720 lines
36 KiB
CSV
720 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,205700,95834980,12570,12570,12570,12570,272
|
|
20241007,205600,95834980,12570,12570,12570,12570,0
|
|
20241007,205500,95834980,12570,12570,12570,12570,0
|
|
20241007,205400,95834980,12570,12570,12570,12570,0
|
|
20241007,205300,95834980,12570,12570,12570,12570,0
|
|
20241007,205200,95834980,12570,12570,12570,12570,0
|
|
20241007,205100,95834980,12570,12570,12570,12570,0
|
|
20241007,205000,95834980,12570,12570,12570,12570,0
|
|
20241007,204900,95834980,12570,12570,12570,12570,0
|
|
20241007,204800,95834980,12570,12570,12570,12570,0
|
|
20241007,204700,95834980,12570,12570,12570,12570,0
|
|
20241007,204600,95834980,12570,12570,12570,12570,0
|
|
20241007,204500,95834980,12570,12570,12570,12570,0
|
|
20241007,204400,95834980,12570,12570,12570,12570,0
|
|
20241007,204300,95834980,12570,12570,12570,12570,0
|
|
20241007,204200,95834980,12570,12570,12570,12570,0
|
|
20241007,204100,95834980,12570,12570,12570,12570,0
|
|
20241007,204000,95834980,12570,12570,12570,12570,0
|
|
20241007,203900,95834980,12570,12570,12570,12570,0
|
|
20241007,203800,95834980,12570,12570,12570,12570,0
|
|
20241007,203700,95834980,12570,12570,12570,12570,0
|
|
20241007,203600,95834980,12570,12570,12570,12570,0
|
|
20241007,203500,95834980,12570,12570,12570,12570,0
|
|
20241007,203400,95834980,12570,12570,12570,12570,0
|
|
20241007,203300,95834980,12570,12570,12570,12570,0
|
|
20241007,203200,95834980,12570,12570,12570,12570,0
|
|
20241007,203100,95834980,12570,12570,12570,12570,0
|
|
20241007,203000,95834980,12570,12570,12570,12570,0
|
|
20241007,202900,95834980,12570,12570,12570,12570,0
|
|
20241007,202800,95834980,12570,12570,12570,12570,0
|
|
20241007,202700,95834980,12570,12570,12570,12570,272
|
|
20241007,202600,95834980,12570,12570,12570,12570,0
|
|
20241007,202500,95834980,12570,12570,12570,12570,0
|
|
20241007,202400,95834980,12570,12570,12570,12570,0
|
|
20241007,202300,95834980,12570,12570,12570,12570,0
|
|
20241007,202200,95834980,12570,12570,12570,12570,0
|
|
20241007,202100,95834980,12570,12570,12570,12570,0
|
|
20241007,202000,95834980,12570,12570,12570,12570,0
|
|
20241007,201900,95834980,12570,12570,12570,12570,0
|
|
20241007,201800,95834980,12570,12570,12570,12570,0
|
|
20241007,201700,95834980,12570,12570,12570,12570,0
|
|
20241007,201600,95834980,12570,12570,12570,12570,0
|
|
20241007,201500,95834980,12570,12570,12570,12570,0
|
|
20241007,201400,95834980,12570,12570,12570,12570,0
|
|
20241007,201300,95834980,12570,12570,12570,12570,0
|
|
20241007,201200,95834980,12570,12570,12570,12570,0
|
|
20241007,201100,95834980,12570,12570,12570,12570,0
|
|
20241007,201000,95834980,12570,12570,12570,12570,0
|
|
20241007,200900,95834980,12570,12570,12570,12570,0
|
|
20241007,200800,95834980,12570,12570,12570,12570,0
|
|
20241007,200700,95834980,12570,12570,12570,12570,0
|
|
20241007,200600,95834980,12570,12570,12570,12570,0
|
|
20241007,200500,95834980,12570,12570,12570,12570,0
|
|
20241007,200400,95834980,12570,12570,12570,12570,0
|
|
20241007,200300,95834980,12570,12570,12570,12570,0
|
|
20241007,200200,95834980,12570,12570,12570,12570,0
|
|
20241007,200100,95834980,12570,12570,12570,12570,0
|
|
20241007,200000,95834980,12570,12570,12570,12570,0
|
|
20241007,195900,95834980,12570,12570,12570,12570,0
|
|
20241007,195800,95834980,12570,12570,12570,12570,0
|
|
20241007,195700,95834980,12570,12570,12570,12570,272
|
|
20241007,195600,95834980,12570,12570,12570,12570,0
|
|
20241007,195500,95834980,12570,12570,12570,12570,0
|
|
20241007,195400,95834980,12570,12570,12570,12570,0
|
|
20241007,195300,95834980,12570,12570,12570,12570,0
|
|
20241007,195200,95834980,12570,12570,12570,12570,0
|
|
20241007,195100,95834980,12570,12570,12570,12570,0
|
|
20241007,195000,95834980,12570,12570,12570,12570,0
|
|
20241007,194900,95834980,12570,12570,12570,12570,0
|
|
20241007,194800,95834980,12570,12570,12570,12570,0
|
|
20241007,194700,95834980,12570,12570,12570,12570,0
|
|
20241007,194600,95834980,12570,12570,12570,12570,0
|
|
20241007,194500,95834980,12570,12570,12570,12570,0
|
|
20241007,194400,95834980,12570,12570,12570,12570,0
|
|
20241007,194300,95834980,12570,12570,12570,12570,0
|
|
20241007,194200,95834980,12570,12570,12570,12570,0
|
|
20241007,194100,95834980,12570,12570,12570,12570,0
|
|
20241007,194000,95834980,12570,12570,12570,12570,0
|
|
20241007,193900,95834980,12570,12570,12570,12570,0
|
|
20241007,193800,95834980,12570,12570,12570,12570,0
|
|
20241007,193700,95834980,12570,12570,12570,12570,0
|
|
20241007,193600,95834980,12570,12570,12570,12570,0
|
|
20241007,193500,95834980,12570,12570,12570,12570,0
|
|
20241007,193400,95834980,12570,12570,12570,12570,0
|
|
20241007,193300,95834980,12570,12570,12570,12570,0
|
|
20241007,193200,95834980,12570,12570,12570,12570,0
|
|
20241007,193100,95834980,12570,12570,12570,12570,0
|
|
20241007,193000,95834980,12570,12570,12570,12570,0
|
|
20241007,192900,95834980,12570,12570,12570,12570,0
|
|
20241007,192800,95834980,12570,12570,12570,12570,0
|
|
20241007,192700,95834980,12570,12570,12570,12570,272
|
|
20241007,192600,95834980,12570,12570,12570,12570,0
|
|
20241007,192500,95834980,12570,12570,12570,12570,0
|
|
20241007,192400,95834980,12570,12570,12570,12570,0
|
|
20241007,192300,95834980,12570,12570,12570,12570,0
|
|
20241007,192200,95834980,12570,12570,12570,12570,0
|
|
20241007,192100,95834980,12570,12570,12570,12570,0
|
|
20241007,192000,95834980,12570,12570,12570,12570,0
|
|
20241007,191900,95834980,12570,12570,12570,12570,0
|
|
20241007,191800,95834980,12570,12570,12570,12570,0
|
|
20241007,191700,95834980,12570,12570,12570,12570,0
|
|
20241007,191600,95834980,12570,12570,12570,12570,0
|
|
20241007,191500,95834980,12570,12570,12570,12570,0
|
|
20241007,191400,95834980,12570,12570,12570,12570,0
|
|
20241007,191300,95834980,12570,12570,12570,12570,0
|
|
20241007,191200,95834980,12570,12570,12570,12570,0
|
|
20241007,191100,95834980,12570,12570,12570,12570,0
|
|
20241007,191000,95834980,12570,12570,12570,12570,0
|
|
20241007,190900,95834980,12570,12570,12570,12570,0
|
|
20241007,190800,95834980,12570,12570,12570,12570,0
|
|
20241007,190700,95834980,12570,12570,12570,12570,0
|
|
20241007,190600,95834980,12570,12570,12570,12570,0
|
|
20241007,190500,95834980,12570,12570,12570,12570,0
|
|
20241007,190400,95834980,12570,12570,12570,12570,0
|
|
20241007,190300,95834980,12570,12570,12570,12570,0
|
|
20241007,190200,95834980,12570,12570,12570,12570,0
|
|
20241007,190100,95834980,12570,12570,12570,12570,0
|
|
20241007,190000,95834980,12570,12570,12570,12570,0
|
|
20241007,185900,95834980,12570,12570,12570,12570,0
|
|
20241007,185800,95834980,12570,12570,12570,12570,0
|
|
20241007,185700,95834980,12570,12570,12570,12570,272
|
|
20241007,185600,95834980,12570,12570,12570,12570,0
|
|
20241007,185500,95834980,12570,12570,12570,12570,0
|
|
20241007,185400,95834980,12570,12570,12570,12570,0
|
|
20241007,185300,95834980,12570,12570,12570,12570,0
|
|
20241007,185200,95834980,12570,12570,12570,12570,0
|
|
20241007,185100,95834980,12570,12570,12570,12570,0
|
|
20241007,185000,95834980,12570,12570,12570,12570,0
|
|
20241007,184900,95834980,12570,12570,12570,12570,0
|
|
20241007,184800,95834980,12570,12570,12570,12570,0
|
|
20241007,184700,95834980,12570,12570,12570,12570,0
|
|
20241007,184600,95834980,12570,12570,12570,12570,0
|
|
20241007,184500,95834980,12570,12570,12570,12570,0
|
|
20241007,184400,95834980,12570,12570,12570,12570,0
|
|
20241007,184300,95834980,12570,12570,12570,12570,0
|
|
20241007,184200,95834980,12570,12570,12570,12570,0
|
|
20241007,184100,95834980,12570,12570,12570,12570,0
|
|
20241007,184000,95834980,12570,12570,12570,12570,0
|
|
20241007,183900,95834980,12570,12570,12570,12570,0
|
|
20241007,183800,95834980,12570,12570,12570,12570,0
|
|
20241007,183700,95834980,12570,12570,12570,12570,0
|
|
20241007,183600,95834980,12570,12570,12570,12570,0
|
|
20241007,183500,95834980,12570,12570,12570,12570,0
|
|
20241007,183400,95834980,12570,12570,12570,12570,0
|
|
20241007,183300,95834980,12570,12570,12570,12570,0
|
|
20241007,183200,95834980,12570,12570,12570,12570,0
|
|
20241007,183100,95834980,12570,12570,12570,12570,0
|
|
20241007,183000,95834980,12570,12570,12570,12570,0
|
|
20241007,182900,95834980,12570,12570,12570,12570,0
|
|
20241007,182800,95834980,12570,12570,12570,12570,0
|
|
20241007,182700,95834980,12570,12570,12570,12570,272
|
|
20241007,182600,95834980,12570,12570,12570,12570,0
|
|
20241007,182500,95834980,12570,12570,12570,12570,0
|
|
20241007,182400,95834980,12570,12570,12570,12570,0
|
|
20241007,182300,95834980,12570,12570,12570,12570,0
|
|
20241007,182200,95834980,12570,12570,12570,12570,0
|
|
20241007,182100,95834980,12570,12570,12570,12570,0
|
|
20241007,182000,95834980,12570,12570,12570,12570,0
|
|
20241007,181900,95834980,12570,12570,12570,12570,0
|
|
20241007,181800,95834980,12570,12570,12570,12570,0
|
|
20241007,181700,95834980,12570,12570,12570,12570,0
|
|
20241007,181600,95834980,12570,12570,12570,12570,0
|
|
20241007,181500,95834980,12570,12570,12570,12570,0
|
|
20241007,181400,95834980,12570,12570,12570,12570,0
|
|
20241007,181300,95834980,12570,12570,12570,12570,0
|
|
20241007,181200,95834980,12570,12570,12570,12570,0
|
|
20241007,181100,95834980,12570,12570,12570,12570,0
|
|
20241007,181000,95834980,12570,12570,12570,12570,0
|
|
20241007,180900,95834980,12570,12570,12570,12570,0
|
|
20241007,180800,95834980,12570,12570,12570,12570,0
|
|
20241007,180700,95834980,12570,12570,12570,12570,0
|
|
20241007,180600,95834980,12570,12570,12570,12570,0
|
|
20241007,180500,95834980,12570,12570,12570,12570,0
|
|
20241007,180400,95834980,12570,12570,12570,12570,0
|
|
20241007,180300,95834980,12570,12570,12570,12570,0
|
|
20241007,180200,95834980,12570,12570,12570,12570,0
|
|
20241007,180100,95834980,12570,12570,12570,12570,0
|
|
20241007,180000,95834980,12570,12570,12570,12570,0
|
|
20241007,175900,95834980,12570,12570,12570,12570,0
|
|
20241007,175800,95834980,12570,12570,12570,12570,0
|
|
20241007,175700,95834980,12570,12570,12570,12570,272
|
|
20241007,175600,95834980,12570,12570,12570,12570,0
|
|
20241007,175500,95834980,12570,12570,12570,12570,0
|
|
20241007,175400,95834980,12570,12570,12570,12570,0
|
|
20241007,175300,95834980,12570,12570,12570,12570,0
|
|
20241007,175200,95834980,12570,12570,12570,12570,0
|
|
20241007,175100,95834980,12570,12570,12570,12570,0
|
|
20241007,175000,95834980,12570,12570,12570,12570,0
|
|
20241007,174900,95834980,12570,12570,12570,12570,0
|
|
20241007,174800,95834980,12570,12570,12570,12570,0
|
|
20241007,174700,95834980,12570,12570,12570,12570,0
|
|
20241007,174600,95834980,12570,12570,12570,12570,0
|
|
20241007,174500,95834980,12570,12570,12570,12570,0
|
|
20241007,174400,95834980,12570,12570,12570,12570,0
|
|
20241007,174300,95834980,12570,12570,12570,12570,0
|
|
20241007,174200,95834980,12570,12570,12570,12570,0
|
|
20241007,174100,95834980,12570,12570,12570,12570,0
|
|
20241007,174000,95834980,12570,12570,12570,12570,0
|
|
20241007,173900,95834980,12570,12570,12570,12570,0
|
|
20241007,173800,95834980,12570,12570,12570,12570,0
|
|
20241007,173700,95834980,12570,12570,12570,12570,0
|
|
20241007,173600,95834980,12570,12570,12570,12570,0
|
|
20241007,173500,95834980,12570,12570,12570,12570,0
|
|
20241007,173400,95834980,12570,12570,12570,12570,0
|
|
20241007,173300,95834980,12570,12570,12570,12570,0
|
|
20241007,173200,95834980,12570,12570,12570,12570,0
|
|
20241007,173100,95834980,12570,12570,12570,12570,0
|
|
20241007,173000,95834980,12570,12570,12570,12570,0
|
|
20241007,172900,95834980,12570,12570,12570,12570,0
|
|
20241007,172800,95834980,12570,12570,12570,12570,0
|
|
20241007,172700,95834980,12570,12570,12570,12570,272
|
|
20241007,172600,95834980,12570,12570,12570,12570,0
|
|
20241007,172500,95834980,12570,12570,12570,12570,0
|
|
20241007,172400,95834980,12570,12570,12570,12570,0
|
|
20241007,172300,95834980,12570,12570,12570,12570,0
|
|
20241007,172200,95834980,12570,12570,12570,12570,0
|
|
20241007,172100,95834980,12570,12570,12570,12570,0
|
|
20241007,172000,95834980,12570,12570,12570,12570,0
|
|
20241007,171900,95834980,12570,12570,12570,12570,0
|
|
20241007,171800,95834980,12570,12570,12570,12570,0
|
|
20241007,171700,95834980,12570,12570,12570,12570,0
|
|
20241007,171600,95834980,12570,12570,12570,12570,0
|
|
20241007,171500,95834980,12570,12570,12570,12570,0
|
|
20241007,171400,95834980,12570,12570,12570,12570,0
|
|
20241007,171300,95834980,12570,12570,12570,12570,0
|
|
20241007,171200,95834980,12570,12570,12570,12570,0
|
|
20241007,171100,95834980,12570,12570,12570,12570,0
|
|
20241007,171000,95834980,12570,12570,12570,12570,0
|
|
20241007,170900,95834980,12570,12570,12570,12570,0
|
|
20241007,170800,95834980,12570,12570,12570,12570,0
|
|
20241007,170700,95834980,12570,12570,12570,12570,0
|
|
20241007,170600,95834980,12570,12570,12570,12570,0
|
|
20241007,170500,95834980,12570,12570,12570,12570,0
|
|
20241007,170400,95834980,12570,12570,12570,12570,0
|
|
20241007,170300,95834980,12570,12570,12570,12570,0
|
|
20241007,170200,95834980,12570,12570,12570,12570,0
|
|
20241007,170100,95834980,12570,12570,12570,12570,0
|
|
20241007,170000,95834980,12570,12570,12570,12570,0
|
|
20241007,165900,95834980,12570,12570,12570,12570,0
|
|
20241007,165800,95834980,12570,12570,12570,12570,0
|
|
20241007,165700,95834980,12570,12570,12570,12570,272
|
|
20241007,165600,95834980,12570,12570,12570,12570,0
|
|
20241007,165500,95834980,12570,12570,12570,12570,0
|
|
20241007,165400,95834980,12570,12570,12570,12570,0
|
|
20241007,165300,95834980,12570,12570,12570,12570,0
|
|
20241007,165200,95834980,12570,12570,12570,12570,0
|
|
20241007,165100,95834980,12570,12570,12570,12570,0
|
|
20241007,165000,95834980,12570,12570,12570,12570,0
|
|
20241007,164900,95834980,12570,12570,12570,12570,0
|
|
20241007,164800,95834980,12570,12570,12570,12570,0
|
|
20241007,164700,95834980,12570,12570,12570,12570,0
|
|
20241007,164600,95834980,12570,12570,12570,12570,0
|
|
20241007,164500,95834980,12570,12570,12570,12570,0
|
|
20241007,164400,95834980,12570,12570,12570,12570,0
|
|
20241007,164300,95834980,12570,12570,12570,12570,0
|
|
20241007,164200,95834980,12570,12570,12570,12570,0
|
|
20241007,164100,95834980,12570,12570,12570,12570,0
|
|
20241007,164000,95834980,12570,12570,12570,12570,0
|
|
20241007,163900,95834980,12570,12570,12570,12570,0
|
|
20241007,163800,95834980,12570,12570,12570,12570,0
|
|
20241007,163700,95834980,12570,12570,12570,12570,0
|
|
20241007,163600,95834980,12570,12570,12570,12570,0
|
|
20241007,163500,95834980,12570,12570,12570,12570,0
|
|
20241007,163400,95834980,12570,12570,12570,12570,0
|
|
20241007,163300,95834980,12570,12570,12570,12570,0
|
|
20241007,163200,95834980,12570,12570,12570,12570,0
|
|
20241007,163100,95834980,12570,12570,12570,12570,0
|
|
20241007,163000,95834980,12570,12570,12570,12570,0
|
|
20241007,162900,95834980,12570,12570,12570,12570,0
|
|
20241007,162800,95834980,12570,12570,12570,12570,0
|
|
20241007,162700,95834980,12570,12570,12570,12570,272
|
|
20241007,162600,95834980,12570,12570,12570,12570,0
|
|
20241007,162500,95834980,12570,12570,12570,12570,0
|
|
20241007,162400,95834980,12570,12570,12570,12570,0
|
|
20241007,162300,95834980,12570,12570,12570,12570,0
|
|
20241007,162200,95834980,12570,12570,12570,12570,0
|
|
20241007,162100,95834980,12570,12570,12570,12570,0
|
|
20241007,162000,95834980,12570,12570,12570,12570,0
|
|
20241007,161900,95834980,12570,12570,12570,12570,0
|
|
20241007,161800,95834980,12570,12570,12570,12570,0
|
|
20241007,161700,95834980,12570,12570,12570,12570,0
|
|
20241007,161600,95834980,12570,12570,12570,12570,0
|
|
20241007,161500,95834980,12570,12570,12570,12570,0
|
|
20241007,161400,95834980,12570,12570,12570,12570,0
|
|
20241007,161300,95834980,12570,12570,12570,12570,0
|
|
20241007,161200,95834980,12570,12570,12570,12570,0
|
|
20241007,161100,95834980,12570,12570,12570,12570,0
|
|
20241007,161000,95834980,12570,12570,12570,12570,0
|
|
20241007,160900,95834980,12570,12570,12570,12570,0
|
|
20241007,160800,95834980,12570,12570,12570,12570,0
|
|
20241007,160700,95834980,12570,12570,12570,12570,0
|
|
20241007,160600,95834980,12570,12570,12570,12570,0
|
|
20241007,160500,95834980,12570,12570,12570,12570,0
|
|
20241007,160400,95834980,12570,12570,12570,12570,0
|
|
20241007,160300,95834980,12570,12570,12570,12570,0
|
|
20241007,160200,95834980,12570,12570,12570,12570,0
|
|
20241007,160100,95834980,12570,12570,12570,12570,0
|
|
20241007,160000,95834980,12570,12570,12570,12570,0
|
|
20241007,155900,95834980,12570,12570,12570,12570,0
|
|
20241007,155800,95834980,12570,12570,12570,12570,0
|
|
20241007,155700,95834980,12570,12570,12570,12570,272
|
|
20241007,155600,95834980,12570,12570,12570,12570,0
|
|
20241007,155500,95834980,12570,12570,12570,12570,0
|
|
20241007,155400,95834980,12570,12570,12570,12570,0
|
|
20241007,155300,95834980,12570,12570,12570,12570,0
|
|
20241007,155200,95834980,12570,12570,12570,12570,0
|
|
20241007,155100,95834980,12570,12570,12570,12570,0
|
|
20241007,155000,95834980,12570,12570,12570,12570,0
|
|
20241007,154900,95834980,12570,12570,12570,12570,0
|
|
20241007,154800,95834980,12570,12570,12570,12570,0
|
|
20241007,154700,95834980,12570,12570,12570,12570,0
|
|
20241007,154600,95834980,12570,12570,12570,12570,0
|
|
20241007,154500,95834980,12570,12570,12570,12570,0
|
|
20241007,154400,95834980,12570,12570,12570,12570,0
|
|
20241007,154300,95834980,12570,12570,12570,12570,0
|
|
20241007,154200,95834980,12570,12570,12570,12570,0
|
|
20241007,154100,95834980,12570,12570,12570,12570,0
|
|
20241007,154000,95834980,12570,12570,12570,12570,0
|
|
20241007,153900,95834980,12570,12570,12570,12570,0
|
|
20241007,153800,95834980,12570,12570,12570,12570,0
|
|
20241007,153700,95834980,12570,12570,12570,12570,0
|
|
20241007,153600,95834980,12570,12570,12570,12570,0
|
|
20241007,153500,95834980,12570,12570,12570,12570,0
|
|
20241007,153400,95834980,12570,12570,12570,12570,0
|
|
20241007,153300,95834980,12570,12570,12570,12570,0
|
|
20241007,153200,95834980,12570,12570,12570,12570,0
|
|
20241007,153100,95834980,12570,12570,12570,12570,0
|
|
20241007,153000,95834980,12570,12570,12570,12570,272
|
|
20241007,152900,92415940,12530,12530,12530,12530,0
|
|
20241007,152800,92415940,12530,12530,12530,12530,0
|
|
20241007,152700,92415940,12530,12530,12530,12530,0
|
|
20241007,152600,92415940,12530,12530,12530,12530,0
|
|
20241007,152500,92415940,12530,12530,12530,12530,0
|
|
20241007,152400,92415940,12530,12530,12530,12530,0
|
|
20241007,152300,92415940,12530,12530,12530,12530,0
|
|
20241007,152200,92415940,12530,12530,12530,12530,0
|
|
20241007,152100,92415940,12530,12530,12530,12530,0
|
|
20241007,152000,92415940,12530,12530,12530,12530,0
|
|
20241007,151900,92415940,12530,12530,12530,12530,3
|
|
20241007,151800,92378350,12540,12540,12540,12540,9
|
|
20241007,151700,92265490,12530,12530,12530,12530,58
|
|
20241007,151600,91538750,12530,12530,12530,12530,0
|
|
20241007,151500,91538750,12530,12550,12550,12530,51
|
|
20241007,151400,90899060,12540,12540,12540,12540,1
|
|
20241007,151300,90886520,12540,12540,12540,12540,0
|
|
20241007,151200,90886520,12540,12540,12540,12540,3
|
|
20241007,151100,90848900,12540,12540,12540,12540,6
|
|
20241007,151000,90773660,12560,12570,12570,12560,2
|
|
20241007,150900,90748530,12570,12570,12570,12570,0
|
|
20241007,150800,90748530,12570,12570,12570,12570,0
|
|
20241007,150700,90748530,12570,12540,12570,12540,21
|
|
20241007,150600,90484650,12540,12540,12540,12540,0
|
|
20241007,150500,90484650,12540,12540,12540,12540,400
|
|
20241007,150400,85468650,12540,12540,12540,12540,3
|
|
20241007,150300,85431030,12540,12540,12540,12540,0
|
|
20241007,150200,85431030,12540,12540,12540,12540,0
|
|
20241007,150100,85431030,12540,12540,12540,12540,0
|
|
20241007,150000,85431030,12540,12540,12540,12540,2
|
|
20241007,145900,85405950,12540,12540,12540,12540,0
|
|
20241007,145800,85405950,12540,12550,12550,12540,201
|
|
20241007,145700,82884560,12560,12560,12560,12560,0
|
|
20241007,145600,82884560,12560,12560,12560,12560,0
|
|
20241007,145500,82884560,12560,12560,12560,12560,0
|
|
20241007,145400,82884560,12560,12560,12560,12560,0
|
|
20241007,145300,82884560,12560,12560,12560,12560,0
|
|
20241007,145200,82884560,12560,12550,12560,12550,640
|
|
20241007,145100,74852440,12540,12540,12540,12540,0
|
|
20241007,145000,74852440,12540,12540,12540,12540,0
|
|
20241007,144900,74852440,12540,12540,12540,12540,0
|
|
20241007,144800,74852440,12540,12540,12540,12540,0
|
|
20241007,144700,74852440,12540,12540,12540,12540,0
|
|
20241007,144600,74852440,12540,12540,12540,12540,0
|
|
20241007,144500,74852440,12540,12540,12540,12540,0
|
|
20241007,144400,74852440,12540,12540,12540,12540,0
|
|
20241007,144300,74852440,12540,12540,12540,12540,0
|
|
20241007,144200,74852440,12540,12540,12540,12540,0
|
|
20241007,144100,74852440,12540,12540,12540,12540,0
|
|
20241007,144000,74852440,12540,12540,12540,12540,0
|
|
20241007,143900,74852440,12540,12540,12540,12540,0
|
|
20241007,143800,74852440,12540,12540,12540,12540,0
|
|
20241007,143700,74852440,12540,12540,12540,12540,0
|
|
20241007,143600,74852440,12540,12540,12540,12540,0
|
|
20241007,143500,74852440,12540,12540,12540,12540,0
|
|
20241007,143400,74852440,12540,12540,12540,12540,18
|
|
20241007,143300,74626720,12540,12540,12540,12540,0
|
|
20241007,143200,74626720,12540,12540,12540,12540,0
|
|
20241007,143100,74626720,12540,12540,12540,12540,0
|
|
20241007,143000,74626720,12540,12540,12540,12540,0
|
|
20241007,142900,74626720,12540,12540,12540,12540,0
|
|
20241007,142800,74626720,12540,12540,12540,12540,16
|
|
20241007,142700,74426080,12550,12550,12550,12550,0
|
|
20241007,142600,74426080,12550,12550,12550,12550,8
|
|
20241007,142500,74325680,12540,12540,12540,12540,0
|
|
20241007,142400,74325680,12540,12540,12540,12540,11
|
|
20241007,142300,74187740,12550,12550,12550,12550,0
|
|
20241007,142200,74187740,12550,12550,12550,12550,0
|
|
20241007,142100,74187740,12550,12550,12550,12550,100
|
|
20241007,142000,72932740,12540,12540,12540,12540,0
|
|
20241007,141900,72932740,12540,12540,12540,12540,0
|
|
20241007,141800,72932740,12540,12540,12540,12540,0
|
|
20241007,141700,72932740,12540,12540,12540,12540,0
|
|
20241007,141600,72932740,12540,12540,12540,12540,0
|
|
20241007,141500,72932740,12540,12540,12540,12540,33
|
|
20241007,141400,72518920,12530,12530,12530,12530,100
|
|
20241007,141300,71265920,12530,12530,12530,12530,0
|
|
20241007,141200,71265920,12530,12530,12530,12530,0
|
|
20241007,141100,71265920,12530,12530,12530,12530,12
|
|
20241007,141000,71115560,12550,12550,12550,12550,25
|
|
20241007,140900,70801810,12550,12550,12550,12550,7
|
|
20241007,140800,70713960,12550,12550,12550,12550,0
|
|
20241007,140700,70713960,12550,12550,12550,12550,0
|
|
20241007,140600,70713960,12550,12550,12550,12550,0
|
|
20241007,140500,70713960,12550,12550,12550,12550,2
|
|
20241007,140400,70688860,12550,12550,12550,12550,0
|
|
20241007,140300,70688860,12550,12550,12550,12550,0
|
|
20241007,140200,70688860,12550,12550,12550,12550,0
|
|
20241007,140100,70688860,12550,12550,12550,12550,0
|
|
20241007,140000,70688860,12550,12550,12550,12550,0
|
|
20241007,135900,70688860,12550,12550,12550,12550,0
|
|
20241007,135800,70688860,12550,12550,12550,12550,0
|
|
20241007,135700,70688860,12550,12550,12550,12550,0
|
|
20241007,135600,70688860,12550,12550,12550,12550,0
|
|
20241007,135500,70688860,12550,12550,12550,12550,0
|
|
20241007,135400,70688860,12550,12550,12550,12550,2
|
|
20241007,135300,70663760,12540,12540,12540,12540,0
|
|
20241007,135200,70663760,12540,12540,12540,12540,0
|
|
20241007,135100,70663760,12540,12540,12540,12540,0
|
|
20241007,135000,70663760,12540,12540,12540,12540,0
|
|
20241007,134900,70663760,12540,12540,12540,12540,0
|
|
20241007,134800,70663760,12540,12540,12540,12540,0
|
|
20241007,134700,70663760,12540,12540,12540,12540,0
|
|
20241007,134600,70663760,12540,12540,12540,12540,4
|
|
20241007,134500,70613600,12540,12540,12540,12540,71
|
|
20241007,134400,69723260,12510,12510,12510,12510,20
|
|
20241007,134300,69473060,12550,12550,12550,12550,0
|
|
20241007,134200,69473060,12550,12550,12550,12550,1
|
|
20241007,134100,69460510,12520,12520,12520,12520,80
|
|
20241007,134000,68458910,12540,12540,12540,12540,5
|
|
20241007,133900,68396210,12530,12530,12530,12530,0
|
|
20241007,133800,68396210,12530,12530,12530,12530,0
|
|
20241007,133700,68396210,12530,12530,12530,12530,0
|
|
20241007,133600,68396210,12530,12530,12530,12530,1
|
|
20241007,133500,68383680,12520,12520,12520,12520,0
|
|
20241007,133400,68383680,12520,12520,12520,12520,0
|
|
20241007,133300,68383680,12520,12520,12520,12520,0
|
|
20241007,133200,68383680,12520,12520,12520,12520,0
|
|
20241007,133100,68383680,12520,12520,12520,12520,0
|
|
20241007,133000,68383680,12520,12520,12520,12520,0
|
|
20241007,132900,68383680,12520,12520,12520,12520,0
|
|
20241007,132800,68383680,12520,12520,12520,12520,0
|
|
20241007,132700,68383680,12520,12520,12520,12520,16
|
|
20241007,132600,68183360,12520,12520,12520,12520,0
|
|
20241007,132500,68183360,12520,12520,12520,12520,0
|
|
20241007,132400,68183360,12520,12520,12520,12520,0
|
|
20241007,132300,68183360,12520,12520,12520,12520,0
|
|
20241007,132200,68183360,12520,12520,12520,12520,0
|
|
20241007,132100,68183360,12520,12520,12520,12520,32
|
|
20241007,132000,67782720,12530,12530,12530,12530,0
|
|
20241007,131900,67782720,12530,12530,12530,12530,8
|
|
20241007,131800,67682480,12530,12530,12530,12530,0
|
|
20241007,131700,67682480,12530,12530,12530,12530,0
|
|
20241007,131600,67682480,12530,12530,12530,12530,0
|
|
20241007,131500,67682480,12530,12530,12530,12530,0
|
|
20241007,131400,67682480,12530,12540,12540,12530,23
|
|
20241007,131300,67394250,12540,12540,12540,12540,0
|
|
20241007,131200,67394250,12540,12540,12540,12540,0
|
|
20241007,131100,67394250,12540,12540,12540,12540,0
|
|
20241007,131000,67394250,12540,12540,12540,12540,0
|
|
20241007,130900,67394250,12540,12540,12540,12540,0
|
|
20241007,130800,67394250,12540,12540,12540,12540,0
|
|
20241007,130700,67394250,12540,12540,12540,12540,0
|
|
20241007,130600,67394250,12540,12540,12540,12540,0
|
|
20241007,130500,67394250,12540,12540,12540,12540,0
|
|
20241007,130400,67394250,12540,12540,12540,12540,0
|
|
20241007,130300,67394250,12540,12540,12540,12540,30
|
|
20241007,130200,67018050,12510,12510,12510,12510,0
|
|
20241007,130100,67018050,12510,12510,12510,12510,0
|
|
20241007,130000,67018050,12510,12510,12510,12510,0
|
|
20241007,125900,67018050,12510,12500,12510,12500,16
|
|
20241007,125800,66818010,12500,12500,12500,12500,0
|
|
20241007,125700,66818010,12500,12500,12500,12500,0
|
|
20241007,125600,66818010,12500,12500,12500,12500,0
|
|
20241007,125500,66818010,12500,12500,12500,12500,1
|
|
20241007,125400,66805510,12500,12500,12500,12500,1
|
|
20241007,125300,66793010,12500,12500,12500,12500,1
|
|
20241007,125200,66780510,12520,12520,12520,12520,9
|
|
20241007,125100,66667830,12520,12500,12520,12500,6
|
|
20241007,125000,66592730,12500,12500,12500,12500,0
|
|
20241007,124900,66592730,12500,12500,12500,12500,20
|
|
20241007,124800,66342730,12500,12500,12500,12500,0
|
|
20241007,124700,66342730,12500,12500,12500,12500,0
|
|
20241007,124600,66342730,12500,12500,12500,12500,48
|
|
20241007,124500,65742730,12500,12500,12500,12500,0
|
|
20241007,124400,65742730,12500,12500,12500,12500,0
|
|
20241007,124300,65742730,12500,12500,12500,12500,0
|
|
20241007,124200,65742730,12500,12510,12510,12500,50
|
|
20241007,124100,65117470,12520,12520,12520,12520,4
|
|
20241007,124000,65067390,12500,12500,12500,12500,0
|
|
20241007,123900,65067390,12500,12500,12500,12500,0
|
|
20241007,123800,65067390,12500,12500,12500,12500,0
|
|
20241007,123700,65067390,12500,12500,12500,12500,0
|
|
20241007,123600,65067390,12500,12500,12500,12500,0
|
|
20241007,123500,65067390,12500,12500,12500,12500,0
|
|
20241007,123400,65067390,12500,12500,12500,12500,0
|
|
20241007,123300,65067390,12500,12500,12500,12500,0
|
|
20241007,123200,65067390,12500,12500,12500,12500,0
|
|
20241007,123100,65067390,12500,12500,12500,12500,0
|
|
20241007,123000,65067390,12500,12500,12500,12500,0
|
|
20241007,122900,65067390,12500,12500,12500,12500,0
|
|
20241007,122800,65067390,12500,12500,12500,12500,33
|
|
20241007,122700,64654890,12520,12520,12520,12520,0
|
|
20241007,122600,64654890,12520,12520,12520,12520,140
|
|
20241007,122500,62902090,12520,12520,12520,12520,0
|
|
20241007,122400,62902090,12520,12520,12520,12520,0
|
|
20241007,122300,62902090,12520,12520,12520,12520,0
|
|
20241007,122200,62902090,12520,12520,12520,12520,0
|
|
20241007,122100,62902090,12520,12520,12520,12520,0
|
|
20241007,122000,62902090,12520,12520,12520,12520,0
|
|
20241007,121900,62902090,12520,12520,12520,12520,0
|
|
20241007,121800,62902090,12520,12520,12520,12520,0
|
|
20241007,121700,62902090,12520,12520,12520,12520,10
|
|
20241007,121600,62776890,12500,12500,12500,12500,0
|
|
20241007,121500,62776890,12500,12500,12500,12500,0
|
|
20241007,121400,62776890,12500,12500,12500,12500,0
|
|
20241007,121300,62776890,12500,12500,12500,12500,0
|
|
20241007,121200,62776890,12500,12500,12500,12500,0
|
|
20241007,121100,62776890,12500,12500,12500,12500,0
|
|
20241007,121000,62776890,12500,12500,12500,12500,0
|
|
20241007,120900,62776890,12500,12500,12500,12500,0
|
|
20241007,120800,62776890,12500,12500,12500,12500,60
|
|
20241007,120700,62026890,12500,12500,12500,12500,0
|
|
20241007,120600,62026890,12500,12500,12500,12500,0
|
|
20241007,120500,62026890,12500,12500,12500,12500,0
|
|
20241007,120400,62026890,12500,12500,12500,12500,0
|
|
20241007,120300,62026890,12500,12500,12500,12500,0
|
|
20241007,120200,62026890,12500,12500,12500,12500,0
|
|
20241007,120100,62026890,12500,12500,12500,12500,0
|
|
20241007,120000,62026890,12500,12500,12500,12500,0
|
|
20241007,115900,62026890,12500,12500,12500,12500,8
|
|
20241007,115800,61926890,12500,12500,12500,12500,11
|
|
20241007,115700,61789390,12500,12500,12500,12500,7
|
|
20241007,115600,61701890,12500,12500,12500,12500,0
|
|
20241007,115500,61701890,12500,12500,12500,12500,8
|
|
20241007,115400,61601890,12500,12500,12500,12500,0
|
|
20241007,115300,61601890,12500,12500,12500,12500,8
|
|
20241007,115200,61501890,12500,12500,12500,12500,0
|
|
20241007,115100,61501890,12500,12510,12510,12500,669
|
|
20241007,115000,53138980,12510,12510,12510,12510,0
|
|
20241007,114900,53138980,12510,12510,12510,12510,8
|
|
20241007,114800,53038900,12510,12510,12510,12510,8
|
|
20241007,114700,52938820,12510,12510,12510,12510,21
|
|
20241007,114600,52676110,12510,12510,12510,12510,7
|
|
20241007,114500,52588540,12510,12510,12510,12510,11
|
|
20241007,114400,52450930,12510,12510,12510,12510,8
|
|
20241007,114300,52350850,12510,12510,12510,12510,0
|
|
20241007,114200,52350850,12510,12510,12510,12510,8
|
|
20241007,114100,52250770,12500,12500,12500,12500,0
|
|
20241007,114000,52250770,12500,12500,12500,12500,7
|
|
20241007,113900,52163270,12500,12500,12500,12500,8
|
|
20241007,113800,52063270,12500,12500,12500,12500,0
|
|
20241007,113700,52063270,12500,12520,12520,12500,708
|
|
20241007,113600,43212580,12520,12520,12520,12520,73
|
|
20241007,113500,42298620,12520,12520,12520,12520,7
|
|
20241007,113400,42210980,12520,12520,12520,12520,0
|
|
20241007,113300,42210980,12520,12520,12520,12520,16
|
|
20241007,113200,42010660,12520,12520,12520,12520,2
|
|
20241007,113100,41985620,12520,12520,12520,12520,16
|
|
20241007,113000,41785300,12520,12520,12520,12520,0
|
|
20241007,112900,41785300,12520,12520,12520,12520,27
|
|
20241007,112800,41447260,12520,12520,12520,12520,19
|
|
20241007,112700,41209380,12530,12530,12530,12530,0
|
|
20241007,112600,41209380,12530,12530,12530,12530,0
|
|
20241007,112500,41209380,12530,12530,12530,12530,0
|
|
20241007,112400,41209380,12530,12530,12530,12530,4
|
|
20241007,112300,41159260,12530,12530,12530,12530,0
|
|
20241007,112200,41159260,12530,12520,12530,12520,110
|
|
20241007,112100,39781960,12520,12520,12520,12520,0
|
|
20241007,112000,39781960,12520,12520,12520,12520,16
|
|
20241007,111900,39581640,12520,12520,12520,12520,7
|
|
20241007,111800,39494000,12520,12520,12520,12520,0
|
|
20241007,111700,39494000,12520,12520,12520,12520,8
|
|
20241007,111600,39393840,12520,12520,12520,12520,0
|
|
20241007,111500,39393840,12520,12520,12520,12520,12
|
|
20241007,111400,39243600,12530,12530,12530,12530,11
|
|
20241007,111300,39105770,12530,12530,12530,12530,0
|
|
20241007,111200,39105770,12530,12530,12530,12530,2
|
|
20241007,111100,39080710,12520,12520,12520,12520,8
|
|
20241007,111000,38980550,12520,12520,12520,12520,5
|
|
20241007,110900,38917950,12520,12520,12520,12520,8
|
|
20241007,110800,38817790,12520,12520,12520,12520,7
|
|
20241007,110700,38730150,12520,12520,12520,12520,0
|
|
20241007,110600,38730150,12520,12520,12520,12520,8
|
|
20241007,110500,38629990,12520,12520,12520,12520,0
|
|
20241007,110400,38629990,12520,12520,12520,12520,8
|
|
20241007,110300,38529830,12520,12520,12520,12520,0
|
|
20241007,110200,38529830,12520,12520,12520,12520,7
|
|
20241007,110100,38442190,12520,12520,12520,12520,5
|
|
20241007,110000,38379590,12520,12520,12520,12520,9
|
|
20241007,105900,38266910,12520,12520,12520,12520,8
|
|
20241007,105800,38166750,12520,12520,12520,12520,0
|
|
20241007,105700,38166750,12520,12520,12520,12520,7
|
|
20241007,105600,38079110,12520,12520,12520,12520,0
|
|
20241007,105500,38079110,12520,12520,12520,12520,8
|
|
20241007,105400,37978950,12520,12520,12520,12520,0
|
|
20241007,105300,37978950,12520,12520,12520,12520,8
|
|
20241007,105200,37878790,12520,12520,12520,12520,0
|
|
20241007,105100,37878790,12520,12520,12520,12520,7
|
|
20241007,105000,37791150,12520,12520,12520,12520,32
|
|
20241007,104900,37390510,12520,12520,12520,12520,8
|
|
20241007,104800,37290350,12520,12520,12520,12520,390
|
|
20241007,104700,32407550,12520,12520,12520,12520,1
|
|
20241007,104600,32395030,12520,12520,12520,12520,7
|
|
20241007,104500,32307390,12520,12520,12520,12520,0
|
|
20241007,104400,32307390,12520,12520,12520,12520,8
|
|
20241007,104300,32207230,12520,12520,12520,12520,4
|
|
20241007,104200,32157150,12520,12520,12520,12520,8
|
|
20241007,104100,32056990,12520,12520,12520,12520,0
|
|
20241007,104000,32056990,12520,12520,12520,12520,22
|
|
20241007,103900,31781550,12530,12530,12530,12530,14
|
|
20241007,103800,31606130,12520,12520,12520,12520,0
|
|
20241007,103700,31606130,12520,12520,12520,12520,16
|
|
20241007,103600,31405810,12520,12520,12520,12520,0
|
|
20241007,103500,31405810,12520,12520,12520,12520,16
|
|
20241007,103400,31205490,12520,12520,12520,12520,0
|
|
20241007,103300,31205490,12520,12520,12520,12520,7
|
|
20241007,103200,31117850,12560,12560,12560,12560,0
|
|
20241007,103100,31117850,12560,12560,12560,12560,0
|
|
20241007,103000,31117850,12560,12560,12560,12560,1
|
|
20241007,102900,31105290,12560,12560,12560,12560,0
|
|
20241007,102800,31105290,12560,12560,12560,12560,14
|
|
20241007,102700,30929450,12550,12550,12550,12550,255
|
|
20241007,102600,27729200,12520,12520,12520,12520,8
|
|
20241007,102500,27629040,12520,12520,12520,12520,31
|
|
20241007,102400,27240920,12500,12500,12500,12500,8
|
|
20241007,102300,27140920,12500,12500,12500,12500,0
|
|
20241007,102200,27140920,12500,12500,12500,12500,7
|
|
20241007,102100,27053420,12500,12500,12500,12500,8
|
|
20241007,102000,26953420,12500,12500,12500,12500,0
|
|
20241007,101900,26953420,12500,12500,12500,12500,16
|
|
20241007,101800,26753420,12490,12490,12490,12490,0
|
|
20241007,101700,26753420,12490,12490,12490,12490,7
|
|
20241007,101600,26665990,12490,12510,12510,12490,200
|
|
20241007,101500,24166820,12510,12510,12510,12510,23
|
|
20241007,101400,23879090,12520,12520,12520,12520,0
|
|
20241007,101300,23879090,12520,12520,12520,12520,1
|
|
20241007,101200,23866570,12510,12510,12510,12510,23
|
|
20241007,101100,23578840,12510,12510,12510,12510,15
|
|
20241007,101000,23391190,12510,12510,12510,12510,8
|
|
20241007,100900,23291110,12510,12510,12510,12510,30
|
|
20241007,100800,22915810,12510,12510,12510,12510,8
|
|
20241007,100700,22815730,12510,12510,12510,12510,0
|
|
20241007,100600,22815730,12510,12530,12530,12510,7
|
|
20241007,100500,22728130,12510,12510,12510,12510,0
|
|
20241007,100400,22728130,12510,12510,12510,12510,8
|
|
20241007,100300,22628050,12510,12510,12510,12510,8
|
|
20241007,100200,22527970,12510,12510,12510,12510,0
|
|
20241007,100100,22527970,12510,12510,12510,12510,7
|
|
20241007,100000,22440400,12510,12510,12510,12510,0
|
|
20241007,095900,22440400,12510,12510,12510,12510,8
|
|
20241007,095800,22340320,12510,12510,12510,12510,0
|
|
20241007,095700,22340320,12510,12510,12510,12510,8
|
|
20241007,095600,22240240,12510,12510,12510,12510,0
|
|
20241007,095500,22240240,12510,12510,12510,12510,7
|
|
20241007,095400,22152670,12510,12510,12510,12510,8
|
|
20241007,095300,22052590,12510,12510,12510,12510,0
|
|
20241007,095200,22052590,12510,12510,12510,12510,8
|
|
20241007,095100,21952510,12510,12510,12510,12510,0
|
|
20241007,095000,21952510,12510,12510,12510,12510,7
|
|
20241007,094900,21864940,12510,12510,12510,12510,0
|
|
20241007,094800,21864940,12510,12510,12510,12510,8
|
|
20241007,094700,21764860,12510,12510,12510,12510,4
|
|
20241007,094600,21714820,12510,12510,12510,12510,16
|
|
20241007,094500,21514660,12510,12510,12510,12510,27
|
|
20241007,094400,21176890,12510,12510,12510,12510,139
|
|
20241007,094300,19438000,12510,12510,12510,12510,19
|
|
20241007,094200,19200310,12510,12510,12510,12510,0
|
|
20241007,094100,19200310,12510,12510,12510,12510,8
|
|
20241007,094000,19100230,12560,12560,12560,12560,1
|
|
20241007,093900,19087670,12510,12560,12560,12510,14
|
|
20241007,093800,18912230,12560,12560,12560,12560,0
|
|
20241007,093700,18912230,12560,12560,12560,12560,3
|
|
20241007,093600,18874550,12570,12570,12570,12570,0
|
|
20241007,093500,18874550,12570,12570,12570,12570,0
|
|
20241007,093400,18874550,12570,12570,12570,12570,0
|
|
20241007,093300,18874550,12570,12510,12570,12510,232
|
|
20241007,093200,15971450,12510,12510,12510,12510,11
|
|
20241007,093100,15833840,12510,12510,12510,12510,0
|
|
20241007,093000,15833840,12510,12500,12510,12500,219
|
|
20241007,092900,13094350,12510,12510,12510,12510,16
|
|
20241007,092800,12894190,12510,12510,12510,12510,8
|
|
20241007,092700,12794110,12500,12500,12500,12500,7
|
|
20241007,092600,12706610,12490,12490,12490,12490,0
|
|
20241007,092500,12706610,12490,12490,12490,12490,8
|
|
20241007,092400,12606690,12490,12490,12490,12490,0
|
|
20241007,092300,12606690,12490,12490,12490,12490,8
|
|
20241007,092200,12506770,12490,12490,12490,12490,23
|
|
20241007,092100,12219500,12490,12490,12490,12490,0
|
|
20241007,092000,12219500,12490,12490,12490,12490,30
|
|
20241007,091900,11844800,12490,12490,12490,12490,0
|
|
20241007,091800,11844800,12490,12490,12490,12490,3
|
|
20241007,091700,11807330,12490,12490,12490,12490,0
|
|
20241007,091600,11807330,12490,12490,12490,12490,7
|
|
20241007,091500,11719900,12490,12490,12490,12490,0
|
|
20241007,091400,11719900,12490,12490,12490,12490,8
|
|
20241007,091300,11619980,12490,12490,12490,12490,11
|
|
20241007,091200,11482590,12490,12500,12500,12490,328
|
|
20241007,091100,7383270,12500,12500,12500,12500,0
|
|
20241007,091000,7383270,12500,12510,12510,12500,14
|
|
20241007,090900,7208200,12510,12510,12510,12500,16
|
|
20241007,090800,7008070,12490,12490,12490,12490,0
|
|
20241007,090700,7008070,12490,12510,12510,12490,257
|
|
20241007,090600,3795620,12510,12510,12510,12510,73
|
|
20241007,090500,2882390,12620,12620,12620,12620,0
|
|
20241007,090400,2882390,12620,12620,12620,12620,0
|
|
20241007,090300,2882390,12620,12620,12620,12620,0
|
|
20241007,090200,2882390,12620,12610,12620,12610,30
|
|
20241007,090100,2504040,12500,12520,12520,12500,139
|
|
20241007,090000,764320,12620,12520,12620,12520,61
|