679 lines
36 KiB
CSV
679 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,201600,5621057520,14390,14390,14390,14390,2762
|
|
20230802,201500,5621057520,14390,14390,14390,14390,0
|
|
20230802,201400,5621057520,14390,14390,14390,14390,0
|
|
20230802,201300,5621057520,14390,14390,14390,14390,0
|
|
20230802,201200,5621057520,14390,14390,14390,14390,0
|
|
20230802,201100,5621057520,14390,14390,14390,14390,0
|
|
20230802,201000,5621057520,14390,14390,14390,14390,0
|
|
20230802,200900,5621057520,14390,14390,14390,14390,0
|
|
20230802,200800,5621057520,14390,14390,14390,14390,0
|
|
20230802,200700,5621057520,14390,14390,14390,14390,0
|
|
20230802,200600,5621057520,14390,14390,14390,14390,0
|
|
20230802,200500,5621057520,14390,14390,14390,14390,0
|
|
20230802,200400,5621057520,14390,14390,14390,14390,0
|
|
20230802,200300,5621057520,14390,14390,14390,14390,0
|
|
20230802,200200,5621057520,14390,14390,14390,14390,0
|
|
20230802,200100,5621057520,14390,14390,14390,14390,0
|
|
20230802,200000,5621057520,14390,14390,14390,14390,0
|
|
20230802,195900,5621057520,14390,14390,14390,14390,0
|
|
20230802,195800,5621057520,14390,14390,14390,14390,0
|
|
20230802,195700,5621057520,14390,14390,14390,14390,0
|
|
20230802,195600,5621057520,14390,14390,14390,14390,0
|
|
20230802,195500,5621057520,14390,14390,14390,14390,0
|
|
20230802,195400,5621057520,14390,14390,14390,14390,0
|
|
20230802,195300,5621057520,14390,14390,14390,14390,0
|
|
20230802,195200,5621057520,14390,14390,14390,14390,0
|
|
20230802,195100,5621057520,14390,14390,14390,14390,0
|
|
20230802,195000,5621057520,14390,14390,14390,14390,0
|
|
20230802,194900,5621057520,14390,14390,14390,14390,0
|
|
20230802,194800,5621057520,14390,14390,14390,14390,0
|
|
20230802,194700,5621057520,14390,14390,14390,14390,0
|
|
20230802,194600,5621057520,14390,14390,14390,14390,2762
|
|
20230802,194500,5621057520,14390,14390,14390,14390,0
|
|
20230802,194400,5621057520,14390,14390,14390,14390,0
|
|
20230802,194300,5621057520,14390,14390,14390,14390,0
|
|
20230802,194200,5621057520,14390,14390,14390,14390,0
|
|
20230802,194100,5621057520,14390,14390,14390,14390,0
|
|
20230802,194000,5621057520,14390,14390,14390,14390,0
|
|
20230802,193900,5621057520,14390,14390,14390,14390,0
|
|
20230802,193800,5621057520,14390,14390,14390,14390,0
|
|
20230802,193700,5621057520,14390,14390,14390,14390,0
|
|
20230802,193600,5621057520,14390,14390,14390,14390,0
|
|
20230802,193500,5621057520,14390,14390,14390,14390,0
|
|
20230802,193400,5621057520,14390,14390,14390,14390,0
|
|
20230802,193300,5621057520,14390,14390,14390,14390,0
|
|
20230802,193200,5621057520,14390,14390,14390,14390,0
|
|
20230802,193100,5621057520,14390,14390,14390,14390,0
|
|
20230802,193000,5621057520,14390,14390,14390,14390,0
|
|
20230802,192900,5621057520,14390,14390,14390,14390,0
|
|
20230802,192800,5621057520,14390,14390,14390,14390,0
|
|
20230802,192700,5621057520,14390,14390,14390,14390,0
|
|
20230802,192600,5621057520,14390,14390,14390,14390,0
|
|
20230802,192500,5621057520,14390,14390,14390,14390,0
|
|
20230802,192400,5621057520,14390,14390,14390,14390,0
|
|
20230802,192300,5621057520,14390,14390,14390,14390,0
|
|
20230802,192200,5621057520,14390,14390,14390,14390,0
|
|
20230802,192100,5621057520,14390,14390,14390,14390,0
|
|
20230802,192000,5621057520,14390,14390,14390,14390,0
|
|
20230802,191900,5621057520,14390,14390,14390,14390,0
|
|
20230802,191800,5621057520,14390,14390,14390,14390,0
|
|
20230802,191700,5621057520,14390,14390,14390,14390,0
|
|
20230802,191600,5621057520,14390,14390,14390,14390,2762
|
|
20230802,191500,5621057520,14390,14390,14390,14390,0
|
|
20230802,191400,5621057520,14390,14390,14390,14390,0
|
|
20230802,191300,5621057520,14390,14390,14390,14390,0
|
|
20230802,191200,5621057520,14390,14390,14390,14390,0
|
|
20230802,191100,5621057520,14390,14390,14390,14390,0
|
|
20230802,191000,5621057520,14390,14390,14390,14390,0
|
|
20230802,190900,5621057520,14390,14390,14390,14390,0
|
|
20230802,190800,5621057520,14390,14390,14390,14390,0
|
|
20230802,190700,5621057520,14390,14390,14390,14390,0
|
|
20230802,190600,5621057520,14390,14390,14390,14390,0
|
|
20230802,190500,5621057520,14390,14390,14390,14390,0
|
|
20230802,190400,5621057520,14390,14390,14390,14390,0
|
|
20230802,190300,5621057520,14390,14390,14390,14390,0
|
|
20230802,190200,5621057520,14390,14390,14390,14390,0
|
|
20230802,190100,5621057520,14390,14390,14390,14390,0
|
|
20230802,190000,5621057520,14390,14390,14390,14390,0
|
|
20230802,185900,5621057520,14390,14390,14390,14390,0
|
|
20230802,185800,5621057520,14390,14390,14390,14390,0
|
|
20230802,185700,5621057520,14390,14390,14390,14390,0
|
|
20230802,185600,5621057520,14390,14390,14390,14390,0
|
|
20230802,185500,5621057520,14390,14390,14390,14390,0
|
|
20230802,185400,5621057520,14390,14390,14390,14390,0
|
|
20230802,185300,5621057520,14390,14390,14390,14390,0
|
|
20230802,185200,5621057520,14390,14390,14390,14390,0
|
|
20230802,185100,5621057520,14390,14390,14390,14390,0
|
|
20230802,185000,5621057520,14390,14390,14390,14390,0
|
|
20230802,184900,5621057520,14390,14390,14390,14390,0
|
|
20230802,184800,5621057520,14390,14390,14390,14390,0
|
|
20230802,184700,5621057520,14390,14390,14390,14390,0
|
|
20230802,184600,5621057520,14390,14390,14390,14390,2762
|
|
20230802,184500,5621057520,14390,14390,14390,14390,0
|
|
20230802,184400,5621057520,14390,14390,14390,14390,0
|
|
20230802,184300,5621057520,14390,14390,14390,14390,0
|
|
20230802,184200,5621057520,14390,14390,14390,14390,0
|
|
20230802,184100,5621057520,14390,14390,14390,14390,0
|
|
20230802,184000,5621057520,14390,14390,14390,14390,0
|
|
20230802,183900,5621057520,14390,14390,14390,14390,0
|
|
20230802,183800,5621057520,14390,14390,14390,14390,0
|
|
20230802,183700,5621057520,14390,14390,14390,14390,0
|
|
20230802,183600,5621057520,14390,14390,14390,14390,0
|
|
20230802,183500,5621057520,14390,14390,14390,14390,0
|
|
20230802,183400,5621057520,14390,14390,14390,14390,0
|
|
20230802,183300,5621057520,14390,14390,14390,14390,0
|
|
20230802,183200,5621057520,14390,14390,14390,14390,0
|
|
20230802,183100,5621057520,14390,14390,14390,14390,0
|
|
20230802,183000,5621057520,14390,14390,14390,14390,0
|
|
20230802,182900,5621057520,14390,14390,14390,14390,0
|
|
20230802,182800,5621057520,14390,14390,14390,14390,0
|
|
20230802,182700,5621057520,14390,14390,14390,14390,0
|
|
20230802,182600,5621057520,14390,14390,14390,14390,0
|
|
20230802,182500,5621057520,14390,14390,14390,14390,0
|
|
20230802,182400,5621057520,14390,14390,14390,14390,0
|
|
20230802,182300,5621057520,14390,14390,14390,14390,0
|
|
20230802,182200,5621057520,14390,14390,14390,14390,0
|
|
20230802,182100,5621057520,14390,14390,14390,14390,0
|
|
20230802,182000,5621057520,14390,14390,14390,14390,0
|
|
20230802,181900,5621057520,14390,14390,14390,14390,0
|
|
20230802,181800,5621057520,14390,14390,14390,14390,0
|
|
20230802,181700,5621057520,14390,14390,14390,14390,0
|
|
20230802,181600,5621057520,14390,14390,14390,14390,2762
|
|
20230802,181500,5621057520,14390,14390,14390,14390,0
|
|
20230802,181400,5621057520,14390,14390,14390,14390,0
|
|
20230802,181300,5621057520,14390,14390,14390,14390,0
|
|
20230802,181200,5621057520,14390,14390,14390,14390,0
|
|
20230802,181100,5621057520,14390,14390,14390,14390,0
|
|
20230802,181000,5621057520,14390,14390,14390,14390,0
|
|
20230802,180900,5621057520,14390,14390,14390,14390,0
|
|
20230802,180800,5621057520,14390,14390,14390,14390,0
|
|
20230802,180700,5621057520,14390,14390,14390,14390,0
|
|
20230802,180600,5621057520,14390,14390,14390,14390,0
|
|
20230802,180500,5621057520,14390,14390,14390,14390,0
|
|
20230802,180400,5621057520,14390,14390,14390,14390,0
|
|
20230802,180300,5621057520,14390,14390,14390,14390,0
|
|
20230802,180200,5621057520,14390,14390,14390,14390,0
|
|
20230802,180100,5621057520,14390,14390,14390,14390,0
|
|
20230802,180000,5621057520,14390,14390,14390,14390,0
|
|
20230802,175900,5621057520,14390,14390,14390,14390,0
|
|
20230802,175800,5621057520,14390,14390,14390,14390,0
|
|
20230802,175700,5621057520,14390,14390,14390,14390,0
|
|
20230802,175600,5621057520,14390,14390,14390,14390,0
|
|
20230802,175500,5621057520,14390,14390,14390,14390,0
|
|
20230802,175400,5621057520,14390,14390,14390,14390,0
|
|
20230802,175300,5621057520,14390,14390,14390,14390,0
|
|
20230802,175200,5621057520,14390,14390,14390,14390,0
|
|
20230802,175100,5621057520,14390,14390,14390,14390,0
|
|
20230802,175000,5621057520,14390,14390,14390,14390,0
|
|
20230802,174900,5621057520,14390,14390,14390,14390,0
|
|
20230802,174800,5621057520,14390,14390,14390,14390,0
|
|
20230802,174700,5621057520,14390,14390,14390,14390,0
|
|
20230802,174600,5621057520,14390,14390,14390,14390,2762
|
|
20230802,174500,5621057520,14390,14390,14390,14390,0
|
|
20230802,174400,5621057520,14390,14390,14390,14390,0
|
|
20230802,174300,5621057520,14390,14390,14390,14390,0
|
|
20230802,174200,5621057520,14390,14390,14390,14390,0
|
|
20230802,174100,5621057520,14390,14390,14390,14390,0
|
|
20230802,174000,5621057520,14390,14390,14390,14390,0
|
|
20230802,173900,5621057520,14390,14390,14390,14390,0
|
|
20230802,173800,5621057520,14390,14390,14390,14390,0
|
|
20230802,173700,5621057520,14390,14390,14390,14390,0
|
|
20230802,173600,5621057520,14390,14390,14390,14390,0
|
|
20230802,173500,5621057520,14390,14390,14390,14390,0
|
|
20230802,173400,5621057520,14390,14390,14390,14390,0
|
|
20230802,173300,5621057520,14390,14390,14390,14390,0
|
|
20230802,173200,5621057520,14390,14390,14390,14390,0
|
|
20230802,173100,5621057520,14390,14390,14390,14390,0
|
|
20230802,173000,5621057520,14390,14390,14390,14390,0
|
|
20230802,172900,5621057520,14390,14390,14390,14390,0
|
|
20230802,172800,5621057520,14390,14390,14390,14390,0
|
|
20230802,172700,5621057520,14390,14390,14390,14390,0
|
|
20230802,172600,5621057520,14390,14390,14390,14390,0
|
|
20230802,172500,5621057520,14390,14390,14390,14390,0
|
|
20230802,172400,5621057520,14390,14390,14390,14390,0
|
|
20230802,172300,5621057520,14390,14390,14390,14390,0
|
|
20230802,172200,5621057520,14390,14390,14390,14390,0
|
|
20230802,172100,5621057520,14390,14390,14390,14390,0
|
|
20230802,172000,5621057520,14390,14390,14390,14390,0
|
|
20230802,171900,5621057520,14390,14390,14390,14390,0
|
|
20230802,171800,5621057520,14390,14390,14390,14390,0
|
|
20230802,171700,5621057520,14390,14390,14390,14390,0
|
|
20230802,171600,5621057520,14390,14390,14390,14390,2762
|
|
20230802,171500,5621057520,14390,14390,14390,14390,0
|
|
20230802,171400,5621057520,14390,14390,14390,14390,0
|
|
20230802,171300,5621057520,14390,14390,14390,14390,0
|
|
20230802,171200,5621057520,14390,14390,14390,14390,0
|
|
20230802,171100,5621057520,14390,14390,14390,14390,0
|
|
20230802,171000,5621057520,14390,14390,14390,14390,0
|
|
20230802,170900,5621057520,14390,14390,14390,14390,0
|
|
20230802,170800,5621057520,14390,14390,14390,14390,0
|
|
20230802,170700,5621057520,14390,14390,14390,14390,0
|
|
20230802,170600,5621057520,14390,14390,14390,14390,0
|
|
20230802,170500,5621057520,14390,14390,14390,14390,0
|
|
20230802,170400,5621057520,14390,14390,14390,14390,0
|
|
20230802,170300,5621057520,14390,14390,14390,14390,0
|
|
20230802,170200,5621057520,14390,14390,14390,14390,0
|
|
20230802,170100,5621057520,14390,14390,14390,14390,0
|
|
20230802,170000,5621057520,14390,14390,14390,14390,0
|
|
20230802,165900,5621057520,14390,14390,14390,14390,0
|
|
20230802,165800,5621057520,14390,14390,14390,14390,0
|
|
20230802,165700,5621057520,14390,14390,14390,14390,0
|
|
20230802,165600,5621057520,14390,14390,14390,14390,0
|
|
20230802,165500,5621057520,14390,14390,14390,14390,0
|
|
20230802,165400,5621057520,14390,14390,14390,14390,0
|
|
20230802,165300,5621057520,14390,14390,14390,14390,0
|
|
20230802,165200,5621057520,14390,14390,14390,14390,0
|
|
20230802,165100,5621057520,14390,14390,14390,14390,0
|
|
20230802,165000,5621057520,14390,14390,14390,14390,0
|
|
20230802,164900,5621057520,14390,14390,14390,14390,0
|
|
20230802,164800,5621057520,14390,14390,14390,14390,0
|
|
20230802,164700,5621057520,14390,14390,14390,14390,0
|
|
20230802,164600,5621057520,14390,14390,14390,14390,2762
|
|
20230802,164500,5621057520,14390,14390,14390,14390,0
|
|
20230802,164400,5621057520,14390,14390,14390,14390,0
|
|
20230802,164300,5621057520,14390,14390,14390,14390,0
|
|
20230802,164200,5621057520,14390,14390,14390,14390,0
|
|
20230802,164100,5621057520,14390,14390,14390,14390,0
|
|
20230802,164000,5621057520,14390,14390,14390,14390,0
|
|
20230802,163900,5621057520,14390,14390,14390,14390,0
|
|
20230802,163800,5621057520,14390,14390,14390,14390,0
|
|
20230802,163700,5621057520,14390,14390,14390,14390,0
|
|
20230802,163600,5621057520,14390,14390,14390,14390,0
|
|
20230802,163500,5621057520,14390,14390,14390,14390,0
|
|
20230802,163400,5621057520,14390,14390,14390,14390,0
|
|
20230802,163300,5621057520,14390,14390,14390,14390,0
|
|
20230802,163200,5621057520,14390,14390,14390,14390,0
|
|
20230802,163100,5621057520,14390,14390,14390,14390,0
|
|
20230802,163000,5621057520,14390,14390,14390,14390,0
|
|
20230802,162900,5621057520,14390,14390,14390,14390,0
|
|
20230802,162800,5621057520,14390,14390,14390,14390,0
|
|
20230802,162700,5621057520,14390,14390,14390,14390,0
|
|
20230802,162600,5621057520,14390,14390,14390,14390,0
|
|
20230802,162500,5621057520,14390,14390,14390,14390,0
|
|
20230802,162400,5621057520,14390,14390,14390,14390,0
|
|
20230802,162300,5621057520,14390,14390,14390,14390,0
|
|
20230802,162200,5621057520,14390,14390,14390,14390,0
|
|
20230802,162100,5621057520,14390,14390,14390,14390,0
|
|
20230802,162000,5621057520,14390,14390,14390,14390,0
|
|
20230802,161900,5621057520,14390,14390,14390,14390,0
|
|
20230802,161800,5621057520,14390,14390,14390,14390,0
|
|
20230802,161700,5621057520,14390,14390,14390,14390,0
|
|
20230802,161600,5621057520,14390,14390,14390,14390,2762
|
|
20230802,161500,5621057520,14390,14390,14390,14390,0
|
|
20230802,161400,5621057520,14390,14390,14390,14390,0
|
|
20230802,161300,5621057520,14390,14390,14390,14390,0
|
|
20230802,161200,5621057520,14390,14390,14390,14390,0
|
|
20230802,161100,5621057520,14390,14390,14390,14390,0
|
|
20230802,161000,5621057520,14390,14390,14390,14390,0
|
|
20230802,160900,5621057520,14390,14390,14390,14390,0
|
|
20230802,160800,5621057520,14390,14390,14390,14390,0
|
|
20230802,160700,5621057520,14390,14390,14390,14390,0
|
|
20230802,160600,5621057520,14390,14390,14390,14390,0
|
|
20230802,160500,5621057520,14390,14390,14390,14390,0
|
|
20230802,160400,5621057520,14390,14390,14390,14390,0
|
|
20230802,160300,5621057520,14390,14390,14390,14390,0
|
|
20230802,160200,5621057520,14390,14390,14390,14390,0
|
|
20230802,160100,5621057520,14390,14390,14390,14390,0
|
|
20230802,160000,5621057520,14390,14390,14390,14390,0
|
|
20230802,155900,5621057520,14390,14390,14390,14390,0
|
|
20230802,155800,5621057520,14390,14390,14390,14390,0
|
|
20230802,155700,5621057520,14390,14390,14390,14390,0
|
|
20230802,155600,5621057520,14390,14390,14390,14390,0
|
|
20230802,155500,5621057520,14390,14390,14390,14390,0
|
|
20230802,155400,5621057520,14390,14390,14390,14390,0
|
|
20230802,155300,5621057520,14390,14390,14390,14390,0
|
|
20230802,155200,5621057520,14390,14390,14390,14390,0
|
|
20230802,155100,5621057520,14390,14390,14390,14390,0
|
|
20230802,155000,5621057520,14390,14390,14390,14390,0
|
|
20230802,154900,5621057520,14390,14390,14390,14390,0
|
|
20230802,154800,5621057520,14390,14390,14390,14390,0
|
|
20230802,154700,5621057520,14390,14390,14390,14390,0
|
|
20230802,154600,5621057520,14390,14390,14390,14390,2762
|
|
20230802,154500,5621057520,14390,14390,14390,14390,0
|
|
20230802,154400,5621057520,14390,14390,14390,14390,0
|
|
20230802,154300,5621057520,14390,14390,14390,14390,0
|
|
20230802,154200,5621057520,14390,14390,14390,14390,0
|
|
20230802,154100,5621057520,14390,14390,14390,14390,0
|
|
20230802,154000,5621057520,14390,14390,14390,14390,0
|
|
20230802,153900,5621057520,14390,14390,14390,14390,0
|
|
20230802,153800,5621057520,14390,14390,14390,14390,0
|
|
20230802,153700,5621057520,14390,14390,14390,14390,0
|
|
20230802,153600,5621057520,14390,14390,14390,14390,0
|
|
20230802,153500,5621057520,14390,14390,14390,14390,0
|
|
20230802,153400,5621057520,14390,14390,14390,14390,0
|
|
20230802,153300,5621057520,14390,14390,14390,14390,0
|
|
20230802,153200,5621057520,14390,14390,14390,14390,0
|
|
20230802,153100,5621057520,14390,14390,14390,14390,0
|
|
20230802,153000,5621057520,14390,14390,14390,14390,2762
|
|
20230802,152900,5581312340,14360,14360,14360,14360,0
|
|
20230802,152800,5581312340,14360,14360,14360,14360,0
|
|
20230802,152700,5581312340,14360,14360,14360,14360,0
|
|
20230802,152600,5581312340,14360,14360,14360,14360,0
|
|
20230802,152500,5581312340,14360,14360,14360,14360,0
|
|
20230802,152400,5581312340,14360,14360,14360,14360,0
|
|
20230802,152300,5581312340,14360,14360,14360,14360,0
|
|
20230802,152200,5581312340,14360,14360,14360,14360,0
|
|
20230802,152100,5581312340,14360,14360,14360,14360,0
|
|
20230802,152000,5581312340,14360,14360,14360,14360,0
|
|
20230802,151900,5581312340,14360,14330,14370,14310,2872
|
|
20230802,151800,5540194930,14330,14320,14330,14320,252
|
|
20230802,151700,5536586220,14330,14320,14330,14320,88
|
|
20230802,151600,5535325910,14320,14340,14340,14310,1642
|
|
20230802,151500,5511817850,14340,14340,14340,14340,72
|
|
20230802,151400,5510785370,14350,14330,14370,14330,168
|
|
20230802,151300,5508375370,14330,14320,14380,14320,381
|
|
20230802,151200,5502913700,14330,14340,14340,14330,470
|
|
20230802,151100,5496178120,14330,14350,14350,14330,265
|
|
20230802,151000,5492377870,14350,14340,14380,14340,143
|
|
20230802,150900,5490324910,14390,14370,14390,14350,724
|
|
20230802,150800,5479921670,14340,14320,14370,14320,278
|
|
20230802,150700,5475932690,14330,14330,14330,14330,60
|
|
20230802,150600,5475072890,14330,14340,14340,14320,184
|
|
20230802,150500,5472435290,14330,14310,14330,14300,525
|
|
20230802,150400,5464926980,14300,14320,14330,14300,369
|
|
20230802,150300,5459644430,14330,14340,14340,14320,282
|
|
20230802,150200,5455604440,14320,14310,14320,14310,1333
|
|
20230802,150100,5436527130,14310,14320,14330,14310,310
|
|
20230802,150000,5432089120,14310,14310,14340,14310,213
|
|
20230802,145900,5429036540,14320,14310,14320,14310,342
|
|
20230802,145800,5424140370,14310,14330,14330,14310,436
|
|
20230802,145700,5417898330,14340,14320,14340,14320,257
|
|
20230802,145600,5414216100,14330,14330,14350,14320,304
|
|
20230802,145500,5409861550,14320,14340,14340,14320,674
|
|
20230802,145400,5400201700,14340,14350,14360,14340,490
|
|
20230802,145300,5393171270,14360,14340,14370,14340,266
|
|
20230802,145200,5389354660,14340,14340,14350,14330,363
|
|
20230802,145100,5384148730,14350,14350,14370,14350,73
|
|
20230802,145000,5383100780,14350,14350,14360,14350,1311
|
|
20230802,144900,5364277680,14350,14370,14370,14310,1768
|
|
20230802,144800,5338944650,14380,14390,14400,14380,265
|
|
20230802,144700,5335132410,14400,14410,14420,14350,318
|
|
20230802,144600,5330557780,14450,14420,14450,14390,198
|
|
20230802,144500,5327705710,14390,14390,14430,14390,128
|
|
20230802,144400,5325863720,14470,14370,14470,14370,183
|
|
20230802,144300,5323223010,14500,14330,14500,14330,1304
|
|
20230802,144200,5304374870,14340,14400,14400,14340,398
|
|
20230802,144100,5298648740,14410,14380,14420,14380,308
|
|
20230802,144000,5294214610,14380,14390,14390,14370,341
|
|
20230802,143900,5289311200,14390,14400,14400,14390,72
|
|
20230802,143800,5288275000,14400,14400,14410,14390,260
|
|
20230802,143700,5284530550,14410,14400,14410,14400,259
|
|
20230802,143600,5280800890,14430,14430,14430,14390,246
|
|
20230802,143500,5277255280,14420,14400,14420,14400,138
|
|
20230802,143400,5275266290,14390,14410,14410,14380,129
|
|
20230802,143300,5273409980,14400,14340,14400,14340,5852
|
|
20230802,143200,5189463670,14340,14330,14340,14330,607
|
|
20230802,143100,5180761230,14330,14340,14350,14330,221
|
|
20230802,143000,5177592310,14330,14320,14360,14320,1016
|
|
20230802,142900,5163033050,14320,14330,14330,14310,199
|
|
20230802,142800,5160183750,14320,14310,14320,14310,268
|
|
20230802,142700,5156347800,14310,14310,14330,14310,214
|
|
20230802,142600,5153284790,14310,14330,14340,14310,269
|
|
20230802,142500,5149433050,14330,14330,14330,14310,365
|
|
20230802,142400,5144203780,14330,14310,14330,14310,2122
|
|
20230802,142300,5113818120,14310,14310,14320,14310,226
|
|
20230802,142200,5110583940,14310,14310,14320,14310,721
|
|
20230802,142100,5100261980,14310,14330,14330,14310,1631
|
|
20230802,142000,5076905920,14330,14320,14330,14320,146
|
|
20230802,141900,5074814240,14320,14340,14340,14320,212
|
|
20230802,141800,5071776060,14350,14330,14350,14320,258
|
|
20230802,141700,5068078280,14320,14330,14330,14320,214
|
|
20230802,141600,5065013600,14320,14330,14360,14320,369
|
|
20230802,141500,5059722470,14330,14320,14340,14320,284
|
|
20230802,141400,5055654260,14320,14330,14330,14320,159
|
|
20230802,141300,5053377330,14330,14340,14360,14330,265
|
|
20230802,141200,5049577800,14330,14320,14340,14320,469
|
|
20230802,141100,5042859590,14330,14340,14340,14330,159
|
|
20230802,141000,5040580840,14340,14350,14350,14340,768
|
|
20230802,140900,5029566560,14360,14330,14360,14320,57
|
|
20230802,140800,5028748440,14340,14360,14360,14340,147
|
|
20230802,140700,5026639220,14350,14380,14380,14340,145
|
|
20230802,140600,5024557650,14380,14340,14390,14330,569
|
|
20230802,140500,5016383540,14310,14350,14380,14310,198
|
|
20230802,140400,5013542710,14320,14320,14320,14320,106
|
|
20230802,140300,5012024790,14370,14360,14370,14310,773
|
|
20230802,140200,5000953840,14360,14340,14370,14340,160
|
|
20230802,140100,4998658530,14340,14390,14390,14340,223
|
|
20230802,140000,4995457180,14380,14360,14380,14350,514
|
|
20230802,135900,4988071140,14370,14360,14370,14360,45
|
|
20230802,135800,4987424550,14320,14380,14380,14320,140
|
|
20230802,135700,4985415590,14370,14380,14380,14370,405
|
|
20230802,135600,4979594350,14380,14380,14380,14370,21
|
|
20230802,135500,4979292500,14390,14380,14400,14370,635
|
|
20230802,135400,4970158830,14380,14370,14400,14370,208
|
|
20230802,135300,4967167290,14360,14300,14360,14300,513
|
|
20230802,135200,4959814940,14290,14290,14300,14290,611
|
|
20230802,135100,4951083340,14290,14280,14290,14280,224
|
|
20230802,135000,4947883030,14290,14280,14290,14280,673
|
|
20230802,134900,4938270430,14290,14300,14300,14290,224
|
|
20230802,134800,4935069260,14300,14300,14300,14280,455
|
|
20230802,134700,4928567460,14300,14290,14300,14290,208
|
|
20230802,134600,4925594720,14280,14300,14300,14280,361
|
|
20230802,134500,4920436260,14290,14310,14310,14290,3661
|
|
20230802,134400,4868091080,14310,14310,14320,14310,983
|
|
20230802,134300,4854023460,14310,14320,14320,14310,159
|
|
20230802,134200,4851747500,14320,14320,14320,14310,141
|
|
20230802,134100,4849729190,14320,14330,14330,14320,229
|
|
20230802,134000,4846448460,14320,14310,14320,14300,548
|
|
20230802,133900,4838608090,14310,14320,14320,14310,1211
|
|
20230802,133800,4821278080,14320,14310,14320,14310,169
|
|
20230802,133700,4818859050,14320,14330,14330,14310,525
|
|
20230802,133600,4811340010,14330,14340,14340,14330,147
|
|
20230802,133500,4809233110,14350,14330,14360,14330,306
|
|
20230802,133400,4804842850,14360,14330,14360,14320,324
|
|
20230802,133300,4800200080,14320,14350,14350,14320,1994
|
|
20230802,133200,4771598690,14350,14360,14360,14350,287
|
|
20230802,133100,4767478550,14360,14370,14370,14360,1769
|
|
20230802,133000,4742074460,14360,14360,14370,14360,90
|
|
20230802,132900,4740782010,14360,14390,14390,14360,430
|
|
20230802,132800,4734602470,14390,14380,14390,14380,204
|
|
20230802,132700,4731668280,14380,14370,14380,14370,13
|
|
20230802,132600,4731481440,14360,14390,14390,14360,3600
|
|
20230802,132500,4679737250,14390,14400,14400,14380,735
|
|
20230802,132400,4669161490,14400,14410,14410,14400,130
|
|
20230802,132300,4667288850,14400,14410,14490,14400,601
|
|
20230802,132200,4658607870,14410,14390,14410,14390,244
|
|
20230802,132100,4655093880,14400,14400,14420,14380,165
|
|
20230802,132000,4652716340,14380,14410,14410,14380,76
|
|
20230802,131900,4651621930,14420,14410,14430,14410,155
|
|
20230802,131800,4649387640,14420,14410,14420,14380,157
|
|
20230802,131700,4647125710,14420,14420,14420,14410,128
|
|
20230802,131600,4645280860,14420,14410,14420,14410,18
|
|
20230802,131500,4645021460,14400,14380,14400,14380,252
|
|
20230802,131400,4641394730,14390,14390,14400,14390,204
|
|
20230802,131300,4638458080,14400,14400,14410,14400,80
|
|
20230802,131200,4637305900,14390,14390,14390,14380,107
|
|
20230802,131100,4635766960,14390,14410,14410,14390,604
|
|
20230802,131000,4627072660,14410,14420,14430,14410,169
|
|
20230802,130900,4624636050,14410,14390,14420,14390,1507
|
|
20230802,130800,4602924890,14400,14390,14400,14390,248
|
|
20230802,130700,4599354470,14400,14390,14400,14390,177
|
|
20230802,130600,4596806470,14400,14390,14400,14390,136
|
|
20230802,130500,4594848770,14390,14400,14400,14390,8
|
|
20230802,130400,4594733640,14390,14390,14400,14390,154
|
|
20230802,130300,4592516950,14400,14400,14400,14390,251
|
|
20230802,130200,4588903480,14400,14400,14400,14390,382
|
|
20230802,130100,4583404330,14400,14400,14400,14390,112
|
|
20230802,130000,4581792310,14410,14410,14420,14410,198
|
|
20230802,125900,4578938590,14420,14410,14420,14410,69
|
|
20230802,125800,4577944250,14410,14420,14420,14410,93
|
|
20230802,125700,4576604070,14420,14400,14420,14400,159
|
|
20230802,125600,4574312910,14390,14400,14400,14380,117
|
|
20230802,125500,4572630000,14380,14390,14390,14380,201
|
|
20230802,125400,4569738780,14400,14400,14400,14400,1
|
|
20230802,125300,4569724380,14370,14400,14400,14370,171
|
|
20230802,125200,4567265200,14370,14420,14420,14370,258
|
|
20230802,125100,4563550490,14420,14420,14420,14410,116
|
|
20230802,125000,4561878890,14420,14390,14420,14380,166
|
|
20230802,124900,4559490890,14360,14420,14430,14360,2774
|
|
20230802,124800,4519639880,14420,14400,14430,14390,227
|
|
20230802,124700,4516369450,14430,14460,14460,14400,3460
|
|
20230802,124600,4466420360,14460,14460,14470,14460,153
|
|
20230802,124500,4464207740,14470,14460,14470,14460,69
|
|
20230802,124400,4463209980,14470,14480,14480,14470,134
|
|
20230802,124300,4461269970,14470,14460,14470,14460,132
|
|
20230802,124200,4459360000,14470,14480,14490,14470,436
|
|
20230802,124100,4453050870,14480,14480,14490,14480,136
|
|
20230802,124000,4451081560,14480,14480,14490,14470,306
|
|
20230802,123900,4446652150,14480,14500,14500,14480,102
|
|
20230802,123800,4445174700,14500,14510,14510,14500,216
|
|
20230802,123700,4442040930,14500,14490,14510,14470,303
|
|
20230802,123600,4437650660,14500,14510,14510,14490,642
|
|
20230802,123500,4428341650,14500,14490,14500,14490,124
|
|
20230802,123400,4426544440,14510,14500,14510,14490,166
|
|
20230802,123300,4424137560,14500,14520,14520,14500,102
|
|
20230802,123200,4422656960,14520,14530,14530,14520,87
|
|
20230802,123100,4421393630,14520,14510,14530,14510,263
|
|
20230802,123000,4417576070,14480,14510,14520,14480,197
|
|
20230802,122900,4414718810,14500,14510,14510,14500,93
|
|
20230802,122800,4413370270,14500,14500,14550,14490,525
|
|
20230802,122700,4405746420,14470,14500,14500,14470,110
|
|
20230802,122600,4404153500,14460,14460,14460,14460,71
|
|
20230802,122500,4403126840,14460,14510,14560,14460,1189
|
|
20230802,122400,4385886160,14510,14510,14510,14500,85
|
|
20230802,122300,4384653470,14500,14550,14550,14500,77
|
|
20230802,122200,4383535970,14550,14550,14550,14550,202
|
|
20230802,122100,4380596870,14550,14550,14560,14550,9
|
|
20230802,122000,4380465900,14550,14560,14560,14550,142
|
|
20230802,121900,4378399470,14550,14510,14570,14510,2470
|
|
20230802,121800,4342493070,14510,14500,14510,14500,470
|
|
20230802,121700,4335676360,14500,14500,14500,14500,105
|
|
20230802,121600,4334153860,14500,14510,14510,14500,144
|
|
20230802,121500,4332065800,14510,14500,14510,14490,187
|
|
20230802,121400,4329353960,14500,14500,14500,14500,483
|
|
20230802,121300,4322350460,14510,14510,14520,14510,550
|
|
20230802,121200,4314365630,14510,14490,14510,14490,246
|
|
20230802,121100,4310799010,14490,14510,14510,14490,197
|
|
20230802,121000,4307942920,14520,14500,14520,14500,158
|
|
20230802,120900,4305650480,14490,14510,14520,14490,346
|
|
20230802,120800,4300633160,14500,14500,14500,14490,320
|
|
20230802,120700,4295993230,14500,14510,14510,14500,657
|
|
20230802,120600,4286466340,14510,14500,14520,14500,1173
|
|
20230802,120500,4269441290,14510,14510,14510,14490,265
|
|
20230802,120400,4265599780,14500,14490,14500,14460,348
|
|
20230802,120300,4260557560,14480,14450,14480,14450,971
|
|
20230802,120200,4246504200,14460,14440,14460,14440,1457
|
|
20230802,120100,4225460270,14450,14460,14460,14440,82
|
|
20230802,120000,4224274770,14470,14460,14470,14460,192
|
|
20230802,115900,4221497060,14470,14470,14480,14470,266
|
|
20230802,115800,4217647280,14460,14410,14470,14410,1655
|
|
20230802,115700,4193733930,14400,14390,14420,14390,958
|
|
20230802,115600,4179936420,14380,14380,14380,14370,127
|
|
20230802,115500,4178110730,14380,14370,14380,14360,335
|
|
20230802,115400,4173295670,14370,14370,14370,14360,483
|
|
20230802,115300,4166355890,14380,14360,14390,14350,349
|
|
20230802,115200,4161338950,14380,14380,14390,14350,397
|
|
20230802,115100,4155632660,14350,14350,14400,14350,247
|
|
20230802,115000,4152083010,14400,14350,14400,14340,1667
|
|
20230802,114900,4128115330,14340,14310,14340,14310,252
|
|
20230802,114800,4124505930,14310,14340,14340,14310,223
|
|
20230802,114700,4121313490,14350,14330,14360,14320,1732
|
|
20230802,114600,4096479820,14360,14330,14370,14320,758
|
|
20230802,114500,4085609500,14330,14330,14330,14320,282
|
|
20230802,114400,4081569640,14330,14320,14340,14320,162
|
|
20230802,114300,4079248290,14330,14330,14330,14320,245
|
|
20230802,114200,4075739830,14330,14320,14330,14320,223
|
|
20230802,114100,4072545460,14320,14300,14320,14300,690
|
|
20230802,114000,4062675600,14300,14280,14300,14280,738
|
|
20230802,113900,4052129130,14280,14290,14290,14280,99
|
|
20230802,113800,4050715080,14290,14280,14290,14280,114
|
|
20230802,113700,4049087040,14290,14290,14290,14280,238
|
|
20230802,113600,4045686080,14290,14280,14290,14280,67
|
|
20230802,113500,4044728750,14290,14310,14320,14280,872
|
|
20230802,113400,4032269970,14310,14290,14320,14290,1488
|
|
20230802,113300,4010982190,14280,14290,14290,14280,168
|
|
20230802,113200,4008582890,14290,14290,14300,14290,296
|
|
20230802,113100,4004352960,14290,14270,14290,14270,1030
|
|
20230802,113000,3989644520,14290,14290,14290,14270,1114
|
|
20230802,112900,3973740980,14290,14310,14310,14290,1364
|
|
20230802,112800,3954232820,14300,14320,14320,14300,420
|
|
20230802,112700,3948220620,14310,14310,14320,14300,637
|
|
20230802,112600,3939109210,14300,14340,14340,14300,324
|
|
20230802,112500,3934475420,14300,14330,14330,14300,1069
|
|
20230802,112400,3919175480,14330,14330,14330,14310,539
|
|
20230802,112300,3911455010,14330,14320,14330,14320,729
|
|
20230802,112200,3901015620,14320,14330,14360,14310,1335
|
|
20230802,112100,3881900340,14330,14340,14360,14320,2492
|
|
20230802,112000,3846177140,14350,14360,14380,14350,2496
|
|
20230802,111900,3810353130,14370,14370,14370,14360,289
|
|
20230802,111800,3806203020,14360,14350,14360,14350,274
|
|
20230802,111700,3802270660,14360,14370,14380,14360,992
|
|
20230802,111600,3788024990,14370,14370,14380,14370,158
|
|
20230802,111500,3785754450,14370,14370,14370,14370,168
|
|
20230802,111400,3783340290,14370,14380,14390,14360,690
|
|
20230802,111300,3773428640,14380,14390,14400,14380,134
|
|
20230802,111200,3771501330,14380,14400,14410,14380,857
|
|
20230802,111100,3759164930,14410,14400,14410,14400,175
|
|
20230802,111000,3756644880,14410,14400,14410,14400,217
|
|
20230802,110900,3753519970,14400,14390,14410,14390,712
|
|
20230802,110800,3743268000,14400,14390,14400,14390,75
|
|
20230802,110700,3742188650,14390,14390,14400,14390,114
|
|
20230802,110600,3740548150,14400,14380,14400,14380,613
|
|
20230802,110500,3731727700,14390,14380,14390,14380,543
|
|
20230802,110400,3723914310,14380,14390,14390,14380,244
|
|
20230802,110300,3720405480,14380,14390,14390,14380,246
|
|
20230802,110200,3716866230,14380,14360,14390,14360,892
|
|
20230802,110100,3704054710,14360,14370,14390,14360,859
|
|
20230802,110000,3691705160,14370,14400,14400,14370,705
|
|
20230802,105900,3681566700,14390,14380,14390,14370,171
|
|
20230802,105800,3679108430,14380,14380,14390,14370,406
|
|
20230802,105700,3673273570,14390,14390,14400,14380,381
|
|
20230802,105600,3667791500,14390,14380,14400,14370,212
|
|
20230802,105500,3664743100,14380,14390,14400,14370,708
|
|
20230802,105400,3654560350,14400,14430,14430,14400,154
|
|
20230802,105300,3652342130,14400,14390,14430,14390,242
|
|
20230802,105200,3648854680,14390,14410,14430,14390,1447
|
|
20230802,105100,3628005420,14410,14390,14410,14380,513
|
|
20230802,105000,3620621370,14420,14410,14420,14380,1272
|
|
20230802,104900,3602316530,14380,14370,14450,14370,1085
|
|
20230802,104800,3586714330,14350,14380,14380,14340,43337
|
|
20230802,104700,2964806240,14370,14380,14390,14370,773
|
|
20230802,104600,2953689790,14390,14380,14390,14380,119
|
|
20230802,104500,2951978490,14380,14380,14380,14370,657
|
|
20230802,104400,2942532830,14380,14390,14390,14370,866
|
|
20230802,104300,2930078670,14380,14390,14390,14380,144
|
|
20230802,104200,2928007910,14380,14370,14390,14370,759
|
|
20230802,104100,2917098500,14370,14380,14380,14370,978
|
|
20230802,104000,2903035470,14390,14390,14390,14380,854
|
|
20230802,103900,2890748000,14380,14460,14460,14380,7028
|
|
20230802,103800,2789556960,14460,14460,14460,14450,100
|
|
20230802,103700,2788111830,14450,14450,14460,14440,416
|
|
20230802,103600,2782099960,14450,14450,14450,14450,347
|
|
20230802,103500,2777085810,14450,14440,14450,14430,295
|
|
20230802,103400,2772825800,14440,14410,14440,14400,907
|
|
20230802,103300,2759752230,14410,14430,14430,14400,899
|
|
20230802,103200,2746796270,14430,14430,14440,14420,308
|
|
20230802,103100,2742352570,14430,14410,14450,14410,346
|
|
20230802,103000,2737360280,14410,14410,14440,14400,3715
|
|
20230802,102900,2683846440,14410,14440,14470,14410,1227
|
|
20230802,102800,2666150400,14440,14460,14460,14440,176
|
|
20230802,102700,2663606560,14450,14480,14480,14450,598
|
|
20230802,102600,2654956640,14470,14450,14470,14440,306
|
|
20230802,102500,2650534090,14440,14410,14450,14410,136
|
|
20230802,102400,2648571110,14410,14440,14450,14410,966
|
|
20230802,102300,2634640300,14430,14470,14470,14430,1057
|
|
20230802,102200,2619374160,14460,14460,14470,14460,437
|
|
20230802,102100,2613055070,14460,14470,14470,14460,642
|
|
20230802,102000,2603765950,14450,14460,14460,14450,129
|
|
20230802,101900,2601900700,14440,14470,14470,14440,492
|
|
20230802,101800,2594789950,14470,14450,14490,14430,381
|
|
20230802,101700,2589286000,14460,14530,14530,14460,187
|
|
20230802,101600,2586575070,14470,14510,14540,14470,231
|
|
20230802,101500,2583224430,14530,14500,14550,14470,639
|
|
20230802,101400,2573957240,14510,14500,14510,14500,1588
|
|
20230802,101300,2550929180,14490,14420,14500,14420,1155
|
|
20230802,101200,2534218240,14410,14410,14420,14400,1399
|
|
20230802,101100,2514066970,14400,14420,14430,14400,1868
|
|
20230802,101000,2487163200,14420,14420,14420,14410,166
|
|
20230802,100900,2484770530,14420,14430,14460,14410,1024
|
|
20230802,100800,2470005710,14430,14450,14470,14430,1907
|
|
20230802,100700,2442479020,14440,14470,14470,14440,989
|
|
20230802,100600,2428188690,14470,14470,14480,14460,394
|
|
20230802,100500,2422486270,14490,14490,14500,14480,391
|
|
20230802,100400,2416823360,14490,14480,14490,14480,71
|
|
20230802,100300,2415794580,14470,14470,14480,14460,267
|
|
20230802,100200,2411931330,14480,14470,14480,14460,854
|
|
20230802,100100,2399578200,14500,14480,14500,14470,2325
|
|
20230802,100000,2365869120,14460,14500,14540,14460,2070
|
|
20230802,095900,2335853040,14460,14420,14490,14410,803
|
|
20230802,095800,2324231870,14420,14440,14440,14400,696
|
|
20230802,095700,2314208850,14430,14420,14440,14380,4479
|
|
20230802,095600,2249752100,14420,14490,14490,14420,5594
|
|
20230802,095500,2168954420,14490,14460,14510,14460,1246
|
|
20230802,095400,2150892930,14460,14470,14480,14450,1633
|
|
20230802,095300,2127284990,14470,14490,14490,14470,937
|
|
20230802,095200,2113714560,14500,14550,14550,14500,1723
|
|
20230802,095100,2088716510,14520,14610,14610,14520,2179
|
|
20230802,095000,2057004400,14590,14610,14620,14590,151
|
|
20230802,094900,2054799880,14620,14600,14620,14590,397
|
|
20230802,094800,2049002980,14600,14590,14600,14570,1213
|
|
20230802,094700,2031319240,14570,14560,14570,14560,259
|
|
20230802,094600,2027548140,14600,14550,14600,14540,1700
|
|
20230802,094500,2002774680,14510,14490,14540,14450,6940
|
|
20230802,094400,1902414170,14500,14580,14580,14500,1216
|
|
20230802,094300,1884741950,14580,14550,14580,14450,2795
|
|
20230802,094200,1844129180,14460,14690,14690,14450,6802
|
|
20230802,094100,1745283300,14700,14730,14760,14700,3020
|
|
20230802,094000,1700858840,14730,14790,14790,14730,2652
|
|
20230802,093900,1661685530,14800,14800,14800,14780,702
|
|
20230802,093800,1651301580,14770,14760,14790,14760,1124
|
|
20230802,093700,1634694190,14730,14740,14750,14700,778
|
|
20230802,093600,1623238110,14740,14900,14910,14740,7916
|
|
20230802,093500,1505888680,14900,14970,14970,14890,324
|
|
20230802,093400,1501061730,14890,14940,14960,14890,420
|
|
20230802,093300,1494791720,14940,15000,15000,14930,2295
|
|
20230802,093200,1460457620,15000,15000,15000,14980,83
|
|
20230802,093100,1459213470,15010,14990,15010,14990,196
|
|
20230802,093000,1456274470,15010,14980,15010,14970,234
|
|
20230802,092900,1452766770,14980,14970,14980,14970,153
|
|
20230802,092800,1450476320,14950,14970,14980,14950,328
|
|
20230802,092700,1445569580,14980,15010,15010,14980,203
|
|
20230802,092600,1442528040,15010,14910,15010,14910,3115
|
|
20230802,092500,1395834800,14900,14820,14900,14820,407
|
|
20230802,092400,1389786420,14820,14830,14830,14820,518
|
|
20230802,092300,1382109070,14810,14820,14900,14810,760
|
|
20230802,092200,1370845680,14820,14910,14910,14820,5870
|
|
20230802,092100,1283511190,14900,14920,14930,14900,2694
|
|
20230802,092000,1243347120,14930,14930,14940,14930,608
|
|
20230802,091900,1234268660,14940,14930,14950,14930,304
|
|
20230802,091800,1229726410,14930,14930,14930,14920,950
|
|
20230802,091700,1215547220,14930,14910,14940,14910,1321
|
|
20230802,091600,1195824390,14920,14920,14940,14910,1735
|
|
20230802,091500,1169945610,14910,15000,15010,14910,1394
|
|
20230802,091400,1149077600,15000,15110,15110,15000,4395
|
|
20230802,091300,1082895220,15110,15210,15210,15110,1099
|
|
20230802,091200,1066238980,15210,15200,15210,15200,4094
|
|
20230802,091100,1004010130,15210,15110,15210,15090,962
|
|
20230802,091000,989417530,15110,15110,15110,15100,1986
|
|
20230802,090900,959414980,15110,15260,15260,15100,14667
|
|
20230802,090800,737610530,15260,15340,15340,15250,7426
|
|
20230802,090700,624176040,15340,15360,15360,15340,2053
|
|
20230802,090600,592665620,15410,15390,15410,15360,805
|
|
20230802,090500,580292700,15370,15390,15460,15350,4269
|
|
20230802,090400,514679630,15390,15490,15490,15390,3592
|
|
20230802,090300,459228270,15510,15450,15540,15450,6693
|
|
20230802,090200,355540480,15430,15380,15480,15360,5801
|
|
20230802,090100,265974840,15360,15300,15370,15290,5322
|
|
20230802,090000,184338620,15290,15250,15310,15250,10671
|