708 lines
37 KiB
CSV
708 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,204500,1146043650,27550,27550,27550,27550,632
|
|
20240318,204400,1146043650,27550,27550,27550,27550,0
|
|
20240318,204300,1146043650,27550,27550,27550,27550,0
|
|
20240318,204200,1146043650,27550,27550,27550,27550,0
|
|
20240318,204100,1146043650,27550,27550,27550,27550,0
|
|
20240318,204000,1146043650,27550,27550,27550,27550,0
|
|
20240318,203900,1146043650,27550,27550,27550,27550,0
|
|
20240318,203800,1146043650,27550,27550,27550,27550,0
|
|
20240318,203700,1146043650,27550,27550,27550,27550,0
|
|
20240318,203600,1146043650,27550,27550,27550,27550,0
|
|
20240318,203500,1146043650,27550,27550,27550,27550,0
|
|
20240318,203400,1146043650,27550,27550,27550,27550,0
|
|
20240318,203300,1146043650,27550,27550,27550,27550,0
|
|
20240318,203200,1146043650,27550,27550,27550,27550,0
|
|
20240318,203100,1146043650,27550,27550,27550,27550,0
|
|
20240318,203000,1146043650,27550,27550,27550,27550,0
|
|
20240318,202900,1146043650,27550,27550,27550,27550,0
|
|
20240318,202800,1146043650,27550,27550,27550,27550,0
|
|
20240318,202700,1146043650,27550,27550,27550,27550,0
|
|
20240318,202600,1146043650,27550,27550,27550,27550,0
|
|
20240318,202500,1146043650,27550,27550,27550,27550,0
|
|
20240318,202400,1146043650,27550,27550,27550,27550,0
|
|
20240318,202300,1146043650,27550,27550,27550,27550,0
|
|
20240318,202200,1146043650,27550,27550,27550,27550,0
|
|
20240318,202100,1146043650,27550,27550,27550,27550,0
|
|
20240318,202000,1146043650,27550,27550,27550,27550,0
|
|
20240318,201900,1146043650,27550,27550,27550,27550,0
|
|
20240318,201800,1146043650,27550,27550,27550,27550,0
|
|
20240318,201700,1146043650,27550,27550,27550,27550,0
|
|
20240318,201600,1146043650,27550,27550,27550,27550,0
|
|
20240318,201500,1146043650,27550,27550,27550,27550,632
|
|
20240318,201400,1146043650,27550,27550,27550,27550,0
|
|
20240318,201300,1146043650,27550,27550,27550,27550,0
|
|
20240318,201200,1146043650,27550,27550,27550,27550,0
|
|
20240318,201100,1146043650,27550,27550,27550,27550,0
|
|
20240318,201000,1146043650,27550,27550,27550,27550,0
|
|
20240318,200900,1146043650,27550,27550,27550,27550,0
|
|
20240318,200800,1146043650,27550,27550,27550,27550,0
|
|
20240318,200700,1146043650,27550,27550,27550,27550,0
|
|
20240318,200600,1146043650,27550,27550,27550,27550,0
|
|
20240318,200500,1146043650,27550,27550,27550,27550,0
|
|
20240318,200400,1146043650,27550,27550,27550,27550,0
|
|
20240318,200300,1146043650,27550,27550,27550,27550,0
|
|
20240318,200200,1146043650,27550,27550,27550,27550,0
|
|
20240318,200100,1146043650,27550,27550,27550,27550,0
|
|
20240318,200000,1146043650,27550,27550,27550,27550,0
|
|
20240318,195900,1146043650,27550,27550,27550,27550,0
|
|
20240318,195800,1146043650,27550,27550,27550,27550,0
|
|
20240318,195700,1146043650,27550,27550,27550,27550,0
|
|
20240318,195600,1146043650,27550,27550,27550,27550,0
|
|
20240318,195500,1146043650,27550,27550,27550,27550,0
|
|
20240318,195400,1146043650,27550,27550,27550,27550,0
|
|
20240318,195300,1146043650,27550,27550,27550,27550,0
|
|
20240318,195200,1146043650,27550,27550,27550,27550,0
|
|
20240318,195100,1146043650,27550,27550,27550,27550,0
|
|
20240318,195000,1146043650,27550,27550,27550,27550,0
|
|
20240318,194900,1146043650,27550,27550,27550,27550,0
|
|
20240318,194800,1146043650,27550,27550,27550,27550,0
|
|
20240318,194700,1146043650,27550,27550,27550,27550,0
|
|
20240318,194600,1146043650,27550,27550,27550,27550,0
|
|
20240318,194500,1146043650,27550,27550,27550,27550,632
|
|
20240318,194400,1146043650,27550,27550,27550,27550,0
|
|
20240318,194300,1146043650,27550,27550,27550,27550,0
|
|
20240318,194200,1146043650,27550,27550,27550,27550,0
|
|
20240318,194100,1146043650,27550,27550,27550,27550,0
|
|
20240318,194000,1146043650,27550,27550,27550,27550,0
|
|
20240318,193900,1146043650,27550,27550,27550,27550,0
|
|
20240318,193800,1146043650,27550,27550,27550,27550,0
|
|
20240318,193700,1146043650,27550,27550,27550,27550,0
|
|
20240318,193600,1146043650,27550,27550,27550,27550,0
|
|
20240318,193500,1146043650,27550,27550,27550,27550,0
|
|
20240318,193400,1146043650,27550,27550,27550,27550,0
|
|
20240318,193300,1146043650,27550,27550,27550,27550,0
|
|
20240318,193200,1146043650,27550,27550,27550,27550,0
|
|
20240318,193100,1146043650,27550,27550,27550,27550,0
|
|
20240318,193000,1146043650,27550,27550,27550,27550,0
|
|
20240318,192900,1146043650,27550,27550,27550,27550,0
|
|
20240318,192800,1146043650,27550,27550,27550,27550,0
|
|
20240318,192700,1146043650,27550,27550,27550,27550,0
|
|
20240318,192600,1146043650,27550,27550,27550,27550,0
|
|
20240318,192500,1146043650,27550,27550,27550,27550,0
|
|
20240318,192400,1146043650,27550,27550,27550,27550,0
|
|
20240318,192300,1146043650,27550,27550,27550,27550,0
|
|
20240318,192200,1146043650,27550,27550,27550,27550,0
|
|
20240318,192100,1146043650,27550,27550,27550,27550,0
|
|
20240318,192000,1146043650,27550,27550,27550,27550,0
|
|
20240318,191900,1146043650,27550,27550,27550,27550,0
|
|
20240318,191800,1146043650,27550,27550,27550,27550,0
|
|
20240318,191700,1146043650,27550,27550,27550,27550,0
|
|
20240318,191600,1146043650,27550,27550,27550,27550,0
|
|
20240318,191500,1146043650,27550,27550,27550,27550,632
|
|
20240318,191400,1146043650,27550,27550,27550,27550,0
|
|
20240318,191300,1146043650,27550,27550,27550,27550,0
|
|
20240318,191200,1146043650,27550,27550,27550,27550,0
|
|
20240318,191100,1146043650,27550,27550,27550,27550,0
|
|
20240318,191000,1146043650,27550,27550,27550,27550,0
|
|
20240318,190900,1146043650,27550,27550,27550,27550,0
|
|
20240318,190800,1146043650,27550,27550,27550,27550,0
|
|
20240318,190700,1146043650,27550,27550,27550,27550,0
|
|
20240318,190600,1146043650,27550,27550,27550,27550,0
|
|
20240318,190500,1146043650,27550,27550,27550,27550,0
|
|
20240318,190400,1146043650,27550,27550,27550,27550,0
|
|
20240318,190300,1146043650,27550,27550,27550,27550,0
|
|
20240318,190200,1146043650,27550,27550,27550,27550,0
|
|
20240318,190100,1146043650,27550,27550,27550,27550,0
|
|
20240318,190000,1146043650,27550,27550,27550,27550,0
|
|
20240318,185900,1146043650,27550,27550,27550,27550,0
|
|
20240318,185800,1146043650,27550,27550,27550,27550,0
|
|
20240318,185700,1146043650,27550,27550,27550,27550,0
|
|
20240318,185600,1146043650,27550,27550,27550,27550,0
|
|
20240318,185500,1146043650,27550,27550,27550,27550,0
|
|
20240318,185400,1146043650,27550,27550,27550,27550,0
|
|
20240318,185300,1146043650,27550,27550,27550,27550,0
|
|
20240318,185200,1146043650,27550,27550,27550,27550,0
|
|
20240318,185100,1146043650,27550,27550,27550,27550,0
|
|
20240318,185000,1146043650,27550,27550,27550,27550,0
|
|
20240318,184900,1146043650,27550,27550,27550,27550,0
|
|
20240318,184800,1146043650,27550,27550,27550,27550,0
|
|
20240318,184700,1146043650,27550,27550,27550,27550,0
|
|
20240318,184600,1146043650,27550,27550,27550,27550,0
|
|
20240318,184500,1146043650,27550,27550,27550,27550,632
|
|
20240318,184400,1146043650,27550,27550,27550,27550,0
|
|
20240318,184300,1146043650,27550,27550,27550,27550,0
|
|
20240318,184200,1146043650,27550,27550,27550,27550,0
|
|
20240318,184100,1146043650,27550,27550,27550,27550,0
|
|
20240318,184000,1146043650,27550,27550,27550,27550,0
|
|
20240318,183900,1146043650,27550,27550,27550,27550,0
|
|
20240318,183800,1146043650,27550,27550,27550,27550,0
|
|
20240318,183700,1146043650,27550,27550,27550,27550,0
|
|
20240318,183600,1146043650,27550,27550,27550,27550,0
|
|
20240318,183500,1146043650,27550,27550,27550,27550,0
|
|
20240318,183400,1146043650,27550,27550,27550,27550,0
|
|
20240318,183300,1146043650,27550,27550,27550,27550,0
|
|
20240318,183200,1146043650,27550,27550,27550,27550,0
|
|
20240318,183100,1146043650,27550,27550,27550,27550,0
|
|
20240318,183000,1146043650,27550,27550,27550,27550,0
|
|
20240318,182900,1146043650,27550,27550,27550,27550,0
|
|
20240318,182800,1146043650,27550,27550,27550,27550,0
|
|
20240318,182700,1146043650,27550,27550,27550,27550,0
|
|
20240318,182600,1146043650,27550,27550,27550,27550,0
|
|
20240318,182500,1146043650,27550,27550,27550,27550,0
|
|
20240318,182400,1146043650,27550,27550,27550,27550,0
|
|
20240318,182300,1146043650,27550,27550,27550,27550,0
|
|
20240318,182200,1146043650,27550,27550,27550,27550,0
|
|
20240318,182100,1146043650,27550,27550,27550,27550,0
|
|
20240318,182000,1146043650,27550,27550,27550,27550,0
|
|
20240318,181900,1146043650,27550,27550,27550,27550,0
|
|
20240318,181800,1146043650,27550,27550,27550,27550,0
|
|
20240318,181700,1146043650,27550,27550,27550,27550,0
|
|
20240318,181600,1146043650,27550,27550,27550,27550,0
|
|
20240318,181500,1146043650,27550,27550,27550,27550,632
|
|
20240318,181400,1146043650,27550,27550,27550,27550,0
|
|
20240318,181300,1146043650,27550,27550,27550,27550,0
|
|
20240318,181200,1146043650,27550,27550,27550,27550,0
|
|
20240318,181100,1146043650,27550,27550,27550,27550,0
|
|
20240318,181000,1146043650,27550,27550,27550,27550,0
|
|
20240318,180900,1146043650,27550,27550,27550,27550,0
|
|
20240318,180800,1146043650,27550,27550,27550,27550,0
|
|
20240318,180700,1146043650,27550,27550,27550,27550,0
|
|
20240318,180600,1146043650,27550,27550,27550,27550,0
|
|
20240318,180500,1146043650,27550,27550,27550,27550,0
|
|
20240318,180400,1146043650,27550,27550,27550,27550,0
|
|
20240318,180300,1146043650,27550,27550,27550,27550,0
|
|
20240318,180200,1146043650,27550,27550,27550,27550,0
|
|
20240318,180100,1146043650,27550,27550,27550,27550,0
|
|
20240318,180000,1146043650,27550,27550,27550,27550,0
|
|
20240318,175900,1146043650,27550,27550,27550,27550,0
|
|
20240318,175800,1146043650,27550,27550,27550,27550,0
|
|
20240318,175700,1146043650,27550,27550,27550,27550,0
|
|
20240318,175600,1146043650,27550,27550,27550,27550,0
|
|
20240318,175500,1146043650,27550,27550,27550,27550,0
|
|
20240318,175400,1146043650,27550,27550,27550,27550,0
|
|
20240318,175300,1146043650,27550,27550,27550,27550,0
|
|
20240318,175200,1146043650,27550,27550,27550,27550,0
|
|
20240318,175100,1146043650,27550,27550,27550,27550,0
|
|
20240318,175000,1146043650,27550,27550,27550,27550,0
|
|
20240318,174900,1146043650,27550,27550,27550,27550,0
|
|
20240318,174800,1146043650,27550,27550,27550,27550,0
|
|
20240318,174700,1146043650,27550,27550,27550,27550,0
|
|
20240318,174600,1146043650,27550,27550,27550,27550,0
|
|
20240318,174500,1146043650,27550,27550,27550,27550,632
|
|
20240318,174400,1146043650,27550,27550,27550,27550,0
|
|
20240318,174300,1146043650,27550,27550,27550,27550,0
|
|
20240318,174200,1146043650,27550,27550,27550,27550,0
|
|
20240318,174100,1146043650,27550,27550,27550,27550,0
|
|
20240318,174000,1146043650,27550,27550,27550,27550,0
|
|
20240318,173900,1146043650,27550,27550,27550,27550,0
|
|
20240318,173800,1146043650,27550,27550,27550,27550,0
|
|
20240318,173700,1146043650,27550,27550,27550,27550,0
|
|
20240318,173600,1146043650,27550,27550,27550,27550,0
|
|
20240318,173500,1146043650,27550,27550,27550,27550,0
|
|
20240318,173400,1146043650,27550,27550,27550,27550,0
|
|
20240318,173300,1146043650,27550,27550,27550,27550,0
|
|
20240318,173200,1146043650,27550,27550,27550,27550,0
|
|
20240318,173100,1146043650,27550,27550,27550,27550,0
|
|
20240318,173000,1146043650,27550,27550,27550,27550,0
|
|
20240318,172900,1146043650,27550,27550,27550,27550,0
|
|
20240318,172800,1146043650,27550,27550,27550,27550,0
|
|
20240318,172700,1146043650,27550,27550,27550,27550,0
|
|
20240318,172600,1146043650,27550,27550,27550,27550,0
|
|
20240318,172500,1146043650,27550,27550,27550,27550,0
|
|
20240318,172400,1146043650,27550,27550,27550,27550,0
|
|
20240318,172300,1146043650,27550,27550,27550,27550,0
|
|
20240318,172200,1146043650,27550,27550,27550,27550,0
|
|
20240318,172100,1146043650,27550,27550,27550,27550,0
|
|
20240318,172000,1146043650,27550,27550,27550,27550,0
|
|
20240318,171900,1146043650,27550,27550,27550,27550,0
|
|
20240318,171800,1146043650,27550,27550,27550,27550,0
|
|
20240318,171700,1146043650,27550,27550,27550,27550,0
|
|
20240318,171600,1146043650,27550,27550,27550,27550,0
|
|
20240318,171500,1146043650,27550,27550,27550,27550,632
|
|
20240318,171400,1146043650,27550,27550,27550,27550,0
|
|
20240318,171300,1146043650,27550,27550,27550,27550,0
|
|
20240318,171200,1146043650,27550,27550,27550,27550,0
|
|
20240318,171100,1146043650,27550,27550,27550,27550,0
|
|
20240318,171000,1146043650,27550,27550,27550,27550,0
|
|
20240318,170900,1146043650,27550,27550,27550,27550,0
|
|
20240318,170800,1146043650,27550,27550,27550,27550,0
|
|
20240318,170700,1146043650,27550,27550,27550,27550,0
|
|
20240318,170600,1146043650,27550,27550,27550,27550,0
|
|
20240318,170500,1146043650,27550,27550,27550,27550,0
|
|
20240318,170400,1146043650,27550,27550,27550,27550,0
|
|
20240318,170300,1146043650,27550,27550,27550,27550,0
|
|
20240318,170200,1146043650,27550,27550,27550,27550,0
|
|
20240318,170100,1146043650,27550,27550,27550,27550,0
|
|
20240318,170000,1146043650,27550,27550,27550,27550,0
|
|
20240318,165900,1146043650,27550,27550,27550,27550,0
|
|
20240318,165800,1146043650,27550,27550,27550,27550,0
|
|
20240318,165700,1146043650,27550,27550,27550,27550,0
|
|
20240318,165600,1146043650,27550,27550,27550,27550,0
|
|
20240318,165500,1146043650,27550,27550,27550,27550,0
|
|
20240318,165400,1146043650,27550,27550,27550,27550,0
|
|
20240318,165300,1146043650,27550,27550,27550,27550,0
|
|
20240318,165200,1146043650,27550,27550,27550,27550,0
|
|
20240318,165100,1146043650,27550,27550,27550,27550,0
|
|
20240318,165000,1146043650,27550,27550,27550,27550,0
|
|
20240318,164900,1146043650,27550,27550,27550,27550,0
|
|
20240318,164800,1146043650,27550,27550,27550,27550,0
|
|
20240318,164700,1146043650,27550,27550,27550,27550,0
|
|
20240318,164600,1146043650,27550,27550,27550,27550,0
|
|
20240318,164500,1146043650,27550,27550,27550,27550,632
|
|
20240318,164400,1146043650,27550,27550,27550,27550,0
|
|
20240318,164300,1146043650,27550,27550,27550,27550,0
|
|
20240318,164200,1146043650,27550,27550,27550,27550,0
|
|
20240318,164100,1146043650,27550,27550,27550,27550,0
|
|
20240318,164000,1146043650,27550,27550,27550,27550,0
|
|
20240318,163900,1146043650,27550,27550,27550,27550,0
|
|
20240318,163800,1146043650,27550,27550,27550,27550,0
|
|
20240318,163700,1146043650,27550,27550,27550,27550,0
|
|
20240318,163600,1146043650,27550,27550,27550,27550,0
|
|
20240318,163500,1146043650,27550,27550,27550,27550,0
|
|
20240318,163400,1146043650,27550,27550,27550,27550,0
|
|
20240318,163300,1146043650,27550,27550,27550,27550,0
|
|
20240318,163200,1146043650,27550,27550,27550,27550,0
|
|
20240318,163100,1146043650,27550,27550,27550,27550,0
|
|
20240318,163000,1146043650,27550,27550,27550,27550,0
|
|
20240318,162900,1146043650,27550,27550,27550,27550,0
|
|
20240318,162800,1146043650,27550,27550,27550,27550,0
|
|
20240318,162700,1146043650,27550,27550,27550,27550,0
|
|
20240318,162600,1146043650,27550,27550,27550,27550,0
|
|
20240318,162500,1146043650,27550,27550,27550,27550,0
|
|
20240318,162400,1146043650,27550,27550,27550,27550,0
|
|
20240318,162300,1146043650,27550,27550,27550,27550,0
|
|
20240318,162200,1146043650,27550,27550,27550,27550,0
|
|
20240318,162100,1146043650,27550,27550,27550,27550,0
|
|
20240318,162000,1146043650,27550,27550,27550,27550,0
|
|
20240318,161900,1146043650,27550,27550,27550,27550,0
|
|
20240318,161800,1146043650,27550,27550,27550,27550,0
|
|
20240318,161700,1146043650,27550,27550,27550,27550,0
|
|
20240318,161600,1146043650,27550,27550,27550,27550,0
|
|
20240318,161500,1146043650,27550,27550,27550,27550,632
|
|
20240318,161400,1146043650,27550,27550,27550,27550,0
|
|
20240318,161300,1146043650,27550,27550,27550,27550,0
|
|
20240318,161200,1146043650,27550,27550,27550,27550,0
|
|
20240318,161100,1146043650,27550,27550,27550,27550,0
|
|
20240318,161000,1146043650,27550,27550,27550,27550,0
|
|
20240318,160900,1146043650,27550,27550,27550,27550,0
|
|
20240318,160800,1146043650,27550,27550,27550,27550,0
|
|
20240318,160700,1146043650,27550,27550,27550,27550,0
|
|
20240318,160600,1146043650,27550,27550,27550,27550,0
|
|
20240318,160500,1146043650,27550,27550,27550,27550,0
|
|
20240318,160400,1146043650,27550,27550,27550,27550,0
|
|
20240318,160300,1146043650,27550,27550,27550,27550,0
|
|
20240318,160200,1146043650,27550,27550,27550,27550,0
|
|
20240318,160100,1146043650,27550,27550,27550,27550,0
|
|
20240318,160000,1146043650,27550,27550,27550,27550,0
|
|
20240318,155900,1146043650,27550,27550,27550,27550,0
|
|
20240318,155800,1146043650,27550,27550,27550,27550,0
|
|
20240318,155700,1146043650,27550,27550,27550,27550,0
|
|
20240318,155600,1146043650,27550,27550,27550,27550,0
|
|
20240318,155500,1146043650,27550,27550,27550,27550,0
|
|
20240318,155400,1146043650,27550,27550,27550,27550,0
|
|
20240318,155300,1146043650,27550,27550,27550,27550,0
|
|
20240318,155200,1146043650,27550,27550,27550,27550,0
|
|
20240318,155100,1146043650,27550,27550,27550,27550,0
|
|
20240318,155000,1146043650,27550,27550,27550,27550,0
|
|
20240318,154900,1146043650,27550,27550,27550,27550,0
|
|
20240318,154800,1146043650,27550,27550,27550,27550,0
|
|
20240318,154700,1146043650,27550,27550,27550,27550,0
|
|
20240318,154600,1146043650,27550,27550,27550,27550,0
|
|
20240318,154500,1146043650,27550,27550,27550,27550,632
|
|
20240318,154400,1146043650,27550,27550,27550,27550,0
|
|
20240318,154300,1146043650,27550,27550,27550,27550,0
|
|
20240318,154200,1146043650,27550,27550,27550,27550,0
|
|
20240318,154100,1146043650,27550,27550,27550,27550,0
|
|
20240318,154000,1146043650,27550,27550,27550,27550,0
|
|
20240318,153900,1146043650,27550,27550,27550,27550,0
|
|
20240318,153800,1146043650,27550,27550,27550,27550,0
|
|
20240318,153700,1146043650,27550,27550,27550,27550,0
|
|
20240318,153600,1146043650,27550,27550,27550,27550,0
|
|
20240318,153500,1146043650,27550,27550,27550,27550,0
|
|
20240318,153400,1146043650,27550,27550,27550,27550,0
|
|
20240318,153300,1146043650,27550,27550,27550,27550,0
|
|
20240318,153200,1146043650,27550,27550,27550,27550,0
|
|
20240318,153100,1146043650,27550,27550,27550,27550,0
|
|
20240318,153000,1146043650,27550,27550,27550,27550,632
|
|
20240318,152900,1128632050,27700,27700,27700,27700,0
|
|
20240318,152800,1128632050,27700,27700,27700,27700,0
|
|
20240318,152700,1128632050,27700,27700,27700,27700,0
|
|
20240318,152600,1128632050,27700,27700,27700,27700,0
|
|
20240318,152500,1128632050,27700,27700,27700,27700,0
|
|
20240318,152400,1128632050,27700,27700,27700,27700,0
|
|
20240318,152300,1128632050,27700,27700,27700,27700,0
|
|
20240318,152200,1128632050,27700,27700,27700,27700,0
|
|
20240318,152100,1128632050,27700,27700,27700,27700,0
|
|
20240318,152000,1128632050,27700,27700,27700,27700,0
|
|
20240318,151900,1128632050,27700,27700,27700,27600,20
|
|
20240318,151800,1128079350,27700,27650,27700,27600,54
|
|
20240318,151700,1126586150,27650,27650,27650,27600,288
|
|
20240318,151600,1118623050,27650,27600,27650,27600,63
|
|
20240318,151500,1116884050,27650,27650,27700,27650,328
|
|
20240318,151400,1107813800,27700,27700,27700,27650,57
|
|
20240318,151300,1106235200,27700,27700,27700,27700,2
|
|
20240318,151200,1106179800,27700,27700,27700,27700,17
|
|
20240318,151100,1105708900,27650,27700,27700,27650,141
|
|
20240318,151000,1101808300,27650,27650,27700,27650,71
|
|
20240318,150900,1099845100,27700,27650,27700,27650,30
|
|
20240318,150800,1099014700,27700,27700,27750,27700,39
|
|
20240318,150700,1097934200,27750,27700,27750,27650,68
|
|
20240318,150600,1096052950,27650,27700,27750,27650,32
|
|
20240318,150500,1095167100,27750,27700,27750,27650,36
|
|
20240318,150400,1094169850,27700,27700,27750,27650,72
|
|
20240318,150300,1092177250,27700,27700,27750,27650,244
|
|
20240318,150200,1085427050,27750,27700,27750,27650,88
|
|
20240318,150100,1082992700,27800,27750,27800,27750,200
|
|
20240318,150000,1077441850,27800,27750,27800,27700,151
|
|
20240318,145900,1073250500,27750,27800,27850,27750,338
|
|
20240318,145800,1063853700,27750,27700,27750,27650,105
|
|
20240318,145700,1060944700,27750,27700,27850,27500,1017
|
|
20240318,145600,1032762250,27650,27650,27650,27650,187
|
|
20240318,145500,1027591700,27650,27500,27650,27500,85
|
|
20240318,145400,1025252450,27500,27500,27550,27450,346
|
|
20240318,145300,1015742000,27550,27500,27550,27500,266
|
|
20240318,145200,1008425150,27500,27500,27550,27500,338
|
|
20240318,145100,999128800,27500,27550,27550,27500,318
|
|
20240318,145000,990382900,27500,27550,27600,27500,258
|
|
20240318,144900,983274100,27600,27550,27600,27550,299
|
|
20240318,144800,975034250,27600,27650,27650,27550,336
|
|
20240318,144700,965764000,27600,27600,27650,27600,231
|
|
20240318,144600,959387550,27650,27600,27700,27600,185
|
|
20240318,144500,954280150,27600,27650,27650,27600,131
|
|
20240318,144400,950662800,27600,27600,27650,27600,196
|
|
20240318,144300,945252050,27650,27600,27650,27600,78
|
|
20240318,144200,943098950,27600,27600,27700,27600,82
|
|
20240318,144100,940833400,27600,27650,27650,27600,144
|
|
20240318,144000,936857900,27600,27650,27700,27600,233
|
|
20240318,143900,930417600,27650,27650,27650,27600,82
|
|
20240318,143800,928152900,27650,27600,27650,27600,151
|
|
20240318,143700,923984050,27650,27600,27650,27600,123
|
|
20240318,143600,920588350,27600,27650,27650,27600,52
|
|
20240318,143500,919152050,27650,27650,27700,27600,71
|
|
20240318,143400,917189900,27700,27650,27700,27600,185
|
|
20240318,143300,912079500,27600,27700,27750,27600,89
|
|
20240318,143200,909615150,27650,27750,27750,27650,83
|
|
20240318,143100,907317200,27750,27650,27750,27600,167
|
|
20240318,143000,902701150,27650,27700,27800,27650,53
|
|
20240318,142900,901231500,27800,27650,27850,27600,277
|
|
20240318,142800,893558900,27700,27700,27700,27600,114
|
|
20240318,142700,890409550,27700,27650,27700,27600,207
|
|
20240318,142600,884689300,27650,27650,27700,27650,166
|
|
20240318,142500,880099300,27700,27700,27700,27650,171
|
|
20240318,142400,875369900,27700,27650,27700,27650,220
|
|
20240318,142300,869285300,27700,27700,27700,27650,34
|
|
20240318,142200,868344750,27650,27750,27750,27650,92
|
|
20240318,142100,865799250,27750,27700,27800,27650,134
|
|
20240318,142000,862088250,27700,27700,27750,27650,106
|
|
20240318,141900,859152950,27700,27650,27700,27650,125
|
|
20240318,141800,855695400,27650,27700,27850,27650,203
|
|
20240318,141700,850062950,27650,27650,27700,27650,98
|
|
20240318,141600,847352850,27650,27650,27750,27650,124
|
|
20240318,141500,843922050,27650,27750,27750,27650,129
|
|
20240318,141400,840352550,27750,27700,27750,27700,124
|
|
20240318,141300,836916300,27700,27700,27700,27700,66
|
|
20240318,141200,835088100,27750,27800,27800,27700,81
|
|
20240318,141100,832841050,27800,27700,27850,27700,83
|
|
20240318,141000,830539650,27700,27700,27800,27700,139
|
|
20240318,140900,826685150,27750,27700,27800,27700,189
|
|
20240318,140800,821442800,27700,27700,27750,27700,150
|
|
20240318,140700,817286700,27700,27850,27900,27700,164
|
|
20240318,140600,812721000,27750,27700,27750,27700,161
|
|
20240318,140500,808256700,27750,27750,27750,27700,174
|
|
20240318,140400,803435600,27700,27750,27750,27700,92
|
|
20240318,140300,800886200,27700,27750,27800,27700,213
|
|
20240318,140200,794982900,27700,27750,27750,27700,103
|
|
20240318,140100,792129150,27750,27800,27800,27700,59
|
|
20240318,140000,790492500,27800,27750,27800,27700,168
|
|
20240318,135900,785831500,27750,27700,27750,27700,117
|
|
20240318,135800,782587400,27750,27800,27800,27700,89
|
|
20240318,135700,780118000,27850,27700,27900,27700,122
|
|
20240318,135600,776732200,27700,27700,27900,27700,247
|
|
20240318,135500,769872000,27700,27750,27750,27700,110
|
|
20240318,135400,766821000,27750,27750,27750,27750,37
|
|
20240318,135300,765794250,27750,27700,27750,27700,76
|
|
20240318,135200,763688850,27750,27800,27800,27750,546
|
|
20240318,135100,748534250,27800,27800,27800,27800,22
|
|
20240318,135000,747922650,27800,27850,27900,27750,158
|
|
20240318,134900,743530650,27800,27850,27900,27800,99
|
|
20240318,134800,740775550,27850,27800,27850,27750,74
|
|
20240318,134700,738718250,27850,27900,27900,27850,16
|
|
20240318,134600,738272050,27900,27850,27900,27750,99
|
|
20240318,134500,735518900,27900,27800,27900,27800,146
|
|
20240318,134400,731452050,27850,27850,27850,27800,39
|
|
20240318,134300,730367300,27800,27800,27800,27750,106
|
|
20240318,134200,727423700,27800,27850,27900,27800,31
|
|
20240318,134100,726561650,27900,27800,27900,27750,646
|
|
20240318,134000,708631850,27800,27850,27850,27800,78
|
|
20240318,133900,706461250,27850,27850,27850,27800,102
|
|
20240318,133800,703624250,27850,27800,27850,27800,49
|
|
20240318,133700,702260950,27800,27750,27850,27750,59
|
|
20240318,133600,700622500,27850,27850,27850,27800,114
|
|
20240318,133500,697452100,27850,27850,27850,27800,36
|
|
20240318,133400,696449700,27900,27850,27900,27750,169
|
|
20240318,133300,691741300,27850,27850,27850,27800,61
|
|
20240318,133200,690043650,27800,27850,27850,27750,73
|
|
20240318,133100,688015700,27900,27900,27900,27800,18
|
|
20240318,133000,687514700,27900,27900,27900,27850,142
|
|
20240318,132900,683556300,27800,27900,27900,27800,108
|
|
20240318,132800,680550750,27950,27950,27950,27900,41
|
|
20240318,132700,679405250,27950,27900,27950,27900,47
|
|
20240318,132600,678091800,27950,27950,27950,27950,20
|
|
20240318,132500,677532800,27950,27950,27950,27900,48
|
|
20240318,132400,676191400,27950,27950,27950,27950,32
|
|
20240318,132300,675297000,27950,27900,27950,27900,153
|
|
20240318,132200,671020700,27950,27950,27950,27900,699
|
|
20240318,132100,651488150,27950,27900,27950,27900,17
|
|
20240318,132000,651013100,27950,27950,27950,27850,60
|
|
20240318,131900,649339350,27900,27900,27950,27900,252
|
|
20240318,131800,642306400,27800,27850,27850,27800,18
|
|
20240318,131700,641805750,27900,27850,27950,27850,52
|
|
20240318,131600,640356000,27850,27850,27900,27850,15
|
|
20240318,131500,639938050,27800,27850,27900,27800,33
|
|
20240318,131400,639019050,27850,27850,27900,27850,23
|
|
20240318,131300,638378000,27900,27800,27900,27750,103
|
|
20240318,131200,635519200,27750,27850,27950,27750,335
|
|
20240318,131100,626170300,27850,27900,27900,27850,28
|
|
20240318,131000,625389550,27900,27800,27900,27800,37
|
|
20240318,130900,624358450,27750,27850,27850,27750,20
|
|
20240318,130800,623803100,27900,27850,27900,27850,52
|
|
20240318,130700,622354350,27850,27800,27850,27800,7
|
|
20240318,130600,622159550,27750,27850,27850,27750,48
|
|
20240318,130500,620824250,27850,27850,27850,27850,24
|
|
20240318,130400,620155850,27850,27700,27900,27700,44
|
|
20240318,130300,618931100,27700,27750,27900,27700,524
|
|
20240318,130200,604386600,27750,27700,27750,27700,39
|
|
20240318,130100,603304500,27750,27700,27750,27700,139
|
|
20240318,130000,599447900,27700,27750,27750,27700,81
|
|
20240318,125900,597200850,27750,27750,27750,27700,25
|
|
20240318,125800,596507300,27750,27750,27750,27750,2
|
|
20240318,125700,596451800,27750,27750,27750,27700,385
|
|
20240318,125600,585768800,27750,27800,27800,27750,25
|
|
20240318,125500,585073950,27800,27750,27800,27750,23
|
|
20240318,125400,584435100,27750,27850,27850,27750,239
|
|
20240318,125300,577791400,27900,27850,27900,27800,62
|
|
20240318,125200,576067050,27900,27850,27950,27850,30
|
|
20240318,125100,575230100,27800,27900,27950,27800,48
|
|
20240318,125000,573891150,27950,27850,27950,27850,174
|
|
20240318,124900,569031600,27900,27850,27900,27850,27
|
|
20240318,124800,568279150,27800,27900,27900,27800,21
|
|
20240318,124700,567694400,27850,27900,27900,27850,26
|
|
20240318,124600,566969900,27850,27850,27900,27850,18
|
|
20240318,124500,566468450,27850,27850,27900,27800,25
|
|
20240318,124400,565773000,27900,27900,27900,27850,40
|
|
20240318,124300,564657300,27900,27850,27900,27850,18
|
|
20240318,124200,564155800,27800,27850,27900,27800,34
|
|
20240318,124100,563209600,27850,27900,27900,27850,33
|
|
20240318,124000,562289400,27900,27850,27900,27850,36
|
|
20240318,123900,561285350,27800,27900,27900,27800,150
|
|
20240318,123800,557101750,27900,27850,27900,27850,45
|
|
20240318,123700,555847200,27850,27850,27850,27850,3
|
|
20240318,123600,555763650,27800,27900,27900,27800,41
|
|
20240318,123500,554622200,27850,27850,27850,27850,28
|
|
20240318,123400,553842400,27850,27800,27850,27800,21
|
|
20240318,123300,553258450,27800,27900,27900,27800,68
|
|
20240318,123200,551363200,27900,27900,27900,27850,45
|
|
20240318,123100,550108850,27850,27900,27900,27850,4
|
|
20240318,123000,549997350,27900,27950,27950,27900,90
|
|
20240318,122900,547482650,27900,27900,27900,27900,2
|
|
20240318,122800,547426850,27900,27950,27950,27900,132
|
|
20240318,122700,543737650,27850,27900,27950,27850,82
|
|
20240318,122600,541449400,27900,27900,27900,27850,212
|
|
20240318,122500,535539700,27950,27950,27950,27950,10
|
|
20240318,122400,535260200,27950,27950,27950,27900,63
|
|
20240318,122300,533500150,27900,27950,27950,27900,8
|
|
20240318,122200,533276750,27950,27950,27950,27950,14
|
|
20240318,122100,532885450,27950,27950,27950,27900,60
|
|
20240318,122000,531209400,27900,27950,27950,27900,40
|
|
20240318,121900,530091550,27950,27950,27950,27950,32
|
|
20240318,121800,529197150,27900,27900,27950,27900,40
|
|
20240318,121700,528081050,27900,27900,27950,27900,133
|
|
20240318,121600,524364400,27900,27850,27900,27850,33
|
|
20240318,121500,523443750,27900,27900,27900,27850,39
|
|
20240318,121400,522356450,27900,27900,27950,27900,11
|
|
20240318,121300,522049300,27950,27850,27950,27850,225
|
|
20240318,121200,515776400,27850,27900,27900,27850,34
|
|
20240318,121100,514828600,27900,27950,27950,27850,37
|
|
20240318,121000,513795500,27900,27900,27950,27900,40
|
|
20240318,120900,512678000,27850,27850,27950,27850,75
|
|
20240318,120800,510586000,27950,27850,27950,27850,58
|
|
20240318,120700,508969100,27900,27850,27950,27850,37
|
|
20240318,120600,507938300,27850,27850,27950,27850,713
|
|
20240318,120500,488067450,27950,27900,27950,27850,168
|
|
20240318,120400,483386650,27900,27850,27900,27850,11
|
|
20240318,120300,483080250,27900,27850,27900,27850,94
|
|
20240318,120200,480459350,27900,27900,27900,27900,27
|
|
20240318,120100,479706050,27950,27950,27950,27900,24
|
|
20240318,120000,479036300,27950,27950,27950,27900,165
|
|
20240318,115900,474428050,27950,27950,27950,27950,21
|
|
20240318,115800,473841100,27950,27950,27950,27950,6
|
|
20240318,115700,473673400,27950,27950,27950,27900,79
|
|
20240318,115600,471466350,27950,27950,27950,27900,118
|
|
20240318,115500,468172800,27950,27900,27950,27900,143
|
|
20240318,115400,464176150,27950,27950,27950,27900,65
|
|
20240318,115300,462360200,27900,27950,27950,27900,5
|
|
20240318,115200,462220500,27950,27950,27950,27900,89
|
|
20240318,115100,459736100,27950,27950,27950,27900,153
|
|
20240318,115000,455466400,27950,27900,27950,27850,40
|
|
20240318,114900,454348650,27900,27900,27950,27900,614
|
|
20240318,114800,437218000,27850,27850,27900,27850,156
|
|
20240318,114700,432866900,27850,27900,27900,27850,90
|
|
20240318,114600,430356150,27900,27900,27900,27900,49
|
|
20240318,114500,428989050,27850,27850,27850,27800,22
|
|
20240318,114400,428377150,27900,27850,27900,27850,144
|
|
20240318,114300,424366050,27850,27850,27850,27850,55
|
|
20240318,114200,422834300,27800,27850,27850,27800,22
|
|
20240318,114100,422222600,27850,27850,27850,27850,6
|
|
20240318,114000,422055500,27850,27850,27850,27850,107
|
|
20240318,113900,419075550,27800,27850,27850,27800,22
|
|
20240318,113800,418463850,27850,27850,27850,27850,35
|
|
20240318,113700,417489100,27850,27850,27850,27800,42
|
|
20240318,113600,416319600,27800,27850,27850,27800,54
|
|
20240318,113500,414816500,27850,27800,27850,27800,34
|
|
20240318,113400,413869650,27800,27850,27850,27800,49
|
|
20240318,113300,412505150,27850,27850,27850,27800,622
|
|
20240318,113200,395183250,27850,27800,27850,27800,58
|
|
20240318,113100,393568250,27850,27800,27850,27800,27
|
|
20240318,113000,392816500,27800,27850,27850,27800,105
|
|
20240318,112900,389892900,27850,27800,27850,27750,640
|
|
20240318,112800,372100750,27800,27800,27800,27800,24
|
|
20240318,112700,371433550,27750,27800,27800,27750,84
|
|
20240318,112600,369099350,27800,27750,27800,27750,308
|
|
20240318,112500,360552250,27750,27700,27750,27700,468
|
|
20240318,112400,347565850,27700,27750,27750,27700,54
|
|
20240318,112300,346068350,27750,27750,27750,27700,4
|
|
20240318,112200,345957450,27700,27700,27750,27700,653
|
|
20240318,112100,327867450,27650,27700,27700,27650,84
|
|
20240318,112000,325541650,27700,27700,27700,27700,65
|
|
20240318,111900,323741150,27700,27700,27700,27650,77
|
|
20240318,111800,321610050,27700,27700,27700,27650,30
|
|
20240318,111700,320779850,27700,27650,27700,27650,242
|
|
20240318,111600,314078350,27650,27650,27700,27600,45
|
|
20240318,111500,312833100,27600,27650,27650,27600,32
|
|
20240318,111400,311949100,27650,27650,27650,27650,59
|
|
20240318,111300,310317750,27650,27650,27700,27650,552
|
|
20240318,111200,295052350,27650,27700,27750,27650,35
|
|
20240318,111100,294083600,27750,27700,27750,27700,1079
|
|
20240318,111000,264193300,27700,27700,27700,27700,83
|
|
20240318,110900,261894200,27700,27700,27700,27650,65
|
|
20240318,110800,260094700,27750,27700,27750,27700,67
|
|
20240318,110700,258237650,27700,27700,27700,27700,17
|
|
20240318,110600,257766750,27650,27750,27750,27650,33
|
|
20240318,110500,256852150,27750,27700,27750,27700,36
|
|
20240318,110400,255853600,27700,27650,27700,27650,16
|
|
20240318,110300,255410550,27700,27700,27750,27700,36
|
|
20240318,110200,254413100,27700,27700,27700,27700,131
|
|
20240318,110100,250784400,27650,27700,27700,27650,6
|
|
20240318,110000,250618400,27600,27650,27700,27600,190
|
|
20240318,105900,245357250,27700,27650,27700,27650,51
|
|
20240318,105800,243945850,27650,27700,27700,27650,5
|
|
20240318,105700,243807450,27600,27650,27700,27600,51
|
|
20240318,105600,242395900,27650,27650,27700,27650,31
|
|
20240318,105500,241537600,27700,27650,27700,27650,4
|
|
20240318,105400,241426900,27600,27700,27750,27600,59
|
|
20240318,105300,239792400,27700,27700,27700,27650,43
|
|
20240318,105200,238601350,27700,27600,27700,27600,36
|
|
20240318,105100,237605500,27600,27600,27700,27600,53
|
|
20240318,105000,236140050,27650,27650,27700,27650,56
|
|
20240318,104900,234589900,27700,27650,27700,27650,456
|
|
20240318,104800,221978400,27650,27600,27650,27600,36
|
|
20240318,104700,220984150,27650,27650,27700,27650,23
|
|
20240318,104600,220348100,27700,27650,27700,27650,53
|
|
20240318,104500,218880500,27700,27650,27700,27600,25
|
|
20240318,104400,218189950,27650,27650,27650,27650,9
|
|
20240318,104300,217941100,27650,27700,27700,27600,15
|
|
20240318,104200,217526850,27700,27650,27700,27600,19
|
|
20240318,104100,217001900,27650,27650,27650,27650,11
|
|
20240318,104000,216697750,27700,27600,27700,27600,66
|
|
20240318,103900,214872700,27600,27600,27650,27600,50
|
|
20240318,103800,213492400,27600,27550,27700,27500,394
|
|
20240318,103700,202627400,27700,27650,27700,27650,396
|
|
20240318,103600,191677950,27550,27600,27650,27550,21
|
|
20240318,103500,191098650,27650,27600,27650,27600,27
|
|
20240318,103400,190352550,27650,27600,27650,27600,12
|
|
20240318,103300,190021300,27600,27600,27600,27550,28
|
|
20240318,103200,189249000,27600,27600,27650,27600,65
|
|
20240318,103100,187454950,27600,27550,27600,27550,18
|
|
20240318,103000,186958950,27700,27600,27700,27600,32
|
|
20240318,102900,186073050,27600,27600,27600,27600,19
|
|
20240318,102800,185548650,27600,27650,27650,27600,9
|
|
20240318,102700,185300200,27650,27600,27700,27600,170
|
|
20240318,102600,180593350,27600,27600,27700,27600,31
|
|
20240318,102500,179735000,27600,27600,27600,27600,14
|
|
20240318,102400,179348600,27550,27600,27600,27550,35
|
|
20240318,102300,178383200,27650,27650,27650,27650,0
|
|
20240318,102200,178383200,27650,27600,27650,27600,103
|
|
20240318,102100,175540300,27600,27650,27650,27600,31
|
|
20240318,102000,174683800,27700,27650,27700,27650,39
|
|
20240318,101900,173604150,27700,27700,27700,27700,4
|
|
20240318,101800,173493350,27600,27650,27650,27600,93
|
|
20240318,101700,170925650,27700,27700,27700,27700,7
|
|
20240318,101600,170731750,27700,27700,27700,27700,140
|
|
20240318,101500,166853750,27600,27650,27650,27600,35
|
|
20240318,101400,165886850,27600,27650,27700,27600,28
|
|
20240318,101300,165111500,27600,27600,27600,27600,1
|
|
20240318,101200,165083900,27600,27600,27650,27600,108
|
|
20240318,101100,162102750,27650,27650,27650,27650,1
|
|
20240318,101000,162075100,27650,27600,27650,27600,38
|
|
20240318,100900,161024550,27500,27650,27650,27500,35
|
|
20240318,100800,160059350,27650,27650,27650,27650,2
|
|
20240318,100700,160004050,27550,27550,27550,27550,2
|
|
20240318,100600,159948950,27550,27550,27550,27500,55
|
|
20240318,100500,158434500,27600,27550,27750,27550,157
|
|
20240318,100400,154084500,27600,27550,27600,27500,986
|
|
20240318,100300,126960800,27550,27600,27600,27550,34
|
|
20240318,100200,126023200,27600,27550,27600,27500,192
|
|
20240318,100100,120738600,27600,27600,27600,27600,2
|
|
20240318,100000,120683400,27550,27600,27700,27550,161
|
|
20240318,095900,116238300,27600,27600,27600,27600,2
|
|
20240318,095800,116183100,27500,27500,27500,27500,9
|
|
20240318,095700,115935600,27500,27550,27550,27500,35
|
|
20240318,095600,114972150,27500,27600,27600,27500,249
|
|
20240318,095500,108124500,27600,27550,27600,27550,4
|
|
20240318,095400,108014200,27550,27650,27700,27500,192
|
|
20240318,095300,102703000,27650,27600,27650,27600,6
|
|
20240318,095200,102537350,27650,27550,27650,27550,114
|
|
20240318,095100,99395050,27600,27600,27600,27600,18
|
|
20240318,095000,98898250,27700,27650,27700,27550,111
|
|
20240318,094900,95833250,27700,27650,27700,27650,2
|
|
20240318,094800,95777900,27550,27600,27650,27550,237
|
|
20240318,094700,89236500,27650,27650,27650,27650,1
|
|
20240318,094600,89208850,27600,27600,27600,27600,61
|
|
20240318,094500,87525250,27600,27650,27650,27550,56
|
|
20240318,094400,85979400,27650,27600,27650,27550,47
|
|
20240318,094300,84682450,27600,27600,27650,27600,164
|
|
20240318,094200,80148950,27550,27600,27650,27550,21
|
|
20240318,094100,79570100,27600,27600,27600,27600,1
|
|
20240318,094000,79542500,27650,27600,27650,27600,57
|
|
20240318,093900,77967550,27550,27650,27650,27550,18
|
|
20240318,093800,77471550,27650,27600,27650,27600,25
|
|
20240318,093700,76780350,27500,27500,27500,27500,0
|
|
20240318,093600,76780350,27500,27600,27600,27500,18
|
|
20240318,093500,76284950,27600,27550,27600,27550,4
|
|
20240318,093400,76174700,27550,27500,27550,27500,64
|
|
20240318,093300,74414250,27500,27600,27600,27500,31
|
|
20240318,093200,73561650,27600,27600,27600,27600,146
|
|
20240318,093100,69532050,27500,27500,27500,27500,14
|
|
20240318,093000,69147050,27450,27500,27600,27450,155
|
|
20240318,092900,64886200,27500,27550,27550,27500,225
|
|
20240318,092800,58698200,27650,27550,27650,27550,13
|
|
20240318,092700,58339950,27500,27600,27600,27500,18
|
|
20240318,092600,57844850,27500,27500,27500,27500,0
|
|
20240318,092500,57844850,27500,27600,27650,27500,129
|
|
20240318,092400,54288300,27600,27600,27600,27600,2
|
|
20240318,092300,54233100,27550,27550,27550,27550,0
|
|
20240318,092200,54233100,27550,27650,27650,27550,58
|
|
20240318,092100,52634750,27500,27600,27650,27500,172
|
|
20240318,092000,47882000,27650,27500,27700,27500,62
|
|
20240318,091900,46170900,27500,27450,27550,27450,16
|
|
20240318,091800,45730950,27450,27450,27600,27450,28
|
|
20240318,091700,44961000,27450,27450,27450,27400,171
|
|
20240318,091600,40268850,27450,27550,27550,27450,58
|
|
20240318,091500,38673350,27500,27550,27550,27500,20
|
|
20240318,091400,38123200,27550,27600,27650,27550,6
|
|
20240318,091300,37957600,27600,27500,27650,27400,150
|
|
20240318,091200,33832450,27500,27600,27700,27500,22
|
|
20240318,091100,33226850,27600,27800,27800,27600,174
|
|
20240318,091000,28413300,27700,27600,27800,27600,94
|
|
20240318,090900,25807150,27600,27600,27700,27500,98
|
|
20240318,090800,23104250,27600,27600,27600,27600,0
|
|
20240318,090700,23104250,27600,27650,27700,27600,52
|
|
20240318,090600,21668550,27650,27750,27750,27650,16
|
|
20240318,090500,21225600,27750,27750,27750,27750,69
|
|
20240318,090400,19310850,27700,27600,27800,27600,127
|
|
20240318,090300,15788800,27550,27650,27800,27550,74
|
|
20240318,090200,13738850,27550,27450,27550,27450,2
|
|
20240318,090100,13683850,27400,27550,27550,27400,125
|
|
20240318,090000,10241850,27550,27450,27800,27450,372
|