740 lines
34 KiB
CSV
740 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,211700,37605330,7580,7580,7580,7580,433
|
|
20241007,211600,37605330,7580,7580,7580,7580,0
|
|
20241007,211500,37605330,7580,7580,7580,7580,0
|
|
20241007,211400,37605330,7580,7580,7580,7580,0
|
|
20241007,211300,37605330,7580,7580,7580,7580,0
|
|
20241007,211200,37605330,7580,7580,7580,7580,0
|
|
20241007,211100,37605330,7580,7580,7580,7580,0
|
|
20241007,211000,37605330,7580,7580,7580,7580,0
|
|
20241007,210900,37605330,7580,7580,7580,7580,0
|
|
20241007,210800,37605330,7580,7580,7580,7580,0
|
|
20241007,210700,37605330,7580,7580,7580,7580,0
|
|
20241007,210600,37605330,7580,7580,7580,7580,0
|
|
20241007,210500,37605330,7580,7580,7580,7580,0
|
|
20241007,210400,37605330,7580,7580,7580,7580,0
|
|
20241007,210300,37605330,7580,7580,7580,7580,0
|
|
20241007,210200,37605330,7580,7580,7580,7580,0
|
|
20241007,210100,37605330,7580,7580,7580,7580,0
|
|
20241007,210000,37605330,7580,7580,7580,7580,0
|
|
20241007,205900,37605330,7580,7580,7580,7580,0
|
|
20241007,205800,37605330,7580,7580,7580,7580,0
|
|
20241007,205700,37605330,7580,7580,7580,7580,0
|
|
20241007,205600,37605330,7580,7580,7580,7580,0
|
|
20241007,205500,37605330,7580,7580,7580,7580,0
|
|
20241007,205400,37605330,7580,7580,7580,7580,0
|
|
20241007,205300,37605330,7580,7580,7580,7580,0
|
|
20241007,205200,37605330,7580,7580,7580,7580,0
|
|
20241007,205100,37605330,7580,7580,7580,7580,0
|
|
20241007,205000,37605330,7580,7580,7580,7580,0
|
|
20241007,204900,37605330,7580,7580,7580,7580,0
|
|
20241007,204800,37605330,7580,7580,7580,7580,0
|
|
20241007,204700,37605330,7580,7580,7580,7580,433
|
|
20241007,204600,37605330,7580,7580,7580,7580,0
|
|
20241007,204500,37605330,7580,7580,7580,7580,0
|
|
20241007,204400,37605330,7580,7580,7580,7580,0
|
|
20241007,204300,37605330,7580,7580,7580,7580,0
|
|
20241007,204200,37605330,7580,7580,7580,7580,0
|
|
20241007,204100,37605330,7580,7580,7580,7580,0
|
|
20241007,204000,37605330,7580,7580,7580,7580,0
|
|
20241007,203900,37605330,7580,7580,7580,7580,0
|
|
20241007,203800,37605330,7580,7580,7580,7580,0
|
|
20241007,203700,37605330,7580,7580,7580,7580,0
|
|
20241007,203600,37605330,7580,7580,7580,7580,0
|
|
20241007,203500,37605330,7580,7580,7580,7580,0
|
|
20241007,203400,37605330,7580,7580,7580,7580,0
|
|
20241007,203300,37605330,7580,7580,7580,7580,0
|
|
20241007,203200,37605330,7580,7580,7580,7580,0
|
|
20241007,203100,37605330,7580,7580,7580,7580,0
|
|
20241007,203000,37605330,7580,7580,7580,7580,0
|
|
20241007,202900,37605330,7580,7580,7580,7580,0
|
|
20241007,202800,37605330,7580,7580,7580,7580,0
|
|
20241007,202700,37605330,7580,7580,7580,7580,0
|
|
20241007,202600,37605330,7580,7580,7580,7580,0
|
|
20241007,202500,37605330,7580,7580,7580,7580,0
|
|
20241007,202400,37605330,7580,7580,7580,7580,0
|
|
20241007,202300,37605330,7580,7580,7580,7580,0
|
|
20241007,202200,37605330,7580,7580,7580,7580,0
|
|
20241007,202100,37605330,7580,7580,7580,7580,0
|
|
20241007,202000,37605330,7580,7580,7580,7580,0
|
|
20241007,201900,37605330,7580,7580,7580,7580,0
|
|
20241007,201800,37605330,7580,7580,7580,7580,0
|
|
20241007,201700,37605330,7580,7580,7580,7580,433
|
|
20241007,201600,37605330,7580,7580,7580,7580,0
|
|
20241007,201500,37605330,7580,7580,7580,7580,0
|
|
20241007,201400,37605330,7580,7580,7580,7580,0
|
|
20241007,201300,37605330,7580,7580,7580,7580,0
|
|
20241007,201200,37605330,7580,7580,7580,7580,0
|
|
20241007,201100,37605330,7580,7580,7580,7580,0
|
|
20241007,201000,37605330,7580,7580,7580,7580,0
|
|
20241007,200900,37605330,7580,7580,7580,7580,0
|
|
20241007,200800,37605330,7580,7580,7580,7580,0
|
|
20241007,200700,37605330,7580,7580,7580,7580,0
|
|
20241007,200600,37605330,7580,7580,7580,7580,0
|
|
20241007,200500,37605330,7580,7580,7580,7580,0
|
|
20241007,200400,37605330,7580,7580,7580,7580,0
|
|
20241007,200300,37605330,7580,7580,7580,7580,0
|
|
20241007,200200,37605330,7580,7580,7580,7580,0
|
|
20241007,200100,37605330,7580,7580,7580,7580,0
|
|
20241007,200000,37605330,7580,7580,7580,7580,0
|
|
20241007,195900,37605330,7580,7580,7580,7580,0
|
|
20241007,195800,37605330,7580,7580,7580,7580,0
|
|
20241007,195700,37605330,7580,7580,7580,7580,0
|
|
20241007,195600,37605330,7580,7580,7580,7580,0
|
|
20241007,195500,37605330,7580,7580,7580,7580,0
|
|
20241007,195400,37605330,7580,7580,7580,7580,0
|
|
20241007,195300,37605330,7580,7580,7580,7580,0
|
|
20241007,195200,37605330,7580,7580,7580,7580,0
|
|
20241007,195100,37605330,7580,7580,7580,7580,0
|
|
20241007,195000,37605330,7580,7580,7580,7580,0
|
|
20241007,194900,37605330,7580,7580,7580,7580,0
|
|
20241007,194800,37605330,7580,7580,7580,7580,0
|
|
20241007,194700,37605330,7580,7580,7580,7580,433
|
|
20241007,194600,37605330,7580,7580,7580,7580,0
|
|
20241007,194500,37605330,7580,7580,7580,7580,0
|
|
20241007,194400,37605330,7580,7580,7580,7580,0
|
|
20241007,194300,37605330,7580,7580,7580,7580,0
|
|
20241007,194200,37605330,7580,7580,7580,7580,0
|
|
20241007,194100,37605330,7580,7580,7580,7580,0
|
|
20241007,194000,37605330,7580,7580,7580,7580,0
|
|
20241007,193900,37605330,7580,7580,7580,7580,0
|
|
20241007,193800,37605330,7580,7580,7580,7580,0
|
|
20241007,193700,37605330,7580,7580,7580,7580,0
|
|
20241007,193600,37605330,7580,7580,7580,7580,0
|
|
20241007,193500,37605330,7580,7580,7580,7580,0
|
|
20241007,193400,37605330,7580,7580,7580,7580,0
|
|
20241007,193300,37605330,7580,7580,7580,7580,0
|
|
20241007,193200,37605330,7580,7580,7580,7580,0
|
|
20241007,193100,37605330,7580,7580,7580,7580,0
|
|
20241007,193000,37605330,7580,7580,7580,7580,0
|
|
20241007,192900,37605330,7580,7580,7580,7580,0
|
|
20241007,192800,37605330,7580,7580,7580,7580,0
|
|
20241007,192700,37605330,7580,7580,7580,7580,0
|
|
20241007,192600,37605330,7580,7580,7580,7580,0
|
|
20241007,192500,37605330,7580,7580,7580,7580,0
|
|
20241007,192400,37605330,7580,7580,7580,7580,0
|
|
20241007,192300,37605330,7580,7580,7580,7580,0
|
|
20241007,192200,37605330,7580,7580,7580,7580,0
|
|
20241007,192100,37605330,7580,7580,7580,7580,0
|
|
20241007,192000,37605330,7580,7580,7580,7580,0
|
|
20241007,191900,37605330,7580,7580,7580,7580,0
|
|
20241007,191800,37605330,7580,7580,7580,7580,0
|
|
20241007,191700,37605330,7580,7580,7580,7580,433
|
|
20241007,191600,37605330,7580,7580,7580,7580,0
|
|
20241007,191500,37605330,7580,7580,7580,7580,0
|
|
20241007,191400,37605330,7580,7580,7580,7580,0
|
|
20241007,191300,37605330,7580,7580,7580,7580,0
|
|
20241007,191200,37605330,7580,7580,7580,7580,0
|
|
20241007,191100,37605330,7580,7580,7580,7580,0
|
|
20241007,191000,37605330,7580,7580,7580,7580,0
|
|
20241007,190900,37605330,7580,7580,7580,7580,0
|
|
20241007,190800,37605330,7580,7580,7580,7580,0
|
|
20241007,190700,37605330,7580,7580,7580,7580,0
|
|
20241007,190600,37605330,7580,7580,7580,7580,0
|
|
20241007,190500,37605330,7580,7580,7580,7580,0
|
|
20241007,190400,37605330,7580,7580,7580,7580,0
|
|
20241007,190300,37605330,7580,7580,7580,7580,0
|
|
20241007,190200,37605330,7580,7580,7580,7580,0
|
|
20241007,190100,37605330,7580,7580,7580,7580,0
|
|
20241007,190000,37605330,7580,7580,7580,7580,0
|
|
20241007,185900,37605330,7580,7580,7580,7580,0
|
|
20241007,185800,37605330,7580,7580,7580,7580,0
|
|
20241007,185700,37605330,7580,7580,7580,7580,0
|
|
20241007,185600,37605330,7580,7580,7580,7580,0
|
|
20241007,185500,37605330,7580,7580,7580,7580,0
|
|
20241007,185400,37605330,7580,7580,7580,7580,0
|
|
20241007,185300,37605330,7580,7580,7580,7580,0
|
|
20241007,185200,37605330,7580,7580,7580,7580,0
|
|
20241007,185100,37605330,7580,7580,7580,7580,0
|
|
20241007,185000,37605330,7580,7580,7580,7580,0
|
|
20241007,184900,37605330,7580,7580,7580,7580,0
|
|
20241007,184800,37605330,7580,7580,7580,7580,0
|
|
20241007,184700,37605330,7580,7580,7580,7580,433
|
|
20241007,184600,37605330,7580,7580,7580,7580,0
|
|
20241007,184500,37605330,7580,7580,7580,7580,0
|
|
20241007,184400,37605330,7580,7580,7580,7580,0
|
|
20241007,184300,37605330,7580,7580,7580,7580,0
|
|
20241007,184200,37605330,7580,7580,7580,7580,0
|
|
20241007,184100,37605330,7580,7580,7580,7580,0
|
|
20241007,184000,37605330,7580,7580,7580,7580,0
|
|
20241007,183900,37605330,7580,7580,7580,7580,0
|
|
20241007,183800,37605330,7580,7580,7580,7580,0
|
|
20241007,183700,37605330,7580,7580,7580,7580,0
|
|
20241007,183600,37605330,7580,7580,7580,7580,0
|
|
20241007,183500,37605330,7580,7580,7580,7580,0
|
|
20241007,183400,37605330,7580,7580,7580,7580,0
|
|
20241007,183300,37605330,7580,7580,7580,7580,0
|
|
20241007,183200,37605330,7580,7580,7580,7580,0
|
|
20241007,183100,37605330,7580,7580,7580,7580,0
|
|
20241007,183000,37605330,7580,7580,7580,7580,0
|
|
20241007,182900,37605330,7580,7580,7580,7580,0
|
|
20241007,182800,37605330,7580,7580,7580,7580,0
|
|
20241007,182700,37605330,7580,7580,7580,7580,0
|
|
20241007,182600,37605330,7580,7580,7580,7580,0
|
|
20241007,182500,37605330,7580,7580,7580,7580,0
|
|
20241007,182400,37605330,7580,7580,7580,7580,0
|
|
20241007,182300,37605330,7580,7580,7580,7580,0
|
|
20241007,182200,37605330,7580,7580,7580,7580,0
|
|
20241007,182100,37605330,7580,7580,7580,7580,0
|
|
20241007,182000,37605330,7580,7580,7580,7580,0
|
|
20241007,181900,37605330,7580,7580,7580,7580,0
|
|
20241007,181800,37605330,7580,7580,7580,7580,0
|
|
20241007,181700,37605330,7580,7580,7580,7580,433
|
|
20241007,181600,37605330,7580,7580,7580,7580,0
|
|
20241007,181500,37605330,7580,7580,7580,7580,0
|
|
20241007,181400,37605330,7580,7580,7580,7580,0
|
|
20241007,181300,37605330,7580,7580,7580,7580,0
|
|
20241007,181200,37605330,7580,7580,7580,7580,0
|
|
20241007,181100,37605330,7580,7580,7580,7580,0
|
|
20241007,181000,37605330,7580,7580,7580,7580,0
|
|
20241007,180900,37605330,7580,7580,7580,7580,0
|
|
20241007,180800,37605330,7580,7580,7580,7580,0
|
|
20241007,180700,37605330,7580,7580,7580,7580,0
|
|
20241007,180600,37605330,7580,7580,7580,7580,0
|
|
20241007,180500,37605330,7580,7580,7580,7580,0
|
|
20241007,180400,37605330,7580,7580,7580,7580,0
|
|
20241007,180300,37605330,7580,7580,7580,7580,0
|
|
20241007,180200,37605330,7580,7580,7580,7580,0
|
|
20241007,180100,37605330,7580,7580,7580,7580,0
|
|
20241007,180000,37605330,7580,7580,7580,7580,0
|
|
20241007,175900,37605330,7580,7580,7580,7580,0
|
|
20241007,175800,37605330,7580,7580,7580,7580,0
|
|
20241007,175700,37605330,7580,7580,7580,7580,0
|
|
20241007,175600,37605330,7580,7580,7580,7580,0
|
|
20241007,175500,37605330,7580,7580,7580,7580,0
|
|
20241007,175400,37605330,7580,7580,7580,7580,0
|
|
20241007,175300,37605330,7580,7580,7580,7580,0
|
|
20241007,175200,37605330,7580,7580,7580,7580,0
|
|
20241007,175100,37605330,7580,7580,7580,7580,0
|
|
20241007,175000,37605330,7580,7580,7580,7580,0
|
|
20241007,174900,37605330,7580,7580,7580,7580,0
|
|
20241007,174800,37605330,7580,7580,7580,7580,0
|
|
20241007,174700,37605330,7580,7580,7580,7580,433
|
|
20241007,174600,37605330,7580,7580,7580,7580,0
|
|
20241007,174500,37605330,7580,7580,7580,7580,0
|
|
20241007,174400,37605330,7580,7580,7580,7580,0
|
|
20241007,174300,37605330,7580,7580,7580,7580,0
|
|
20241007,174200,37605330,7580,7580,7580,7580,0
|
|
20241007,174100,37605330,7580,7580,7580,7580,0
|
|
20241007,174000,37605330,7580,7580,7580,7580,0
|
|
20241007,173900,37605330,7580,7580,7580,7580,0
|
|
20241007,173800,37605330,7580,7580,7580,7580,0
|
|
20241007,173700,37605330,7580,7580,7580,7580,0
|
|
20241007,173600,37605330,7580,7580,7580,7580,0
|
|
20241007,173500,37605330,7580,7580,7580,7580,0
|
|
20241007,173400,37605330,7580,7580,7580,7580,0
|
|
20241007,173300,37605330,7580,7580,7580,7580,0
|
|
20241007,173200,37605330,7580,7580,7580,7580,0
|
|
20241007,173100,37605330,7580,7580,7580,7580,0
|
|
20241007,173000,37605330,7580,7580,7580,7580,0
|
|
20241007,172900,37605330,7580,7580,7580,7580,0
|
|
20241007,172800,37605330,7580,7580,7580,7580,0
|
|
20241007,172700,37605330,7580,7580,7580,7580,0
|
|
20241007,172600,37605330,7580,7580,7580,7580,0
|
|
20241007,172500,37605330,7580,7580,7580,7580,0
|
|
20241007,172400,37605330,7580,7580,7580,7580,0
|
|
20241007,172300,37605330,7580,7580,7580,7580,0
|
|
20241007,172200,37605330,7580,7580,7580,7580,0
|
|
20241007,172100,37605330,7580,7580,7580,7580,0
|
|
20241007,172000,37605330,7580,7580,7580,7580,0
|
|
20241007,171900,37605330,7580,7580,7580,7580,0
|
|
20241007,171800,37605330,7580,7580,7580,7580,0
|
|
20241007,171700,37605330,7580,7580,7580,7580,433
|
|
20241007,171600,37605330,7580,7580,7580,7580,0
|
|
20241007,171500,37605330,7580,7580,7580,7580,0
|
|
20241007,171400,37605330,7580,7580,7580,7580,0
|
|
20241007,171300,37605330,7580,7580,7580,7580,0
|
|
20241007,171200,37605330,7580,7580,7580,7580,0
|
|
20241007,171100,37605330,7580,7580,7580,7580,0
|
|
20241007,171000,37605330,7580,7580,7580,7580,0
|
|
20241007,170900,37605330,7580,7580,7580,7580,0
|
|
20241007,170800,37605330,7580,7580,7580,7580,0
|
|
20241007,170700,37605330,7580,7580,7580,7580,0
|
|
20241007,170600,37605330,7580,7580,7580,7580,0
|
|
20241007,170500,37605330,7580,7580,7580,7580,0
|
|
20241007,170400,37605330,7580,7580,7580,7580,0
|
|
20241007,170300,37605330,7580,7580,7580,7580,0
|
|
20241007,170200,37605330,7580,7580,7580,7580,0
|
|
20241007,170100,37605330,7580,7580,7580,7580,0
|
|
20241007,170000,37605330,7580,7580,7580,7580,0
|
|
20241007,165900,37605330,7580,7580,7580,7580,0
|
|
20241007,165800,37605330,7580,7580,7580,7580,0
|
|
20241007,165700,37605330,7580,7580,7580,7580,0
|
|
20241007,165600,37605330,7580,7580,7580,7580,0
|
|
20241007,165500,37605330,7580,7580,7580,7580,0
|
|
20241007,165400,37605330,7580,7580,7580,7580,0
|
|
20241007,165300,37605330,7580,7580,7580,7580,0
|
|
20241007,165200,37605330,7580,7580,7580,7580,0
|
|
20241007,165100,37605330,7580,7580,7580,7580,0
|
|
20241007,165000,37605330,7580,7580,7580,7580,0
|
|
20241007,164900,37605330,7580,7580,7580,7580,0
|
|
20241007,164800,37605330,7580,7580,7580,7580,0
|
|
20241007,164700,37605330,7580,7580,7580,7580,433
|
|
20241007,164600,37605330,7580,7580,7580,7580,0
|
|
20241007,164500,37605330,7580,7580,7580,7580,0
|
|
20241007,164400,37605330,7580,7580,7580,7580,0
|
|
20241007,164300,37605330,7580,7580,7580,7580,0
|
|
20241007,164200,37605330,7580,7580,7580,7580,0
|
|
20241007,164100,37605330,7580,7580,7580,7580,0
|
|
20241007,164000,37605330,7580,7580,7580,7580,0
|
|
20241007,163900,37605330,7580,7580,7580,7580,0
|
|
20241007,163800,37605330,7580,7580,7580,7580,0
|
|
20241007,163700,37605330,7580,7580,7580,7580,0
|
|
20241007,163600,37605330,7580,7580,7580,7580,0
|
|
20241007,163500,37605330,7580,7580,7580,7580,0
|
|
20241007,163400,37605330,7580,7580,7580,7580,0
|
|
20241007,163300,37605330,7580,7580,7580,7580,0
|
|
20241007,163200,37605330,7580,7580,7580,7580,0
|
|
20241007,163100,37605330,7580,7580,7580,7580,0
|
|
20241007,163000,37605330,7580,7580,7580,7580,0
|
|
20241007,162900,37605330,7580,7580,7580,7580,0
|
|
20241007,162800,37605330,7580,7580,7580,7580,0
|
|
20241007,162700,37605330,7580,7580,7580,7580,0
|
|
20241007,162600,37605330,7580,7580,7580,7580,0
|
|
20241007,162500,37605330,7580,7580,7580,7580,0
|
|
20241007,162400,37605330,7580,7580,7580,7580,0
|
|
20241007,162300,37605330,7580,7580,7580,7580,0
|
|
20241007,162200,37605330,7580,7580,7580,7580,0
|
|
20241007,162100,37605330,7580,7580,7580,7580,0
|
|
20241007,162000,37605330,7580,7580,7580,7580,0
|
|
20241007,161900,37605330,7580,7580,7580,7580,0
|
|
20241007,161800,37605330,7580,7580,7580,7580,0
|
|
20241007,161700,37605330,7580,7580,7580,7580,433
|
|
20241007,161600,37605330,7580,7580,7580,7580,0
|
|
20241007,161500,37605330,7580,7580,7580,7580,0
|
|
20241007,161400,37605330,7580,7580,7580,7580,0
|
|
20241007,161300,37605330,7580,7580,7580,7580,0
|
|
20241007,161200,37605330,7580,7580,7580,7580,0
|
|
20241007,161100,37605330,7580,7580,7580,7580,0
|
|
20241007,161000,37605330,7580,7580,7580,7580,0
|
|
20241007,160900,37605330,7580,7580,7580,7580,0
|
|
20241007,160800,37605330,7580,7580,7580,7580,0
|
|
20241007,160700,37605330,7580,7580,7580,7580,0
|
|
20241007,160600,37605330,7580,7580,7580,7580,0
|
|
20241007,160500,37605330,7580,7580,7580,7580,0
|
|
20241007,160400,37605330,7580,7580,7580,7580,0
|
|
20241007,160300,37605330,7580,7580,7580,7580,0
|
|
20241007,160200,37605330,7580,7580,7580,7580,0
|
|
20241007,160100,37605330,7580,7580,7580,7580,0
|
|
20241007,160000,37605330,7580,7580,7580,7580,0
|
|
20241007,155900,37605330,7580,7580,7580,7580,0
|
|
20241007,155800,37605330,7580,7580,7580,7580,0
|
|
20241007,155700,37605330,7580,7580,7580,7580,0
|
|
20241007,155600,37605330,7580,7580,7580,7580,0
|
|
20241007,155500,37605330,7580,7580,7580,7580,0
|
|
20241007,155400,37605330,7580,7580,7580,7580,0
|
|
20241007,155300,37605330,7580,7580,7580,7580,0
|
|
20241007,155200,37605330,7580,7580,7580,7580,0
|
|
20241007,155100,37605330,7580,7580,7580,7580,0
|
|
20241007,155000,37605330,7580,7580,7580,7580,0
|
|
20241007,154900,37605330,7580,7580,7580,7580,0
|
|
20241007,154800,37605330,7580,7580,7580,7580,0
|
|
20241007,154700,37605330,7580,7580,7580,7580,433
|
|
20241007,154600,37605330,7580,7580,7580,7580,0
|
|
20241007,154500,37605330,7580,7580,7580,7580,0
|
|
20241007,154400,37605330,7580,7580,7580,7580,0
|
|
20241007,154300,37605330,7580,7580,7580,7580,0
|
|
20241007,154200,37605330,7580,7580,7580,7580,0
|
|
20241007,154100,37605330,7580,7580,7580,7580,0
|
|
20241007,154000,37605330,7580,7580,7580,7580,0
|
|
20241007,153900,37605330,7580,7580,7580,7580,0
|
|
20241007,153800,37605330,7580,7580,7580,7580,0
|
|
20241007,153700,37605330,7580,7580,7580,7580,0
|
|
20241007,153600,37605330,7580,7580,7580,7580,0
|
|
20241007,153500,37605330,7580,7580,7580,7580,0
|
|
20241007,153400,37605330,7580,7580,7580,7580,0
|
|
20241007,153300,37605330,7580,7580,7580,7580,0
|
|
20241007,153200,37605330,7580,7580,7580,7580,0
|
|
20241007,153100,37605330,7580,7580,7580,7580,0
|
|
20241007,153000,37605330,7580,7580,7580,7580,433
|
|
20241007,152900,34323190,7570,7570,7570,7570,0
|
|
20241007,152800,34323190,7570,7570,7570,7570,0
|
|
20241007,152700,34323190,7570,7570,7570,7570,0
|
|
20241007,152600,34323190,7570,7570,7570,7570,0
|
|
20241007,152500,34323190,7570,7570,7570,7570,0
|
|
20241007,152400,34323190,7570,7570,7570,7570,0
|
|
20241007,152300,34323190,7570,7570,7570,7570,0
|
|
20241007,152200,34323190,7570,7570,7570,7570,0
|
|
20241007,152100,34323190,7570,7570,7570,7570,0
|
|
20241007,152000,34323190,7570,7570,7570,7570,0
|
|
20241007,151900,34323190,7570,7570,7570,7570,1
|
|
20241007,151800,34315620,7500,7500,7510,7500,400
|
|
20241007,151700,31315120,7510,7520,7520,7510,263
|
|
20241007,151600,29337920,7510,7560,7560,7510,351
|
|
20241007,151500,26697360,7560,7560,7560,7560,11
|
|
20241007,151400,26614200,7610,7560,7610,7560,60
|
|
20241007,151300,26158450,7550,7550,7550,7550,1
|
|
20241007,151200,26150900,7560,7590,7590,7560,150
|
|
20241007,151100,25015600,7610,7610,7610,7610,0
|
|
20241007,151000,25015600,7610,7610,7610,7610,0
|
|
20241007,150900,25015600,7610,7610,7610,7610,0
|
|
20241007,150800,25015600,7610,7610,7610,7610,0
|
|
20241007,150700,25015600,7610,7610,7610,7610,11
|
|
20241007,150600,24931890,7610,7610,7610,7610,0
|
|
20241007,150500,24931890,7610,7610,7610,7610,0
|
|
20241007,150400,24931890,7610,7610,7610,7610,0
|
|
20241007,150300,24931890,7610,7610,7610,7610,0
|
|
20241007,150200,24931890,7610,7610,7610,7610,1
|
|
20241007,150100,24924280,7600,7600,7600,7600,0
|
|
20241007,150000,24924280,7600,7600,7600,7600,0
|
|
20241007,145900,24924280,7600,7600,7600,7600,0
|
|
20241007,145800,24924280,7600,7600,7600,7600,0
|
|
20241007,145700,24924280,7600,7600,7600,7600,0
|
|
20241007,145600,24924280,7600,7600,7600,7600,187
|
|
20241007,145500,23503080,7600,7590,7600,7590,3
|
|
20241007,145400,23480290,7550,7550,7550,7550,0
|
|
20241007,145300,23480290,7550,7550,7550,7550,0
|
|
20241007,145200,23480290,7550,7550,7550,7550,0
|
|
20241007,145100,23480290,7550,7550,7550,7550,0
|
|
20241007,145000,23480290,7550,7550,7550,7550,0
|
|
20241007,144900,23480290,7550,7550,7550,7550,0
|
|
20241007,144800,23480290,7550,7550,7550,7550,0
|
|
20241007,144700,23480290,7550,7550,7550,7550,0
|
|
20241007,144600,23480290,7550,7550,7550,7550,0
|
|
20241007,144500,23480290,7550,7550,7550,7550,0
|
|
20241007,144400,23480290,7550,7550,7550,7550,30
|
|
20241007,144300,23253790,7600,7550,7600,7550,3
|
|
20241007,144200,23231090,7600,7600,7600,7600,0
|
|
20241007,144100,23231090,7600,7600,7600,7600,0
|
|
20241007,144000,23231090,7600,7600,7600,7600,0
|
|
20241007,143900,23231090,7600,7600,7600,7600,0
|
|
20241007,143800,23231090,7600,7600,7600,7600,0
|
|
20241007,143700,23231090,7600,7600,7600,7600,0
|
|
20241007,143600,23231090,7600,7600,7600,7600,1
|
|
20241007,143500,23223490,7550,7550,7550,7550,0
|
|
20241007,143400,23223490,7550,7550,7550,7550,0
|
|
20241007,143300,23223490,7550,7550,7550,7550,0
|
|
20241007,143200,23223490,7550,7550,7550,7550,0
|
|
20241007,143100,23223490,7550,7550,7550,7550,0
|
|
20241007,143000,23223490,7550,7550,7550,7550,0
|
|
20241007,142900,23223490,7550,7550,7550,7550,0
|
|
20241007,142800,23223490,7550,7550,7550,7550,0
|
|
20241007,142700,23223490,7550,7550,7550,7550,1
|
|
20241007,142600,23215940,7600,7600,7600,7600,1
|
|
20241007,142500,23208340,7550,7550,7550,7550,0
|
|
20241007,142400,23208340,7550,7550,7550,7550,0
|
|
20241007,142300,23208340,7550,7550,7550,7550,10
|
|
20241007,142200,23132840,7560,7560,7560,7560,0
|
|
20241007,142100,23132840,7560,7560,7560,7560,10
|
|
20241007,142000,23057240,7560,7560,7560,7560,0
|
|
20241007,141900,23057240,7560,7560,7560,7560,1
|
|
20241007,141800,23049680,7600,7600,7600,7600,0
|
|
20241007,141700,23049680,7600,7600,7600,7600,0
|
|
20241007,141600,23049680,7600,7600,7600,7600,0
|
|
20241007,141500,23049680,7600,7600,7600,7600,0
|
|
20241007,141400,23049680,7600,7600,7600,7600,0
|
|
20241007,141300,23049680,7600,7600,7600,7600,0
|
|
20241007,141200,23049680,7600,7600,7600,7600,0
|
|
20241007,141100,23049680,7600,7600,7600,7600,0
|
|
20241007,141000,23049680,7600,7600,7600,7600,0
|
|
20241007,140900,23049680,7600,7600,7600,7600,0
|
|
20241007,140800,23049680,7600,7600,7600,7600,1
|
|
20241007,140700,23042080,7560,7560,7560,7560,1
|
|
20241007,140600,23034520,7600,7600,7600,7600,2
|
|
20241007,140500,23019320,7600,7600,7600,7600,0
|
|
20241007,140400,23019320,7600,7600,7600,7600,0
|
|
20241007,140300,23019320,7600,7600,7600,7600,0
|
|
20241007,140200,23019320,7600,7600,7600,7600,0
|
|
20241007,140100,23019320,7600,7600,7600,7600,0
|
|
20241007,140000,23019320,7600,7600,7600,7600,0
|
|
20241007,135900,23019320,7600,7590,7600,7590,50
|
|
20241007,135800,22639420,7560,7560,7560,7560,0
|
|
20241007,135700,22639420,7560,7560,7560,7560,0
|
|
20241007,135600,22639420,7560,7580,7580,7550,288
|
|
20241007,135500,20462990,7610,7610,7610,7610,0
|
|
20241007,135400,20462990,7610,7610,7610,7610,6
|
|
20241007,135300,20417330,7610,7610,7610,7610,0
|
|
20241007,135200,20417330,7610,7610,7610,7610,0
|
|
20241007,135100,20417330,7610,7610,7610,7610,0
|
|
20241007,135000,20417330,7610,7610,7610,7610,0
|
|
20241007,134900,20417330,7610,7610,7610,7610,1
|
|
20241007,134800,20409720,7610,7610,7610,7610,0
|
|
20241007,134700,20409720,7610,7610,7610,7610,0
|
|
20241007,134600,20409720,7610,7610,7610,7610,0
|
|
20241007,134500,20409720,7610,7610,7610,7610,0
|
|
20241007,134400,20409720,7610,7610,7610,7610,0
|
|
20241007,134300,20409720,7610,7610,7610,7610,0
|
|
20241007,134200,20409720,7610,7610,7610,7610,0
|
|
20241007,134100,20409720,7610,7610,7610,7610,1
|
|
20241007,134000,20402110,7580,7580,7580,7580,0
|
|
20241007,133900,20402110,7580,7600,7600,7580,25
|
|
20241007,133800,20212340,7610,7610,7610,7610,0
|
|
20241007,133700,20212340,7610,7610,7610,7610,0
|
|
20241007,133600,20212340,7610,7610,7610,7610,0
|
|
20241007,133500,20212340,7610,7610,7610,7610,0
|
|
20241007,133400,20212340,7610,7610,7610,7610,0
|
|
20241007,133300,20212340,7610,7610,7610,7610,3
|
|
20241007,133200,20189510,7590,7600,7600,7590,3
|
|
20241007,133100,20166720,7610,7610,7610,7610,0
|
|
20241007,133000,20166720,7610,7610,7610,7610,0
|
|
20241007,132900,20166720,7610,7610,7610,7610,0
|
|
20241007,132800,20166720,7610,7610,7610,7610,0
|
|
20241007,132700,20166720,7610,7610,7610,7610,0
|
|
20241007,132600,20166720,7610,7610,7610,7610,0
|
|
20241007,132500,20166720,7610,7610,7610,7610,0
|
|
20241007,132400,20166720,7610,7610,7610,7610,0
|
|
20241007,132300,20166720,7610,7610,7610,7610,0
|
|
20241007,132200,20166720,7610,7610,7610,7610,0
|
|
20241007,132100,20166720,7610,7610,7610,7610,0
|
|
20241007,132000,20166720,7610,7610,7610,7610,0
|
|
20241007,131900,20166720,7610,7610,7610,7610,0
|
|
20241007,131800,20166720,7610,7610,7610,7610,0
|
|
20241007,131700,20166720,7610,7610,7610,7610,0
|
|
20241007,131600,20166720,7610,7610,7610,7610,0
|
|
20241007,131500,20166720,7610,7610,7610,7610,43
|
|
20241007,131400,19839490,7620,7620,7620,7620,0
|
|
20241007,131300,19839490,7620,7620,7620,7620,0
|
|
20241007,131200,19839490,7620,7620,7620,7620,0
|
|
20241007,131100,19839490,7620,7620,7620,7620,8
|
|
20241007,131000,19778530,7610,7610,7610,7610,6
|
|
20241007,130900,19732870,7610,7610,7610,7610,0
|
|
20241007,130800,19732870,7610,7610,7610,7610,0
|
|
20241007,130700,19732870,7610,7610,7610,7610,0
|
|
20241007,130600,19732870,7610,7610,7610,7610,60
|
|
20241007,130500,19276270,7600,7600,7600,7600,0
|
|
20241007,130400,19276270,7600,7600,7600,7600,0
|
|
20241007,130300,19276270,7600,7600,7600,7600,0
|
|
20241007,130200,19276270,7600,7600,7600,7600,0
|
|
20241007,130100,19276270,7600,7600,7600,7600,1
|
|
20241007,130000,19268670,7600,7600,7600,7600,0
|
|
20241007,125900,19268670,7600,7600,7600,7600,0
|
|
20241007,125800,19268670,7600,7600,7600,7600,0
|
|
20241007,125700,19268670,7600,7600,7600,7600,0
|
|
20241007,125600,19268670,7600,7600,7600,7600,0
|
|
20241007,125500,19268670,7600,7600,7600,7600,0
|
|
20241007,125400,19268670,7600,7600,7600,7600,0
|
|
20241007,125300,19268670,7600,7600,7600,7600,0
|
|
20241007,125200,19268670,7600,7600,7600,7600,125
|
|
20241007,125100,18318670,7610,7610,7610,7610,0
|
|
20241007,125000,18318670,7610,7610,7610,7610,0
|
|
20241007,124900,18318670,7610,7610,7610,7610,0
|
|
20241007,124800,18318670,7610,7610,7610,7610,0
|
|
20241007,124700,18318670,7610,7610,7610,7610,0
|
|
20241007,124600,18318670,7610,7610,7610,7610,0
|
|
20241007,124500,18318670,7610,7610,7610,7610,0
|
|
20241007,124400,18318670,7610,7610,7610,7610,0
|
|
20241007,124300,18318670,7610,7610,7610,7610,0
|
|
20241007,124200,18318670,7610,7610,7610,7610,0
|
|
20241007,124100,18318670,7610,7610,7610,7610,2
|
|
20241007,124000,18303450,7590,7590,7590,7590,0
|
|
20241007,123900,18303450,7590,7590,7590,7590,0
|
|
20241007,123800,18303450,7590,7590,7590,7590,0
|
|
20241007,123700,18303450,7590,7600,7600,7590,70
|
|
20241007,123600,17772060,7600,7600,7600,7600,0
|
|
20241007,123500,17772060,7600,7600,7600,7600,0
|
|
20241007,123400,17772060,7600,7600,7600,7600,10
|
|
20241007,123300,17696060,7610,7610,7610,7610,0
|
|
20241007,123200,17696060,7610,7610,7610,7610,0
|
|
20241007,123100,17696060,7610,7610,7610,7610,0
|
|
20241007,123000,17696060,7610,7610,7610,7610,0
|
|
20241007,122900,17696060,7610,7610,7610,7610,0
|
|
20241007,122800,17696060,7610,7610,7610,7610,0
|
|
20241007,122700,17696060,7610,7610,7610,7610,0
|
|
20241007,122600,17696060,7610,7610,7610,7610,0
|
|
20241007,122500,17696060,7610,7610,7610,7610,0
|
|
20241007,122400,17696060,7610,7610,7610,7610,57
|
|
20241007,122300,17262290,7610,7610,7610,7610,100
|
|
20241007,122200,16501290,7620,7620,7620,7620,0
|
|
20241007,122100,16501290,7620,7620,7620,7620,0
|
|
20241007,122000,16501290,7620,7620,7620,7620,0
|
|
20241007,121900,16501290,7620,7620,7620,7620,0
|
|
20241007,121800,16501290,7620,7620,7620,7620,6
|
|
20241007,121700,16455570,7620,7620,7620,7620,0
|
|
20241007,121600,16455570,7620,7620,7620,7620,0
|
|
20241007,121500,16455570,7620,7620,7620,7620,0
|
|
20241007,121400,16455570,7620,7620,7620,7620,0
|
|
20241007,121300,16455570,7620,7620,7620,7620,0
|
|
20241007,121200,16455570,7620,7620,7620,7620,0
|
|
20241007,121100,16455570,7620,7620,7620,7620,0
|
|
20241007,121000,16455570,7620,7620,7620,7620,0
|
|
20241007,120900,16455570,7620,7620,7620,7620,0
|
|
20241007,120800,16455570,7620,7620,7620,7620,0
|
|
20241007,120700,16455570,7620,7620,7620,7620,0
|
|
20241007,120600,16455570,7620,7620,7620,7620,0
|
|
20241007,120500,16455570,7620,7620,7620,7620,1
|
|
20241007,120400,16447950,7610,7610,7610,7610,20
|
|
20241007,120300,16295750,7610,7610,7610,7610,0
|
|
20241007,120200,16295750,7610,7610,7610,7610,0
|
|
20241007,120100,16295750,7610,7610,7610,7610,0
|
|
20241007,120000,16295750,7610,7610,7610,7610,0
|
|
20241007,115900,16295750,7610,7610,7610,7610,0
|
|
20241007,115800,16295750,7610,7610,7610,7610,0
|
|
20241007,115700,16295750,7610,7610,7610,7610,0
|
|
20241007,115600,16295750,7610,7610,7610,7610,0
|
|
20241007,115500,16295750,7610,7610,7610,7610,0
|
|
20241007,115400,16295750,7610,7610,7610,7610,18
|
|
20241007,115300,16158770,7610,7610,7610,7610,0
|
|
20241007,115200,16158770,7610,7610,7610,7610,0
|
|
20241007,115100,16158770,7610,7610,7610,7610,0
|
|
20241007,115000,16158770,7610,7610,7610,7610,0
|
|
20241007,114900,16158770,7610,7610,7610,7610,0
|
|
20241007,114800,16158770,7610,7610,7610,7610,0
|
|
20241007,114700,16158770,7610,7610,7610,7610,1
|
|
20241007,114600,16151160,7610,7610,7610,7610,0
|
|
20241007,114500,16151160,7610,7610,7610,7610,0
|
|
20241007,114400,16151160,7610,7610,7610,7610,0
|
|
20241007,114300,16151160,7610,7610,7610,7610,0
|
|
20241007,114200,16151160,7610,7610,7610,7610,0
|
|
20241007,114100,16151160,7610,7610,7610,7610,0
|
|
20241007,114000,16151160,7610,7610,7610,7610,0
|
|
20241007,113900,16151160,7610,7610,7610,7610,0
|
|
20241007,113800,16151160,7610,7630,7630,7610,10
|
|
20241007,113700,16075030,7700,7700,7700,7700,0
|
|
20241007,113600,16075030,7700,7700,7700,7700,0
|
|
20241007,113500,16075030,7700,7700,7700,7700,0
|
|
20241007,113400,16075030,7700,7700,7700,7700,0
|
|
20241007,113300,16075030,7700,7700,7700,7700,0
|
|
20241007,113200,16075030,7700,7700,7700,7700,0
|
|
20241007,113100,16075030,7700,7700,7700,7700,0
|
|
20241007,113000,16075030,7700,7700,7700,7700,0
|
|
20241007,112900,16075030,7700,7700,7700,7700,0
|
|
20241007,112800,16075030,7700,7700,7700,7700,0
|
|
20241007,112700,16075030,7700,7700,7700,7700,0
|
|
20241007,112600,16075030,7700,7700,7700,7700,0
|
|
20241007,112500,16075030,7700,7700,7700,7700,0
|
|
20241007,112400,16075030,7700,7700,7700,7700,0
|
|
20241007,112300,16075030,7700,7700,7700,7700,0
|
|
20241007,112200,16075030,7700,7700,7700,7700,0
|
|
20241007,112100,16075030,7700,7700,7700,7700,0
|
|
20241007,112000,16075030,7700,7700,7700,7700,0
|
|
20241007,111900,16075030,7700,7700,7700,7700,0
|
|
20241007,111800,16075030,7700,7700,7700,7700,0
|
|
20241007,111700,16075030,7700,7700,7700,7700,0
|
|
20241007,111600,16075030,7700,7700,7700,7700,0
|
|
20241007,111500,16075030,7700,7620,7700,7620,100
|
|
20241007,111400,15311510,7620,7620,7620,7620,0
|
|
20241007,111300,15311510,7620,7620,7620,7620,0
|
|
20241007,111200,15311510,7620,7620,7620,7620,23
|
|
20241007,111100,15136250,7620,7620,7620,7620,0
|
|
20241007,111000,15136250,7620,7620,7620,7620,0
|
|
20241007,110900,15136250,7620,7620,7620,7620,0
|
|
20241007,110800,15136250,7620,7620,7620,7620,0
|
|
20241007,110700,15136250,7620,7620,7620,7620,0
|
|
20241007,110600,15136250,7620,7620,7620,7620,0
|
|
20241007,110500,15136250,7620,7620,7620,7620,0
|
|
20241007,110400,15136250,7620,7620,7620,7620,0
|
|
20241007,110300,15136250,7620,7620,7620,7620,0
|
|
20241007,110200,15136250,7620,7620,7620,7620,0
|
|
20241007,110100,15136250,7620,7620,7620,7620,13
|
|
20241007,110000,15037190,7620,7620,7620,7620,0
|
|
20241007,105900,15037190,7620,7620,7620,7620,0
|
|
20241007,105800,15037190,7620,7620,7620,7620,0
|
|
20241007,105700,15037190,7620,7620,7620,7620,0
|
|
20241007,105600,15037190,7620,7620,7620,7620,0
|
|
20241007,105500,15037190,7620,7620,7620,7620,0
|
|
20241007,105400,15037190,7620,7620,7620,7620,0
|
|
20241007,105300,15037190,7620,7620,7620,7620,0
|
|
20241007,105200,15037190,7620,7620,7620,7620,0
|
|
20241007,105100,15037190,7620,7620,7620,7620,0
|
|
20241007,105000,15037190,7620,7620,7620,7620,0
|
|
20241007,104900,15037190,7620,7620,7620,7620,0
|
|
20241007,104800,15037190,7620,7620,7620,7620,0
|
|
20241007,104700,15037190,7620,7620,7620,7620,0
|
|
20241007,104600,15037190,7620,7620,7620,7620,0
|
|
20241007,104500,15037190,7620,7620,7620,7620,2
|
|
20241007,104400,15021950,7620,7620,7620,7620,0
|
|
20241007,104300,15021950,7620,7620,7620,7620,0
|
|
20241007,104200,15021950,7620,7620,7620,7620,0
|
|
20241007,104100,15021950,7620,7620,7620,7620,0
|
|
20241007,104000,15021950,7620,7620,7620,7620,0
|
|
20241007,103900,15021950,7620,7620,7620,7620,0
|
|
20241007,103800,15021950,7620,7620,7620,7620,0
|
|
20241007,103700,15021950,7620,7620,7620,7620,0
|
|
20241007,103600,15021950,7620,7620,7620,7620,0
|
|
20241007,103500,15021950,7620,7620,7620,7620,0
|
|
20241007,103400,15021950,7620,7620,7620,7620,492
|
|
20241007,103300,11272910,7620,7620,7620,7620,0
|
|
20241007,103200,11272910,7620,7620,7620,7620,0
|
|
20241007,103100,11272910,7620,7620,7620,7620,0
|
|
20241007,103000,11272910,7620,7620,7620,7620,308
|
|
20241007,102900,8925950,7630,7630,7630,7630,0
|
|
20241007,102800,8925950,7630,7630,7630,7630,0
|
|
20241007,102700,8925950,7630,7630,7630,7630,0
|
|
20241007,102600,8925950,7630,7630,7630,7630,0
|
|
20241007,102500,8925950,7630,7630,7630,7630,0
|
|
20241007,102400,8925950,7630,7630,7630,7630,18
|
|
20241007,102300,8788610,7630,7630,7630,7630,0
|
|
20241007,102200,8788610,7630,7630,7630,7630,0
|
|
20241007,102100,8788610,7630,7630,7630,7630,0
|
|
20241007,102000,8788610,7630,7630,7630,7630,0
|
|
20241007,101900,8788610,7630,7630,7630,7630,0
|
|
20241007,101800,8788610,7630,7630,7630,7630,4
|
|
20241007,101700,8758090,7630,7630,7630,7630,0
|
|
20241007,101600,8758090,7630,7630,7630,7630,0
|
|
20241007,101500,8758090,7630,7630,7630,7630,0
|
|
20241007,101400,8758090,7630,7630,7630,7630,40
|
|
20241007,101300,8452890,7630,7630,7630,7630,0
|
|
20241007,101200,8452890,7630,7630,7630,7630,0
|
|
20241007,101100,8452890,7630,7630,7630,7630,0
|
|
20241007,101000,8452890,7630,7630,7630,7630,0
|
|
20241007,100900,8452890,7630,7630,7630,7630,0
|
|
20241007,100800,8452890,7630,7630,7630,7630,0
|
|
20241007,100700,8452890,7630,7630,7630,7630,18
|
|
20241007,100600,8315550,7630,7630,7630,7630,0
|
|
20241007,100500,8315550,7630,7630,7630,7630,0
|
|
20241007,100400,8315550,7630,7630,7630,7630,0
|
|
20241007,100300,8315550,7630,7630,7630,7630,0
|
|
20241007,100200,8315550,7630,7630,7630,7630,0
|
|
20241007,100100,8315550,7630,7630,7630,7630,0
|
|
20241007,100000,8315550,7630,7630,7630,7630,0
|
|
20241007,095900,8315550,7630,7630,7630,7630,0
|
|
20241007,095800,8315550,7630,7630,7630,7630,0
|
|
20241007,095700,8315550,7630,7630,7630,7630,0
|
|
20241007,095600,8315550,7630,7630,7630,7630,0
|
|
20241007,095500,8315550,7630,7660,7660,7630,27
|
|
20241007,095400,8109030,7660,7660,7660,7660,0
|
|
20241007,095300,8109030,7660,7660,7660,7660,0
|
|
20241007,095200,8109030,7660,7660,7660,7660,10
|
|
20241007,095100,8032430,7660,7660,7660,7660,3
|
|
20241007,095000,8009450,7660,7660,7660,7660,0
|
|
20241007,094900,8009450,7660,7660,7660,7660,0
|
|
20241007,094800,8009450,7660,7660,7660,7660,0
|
|
20241007,094700,8009450,7660,7660,7660,7660,10
|
|
20241007,094600,7932850,7710,7710,7710,7710,1
|
|
20241007,094500,7925140,7710,7670,7710,7670,30
|
|
20241007,094400,7694450,7660,7660,7660,7660,20
|
|
20241007,094300,7541250,7660,7660,7660,7660,0
|
|
20241007,094200,7541250,7660,7660,7660,7660,0
|
|
20241007,094100,7541250,7660,7660,7660,7660,0
|
|
20241007,094000,7541250,7660,7660,7660,7660,0
|
|
20241007,093900,7541250,7660,7660,7660,7660,0
|
|
20241007,093800,7541250,7660,7660,7660,7660,0
|
|
20241007,093700,7541250,7660,7660,7660,7660,0
|
|
20241007,093600,7541250,7660,7660,7660,7660,0
|
|
20241007,093500,7541250,7660,7660,7660,7660,0
|
|
20241007,093400,7541250,7660,7660,7660,7660,18
|
|
20241007,093300,7403370,7660,7660,7660,7660,0
|
|
20241007,093200,7403370,7660,7660,7660,7660,0
|
|
20241007,093100,7403370,7660,7660,7660,7660,0
|
|
20241007,093000,7403370,7660,7660,7660,7660,0
|
|
20241007,092900,7403370,7660,7660,7660,7660,0
|
|
20241007,092800,7403370,7660,7660,7660,7660,0
|
|
20241007,092700,7403370,7660,7660,7660,7660,0
|
|
20241007,092600,7403370,7660,7660,7660,7660,0
|
|
20241007,092500,7403370,7660,7660,7660,7660,0
|
|
20241007,092400,7403370,7660,7660,7660,7660,20
|
|
20241007,092300,7250170,7660,7660,7660,7660,10
|
|
20241007,092200,7173570,7660,7660,7660,7660,0
|
|
20241007,092100,7173570,7660,7660,7660,7660,0
|
|
20241007,092000,7173570,7660,7660,7660,7660,0
|
|
20241007,091900,7173570,7660,7660,7660,7660,23
|
|
20241007,091800,6997390,7650,7650,7650,7650,7
|
|
20241007,091700,6943840,7620,7620,7620,7620,0
|
|
20241007,091600,6943840,7620,7620,7620,7620,660
|
|
20241007,091500,1914640,7620,7620,7620,7620,0
|
|
20241007,091400,1914640,7620,7630,7630,7620,49
|
|
20241007,091300,1541060,7620,7620,7620,7620,0
|
|
20241007,091200,1541060,7620,7620,7620,7620,12
|
|
20241007,091100,1449620,7620,7620,7620,7620,8
|
|
20241007,091000,1388660,7620,7620,7620,7620,0
|
|
20241007,090900,1388660,7620,7620,7620,7620,0
|
|
20241007,090800,1388660,7620,7620,7620,7620,0
|
|
20241007,090700,1388660,7620,7620,7620,7620,1
|
|
20241007,090600,1381040,7630,7630,7630,7630,7
|
|
20241007,090500,1327630,7640,7640,7640,7640,1
|
|
20241007,090400,1319990,7630,7630,7630,7630,0
|
|
20241007,090300,1319990,7630,7630,7630,7630,0
|
|
20241007,090200,1319990,7630,7630,7630,7630,0
|
|
20241007,090100,1319990,7630,7630,7630,7630,140
|
|
20241007,090000,251790,7630,7630,7630,7630,33
|