105
|
|
20230601,094900,157444290,12000,11990,12000,11990,1566
|
|
20230601,094800,138652450,11990,11990,11990,11990,14
|
|
20230601,094700,138484590,12030,11990,12030,11990,255
|
|
20230601,094600,135427100,12000,12000,12000,12000,99
|
|
20230601,094500,134239100,12000,11990,12000,11990,189
|
|
20230601,094400,131972980,11990,11990,11990,11980,32
|
|
20230601,094300,131589310,11990,11990,11990,11990,435
|
|
20230601,094200,126373660,11990,12000,12000,11990,996
|
|
20230601,094100,114431610,11990,12020,12030,11990,2341
|
|
20230601,094000,86311730,12030,12030,12040,12020,1304
|
|
20230601,093900,70624750,12030,12040,12050,12030,132
|
|
20230601,093800,69035570,12050,12050,12050,12050,1
|
|
20230601,093700,69023520,12060,12060,12060,12060,1
|
|
20230601,093600,69011460,12030,12060,12060,12030,124
|
|
20230601,093500,67518650,12050,12060,12060,12050,224
|
|
20230601,093400,64819410,12070,12050,12070,12050,11
|
|
20230601,093300,64686820,12050,12080,12080,12050,14
|
|
20230601,093200,64518040,12050,12060,12060,12050,332
|
|
20230601,093100,60516190,12090,12090,12090,12090,50
|
|
20230601,093000,59911690,12090,12060,12090,12060,15
|
|
20230601,092900,59730760,12070,12070,12070,12070,3
|
|
20230601,092800,59694550,12090,12090,12090,12090,0
|
|
20230601,092700,59694550,12090,12080,12090,12080,135
|
|
20230601,092600,58063340,12080,12080,12080,12080,20
|
|
20230601,092500,57821740,12090,12080,12090,12080,114
|
|
20230601,092400,56444480,12090,12070,12090,12070,39
|
|
20230601,092300,55973730,12060,12060,12070,12060,15
|
|
20230601,092200,55792720,12060,12030,12060,12030,96
|
|
20230601,092100,54634990,12020,12020,12020,12020,192
|
|
20230601,092000,52327150,12080,12080,12080,12080,19
|
|
20230601,091900,52097630,12020,12090,12090,12020,1858
|
|
20230601,091800,29728570,12090,12080,12090,12070,598
|
|
20230601,091700,22508700,12110,12110,12110,12110,0
|
|
20230601,091600,22508700,12110,12110,12110,12110,0
|
|
20230601,091500,22508700,12110,12110,12110,12110,0
|
|
20230601,091400,22508700,12110,12110,12110,12070,94
|
|
20230601,091300,21373710,12070,12090,12090,12070,16
|
|
20230601,091200,21180490,12110,12110,12110,12110,0
|
|
20230601,091100,21180490,12110,12110,12110,12110,0
|
|
20230601,091000,21180490,12110,12110,12110,12110,0
|
|
20230601,090900,21180490,12110,12120,12120,12110,13
|
|
20230601,090800,21023030,12120,12120,12120,12120,19
|
|
20230601,090700,20792750,12130,12130,12130,12130,0
|
|
20230601,090600,20792750,12130,12130,12130,12130,0
|
|
20230601,090500,20792750,12130,12130,12130,12130,10
|
|
20230601,090400,20671450,12130,12070,12130,12070,15
|
|
20230601,090300,20489820,12040,12040,12050,12040,437
|
|
20230601,090200,15225210,12040,12020,12040,12020,47
|
|
20230601,090100,14659820,12030,12090,12090,12030,495
|
|
20230601,090000,8692540,12100,12130,12130,12100,716
|