KissMeData/328380/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250304	888	940	940	877	239014	214124092	00	0.00	N	5	-54
3	20250228	942	953	977	930	97372	92645680	00	0.00	N	5	-36
4	20250227	978	983	1030	972	188752	188916120	00	0.00	N	5	-5
5	20250226	983	939	990	939	153435	148117861	00	0.00	N	2	38
6	20250225	945	927	947	910	124029	115282943	00	0.00	N	2	17
7	20250224	928	917	933	911	94099	86937330	00	0.00	N	2	9
8	20250221	919	926	940	911	55624	51086546	00	0.00	N	5	-7
9	20250220	926	921	946	914	99021	91695971	00	0.00	N	2	4
10	20250219	922	933	940	916	61162	56461425	00	0.00	N	5	-11
11	20250218	933	940	942	915	60302	56000869	00	0.00	N	2	3
12	20250217	930	932	947	930	76577	71653866	00	0.00	N	5	-10
13	20250214	940	931	961	931	91389	86060019	00	0.00	N	2	1
14	20250213	939	918	1019	914	901286	870158275	00	0.00	N	2	21
15	20250212	918	909	927	901	42851	39209573	00	0.00	N	2	14
16	20250211	904	912	929	904	81122	74351573	00	0.00	N	5	-8
17	20250210	912	909	927	895	82658	75455915	00	0.00	N	2	12
18	20250207	900	912	924	891	90428	82213912	00	0.00	N	5	-22
19	20250206	922	932	967	919	179325	169594579	00	0.00	N	5	-9
20	20250205	931	912	1022	876	1322071	1283411004	00	0.00	N	2	25
21	20250204	906	898	929	897	140179	127861118	00	0.00	N	5	-1
22	20250203	907	875	946	844	347402	312823627	00	0.00	N	2	30
23	20250131	877	878	927	826	244943	217866843	00	0.00	N	2	2
24	20250124	875	845	875	833	80261	68286976	00	0.00	N	2	43
25	20250123	832	862	880	830	76400	65884877	00	0.00	N	5	-30
26	20250122	862	873	882	815	83195	72185586	00	0.00	N	5	-11
27	20250121	873	890	892	871	43832	38579304	00	0.00	N	5	-14
28	20250120	887	882	900	879	36908	32822049	00	0.00	N	2	5
29	20250117	882	893	893	880	20035	17743726	00	0.00	N	5	-11
30	20250116	893	873	895	873	38546	34136278	00	0.00	N	2	19
31	20250115	874	894	940	865	135995	122015018	00	0.00	N	5	-20
32	20250114	894	893	907	891	35268	31576488	00	0.00	N	2	1
33	20250113	893	903	906	875	44017	39146320	00	0.00	N	5	-9
34	20250110	902	888	908	883	36658	32826177	00	0.00	N	2	17
35	20250109	885	909	909	865	110879	97379157	00	0.00	N	5	-15
36	20250108	900	905	906	880	52604	47313298	00	0.00	N	5	-1
37	20250107	901	900	918	890	99174	89560957	00	0.00	N	2	2
38	20250106	899	879	906	870	115362	103176895	00	0.00	N	2	21
39	20250103	878	854	881	820	45660	39816284	00	0.00	N	2	25
40	20250102	853	867	876	848	63569	54812754	00	0.00	N	5	-14
41	20241230	867	766	923	766	463674	404834659	00	0.00	N	2	61
42	20241227	806	831	840	806	86647	71237397	02	0.00	N	5	-25
43	20241226	831	853	859	831	61210	51803589	00	0.00	N	5	-19
44	20241224	850	866	870	844	37744	32398756	00	0.00	N	5	-16
45	20241223	866	865	870	840	52781	45096176	00	0.00	N	2	6
46	20241220	860	865	876	824	97968	82425464	00	0.00	N	5	-5
47	20241219	865	887	887	857	51805	45280270	00	0.00	N	5	-22
48	20241218	887	900	904	881	39673	35283317	00	0.00	N	5	-13
49	20241217	900	878	904	850	64884	57538215	00	0.00	N	2	2
50	20241216	898	878	925	847	200220	180253134	00	0.00	N	2	21
51	20241213	877	881	890	856	61867	53915211	00	0.00	N	5	-4
52	20241212	881	867	915	864	85553	75479123	00	0.00	N	2	14
53	20241211	867	807	880	807	189573	162575816	00	0.00	N	2	60
54	20241210	807	765	830	765	89044	71556908	00	0.00	N	2	42
55	20241209	765	840	840	755	278367	214168230	00	0.00	N	5	-81
56	20241206	846	890	890	808	132728	111175303	00	0.00	N	5	-44
57	20241205	890	909	931	872	106460	94999802	00	0.00	N	2	4
58	20241204	886	880	887	870	147822	129615413	00	0.00	N	5	-19
59	20241203	905	891	905	875	62399	55923318	00	0.00	N	3	0
60	20241202	905	880	911	877	103646	92506451	00	0.00	N	2	28
61	20241129	877	917	917	876	99008	87899811	00	0.00	N	5	-40
62	20241128	917	905	928	901	73225	66812615	00	0.00	N	2	5
63	20241127	912	904	945	885	188488	172586518	00	0.00	N	2	8
64	20241126	904	908	910	890	82643	74206063	00	0.00	N	5	-4
65	20241125	908	915	915	893	57200	51639398	00	0.00	N	2	16
66	20241122	892	871	917	870	54241	48371509	00	0.00	N	2	22
67	20241121	870	904	904	850	89596	78252870	00	0.00	N	5	-35
68	20241120	905	925	925	899	53986	48831054	00	0.00	N	5	-7
69	20241119	912	899	915	897	57586	52201933	00	0.00	N	2	13
70	20241118	899	891	946	889	114488	104357825	00	0.00	N	5	-1
71	20241115	900	885	935	805	268175	231524042	00	0.00	N	2	9
72	20241114	891	921	926	865	291284	261739467	00	0.00	N	5	-30
73	20241113	921	958	976	909	236774	221953305	00	0.00	N	5	-37
74	20241112	958	1005	1007	951	315141	303826529	00	0.00	N	5	-44
75	20241111	1002	1015	1020	991	175679	175505370	00	0.00	N	5	-18
76	20241108	1020	1005	1093	1004	584268	607398012	00	0.00	N	2	15
77	20241107	1005	1055	1060	1005	296727	303218478	00	0.00	N	5	-48
78	20241106	1053	1037	1089	1017	846510	895716781	00	0.00	N	2	25
79	20241105	1028	1010	1037	997	350507	357858325	00	0.00	N	2	11
80	20241104	1017	1000	1029	978	400915	403763728	00	0.00	N	2	24
81	20241101	993	1003	1098	992	2049546	2146836851	00	0.00	N	5	-17
82	20241031	1010	1000	1030	970	503587	502932370	00	0.00	N	5	-2
83	20241030	1012	1058	1060	1010	516690	533260047	00	0.00	N	5	-46
84	20241029	1058	1044	1085	1026	867109	912045256	00	0.00	N	2	13
85	20241028	1045	1081	1103	1031	1151307	1226206026	00	0.00	N	5	-35
86	20241025	1080	1060	1272	1008	13294380	15551648195	00	0.00	N	2	35
87	20241024	1045	1092	1110	1045	892463	951987358	00	0.00	N	5	-72
88	20241023	1117	1142	1162	1072	1670954	1853198910	00	0.00	N	5	-44
89	20241022	1161	1161	1167	1101	2437540	2779982526	00	0.00	N	3	0
90	20241021	1161	1226	1299	1120	12275407	14744356627	00	0.00	N	5	-51
91	20241018	1212	936	1212	918	17822674	19787497227	00	0.00	N	1	279
92	20241017	933	926	964	923	19974	18706577	00	0.00	N	2	12
93	20241016	921	931	973	916	40406	37902907	00	0.00	N	5	-15
94	20241015	936	928	942	920	22454	20846423	00	0.00	N	2	8
95	20241014	928	930	930	910	32103	29477364	00	0.00	N	5	-2
96	20241011	930	936	958	901	74103	69462148	00	0.00	N	5	-6
97	20241010	936	934	946	930	30760	28722702	00	0.00	N	2	2
98	20241008	934	947	957	933	33508	31542771	00	0.00	N	5	-23
99	20241007	957	964	964	948	24120	23096446	00	0.00	N	5	-7
100	20241004	964	949	971	944	20168	19289378	00	0.00	N	2	15
101	20241002	949	955	958	938	25107	23702568	00	0.00	N	5	-12
102	20240930	961	971	980	954	46547	45011763	00	0.00	N	5	-10
103	20240927	971	963	978	954	49292	47768261	00	0.00	N	2	8
104	20240926	963	944	965	944	57439	54814262	00	0.00	N	2	19
105	20240925	944	934	948	934	16784	15806285	00	0.00	N	2	10
106	20240924	934	906	935	906	52865	48648239	00	0.00	N	2	23
107	20240923	911	916	916	897	19826	17952492	00	0.00	N	5	-1
108	20240920	912	895	912	894	49499	44539456	00	0.00	N	2	17
109	20240919	895	907	926	853	63793	56905029	00	0.00	N	5	-8
110	20240913	903	914	935	895	75036	68318882	00	0.00	N	5	-6
111	20240912	909	886	910	886	87410	78646732	00	0.00	N	2	23
112	20240911	886	905	905	865	86473	76773297	00	0.00	N	2	1
113	20240910	885	923	939	882	86865	78259138	00	0.00	N	5	-38
114	20240909	923	925	926	878	100222	90785493	00	0.00	N	5	-3
115	20240906	926	948	975	925	91558	85990246	00	0.00	N	5	-24
116	20240905	950	961	1037	943	577505	569971603	00	0.00	N	5	-6
117	20240904	956	963	982	944	90858	87043582	00	0.00	N	5	-11
118	20240903	967	988	989	950	21531	21014033	00	0.00	N	5	-20
119	20240902	987	972	992	972	28430	27975312	00	0.00	N	2	15
120	20240830	972	963	991	956	28787	27903028	00	0.00	N	2	19
121	20240829	953	951	980	951	66723	63956373	00	0.00	N	5	-16
122	20240828	969	980	984	967	61509	59854354	00	0.00	N	5	-11
123	20240827	980	968	989	962	119297	115905284	00	0.00	N	5	-10
124	20240826	990	984	1005	983	37054	36689977	00	0.00	N	2	6
125	20240823	984	993	1001	977	62042	61149486	00	0.00	N	5	-9
126	20240822	993	997	1024	989	111411	111442044	00	0.00	N	5	-3
127	20240821	996	1022	1029	995	78152	78297178	00	0.00	N	5	-26
128	20240820	1022	1019	1023	1009	51357	52206420	00	0.00	N	2	11
129	20240819	1011	1024	1024	1005	50913	51400482	00	0.00	N	5	-4
130	20240816	1015	1039	1044	1000	90234	92270238	00	0.00	N	5	-19
131	20240814	1034	1024	1040	1023	66229	68207804	00	0.00	N	2	13
132	20240813	1021	1045	1050	1019	49376	50713130	00	0.00	N	5	-23
133	20240812	1044	1032	1050	1032	35609	37018034	00	0.00	N	2	13
134	20240809	1031	1001	1065	1001	136498	140874972	00	0.00	N	2	31
135	20240808	1000	993	1020	988	70784	70887648	00	0.00	N	2	3
136	20240807	997	991	1044	990	119891	121685668	00	0.00	N	2	6
137	20240806	991	951	1017	951	202949	199627384	00	0.00	N	2	41
138	20240805	950	1118	1118	949	359170	360513809	00	0.00	N	5	-174
139	20240802	1124	1110	1147	1110	81987	91480464	00	0.00	N	5	-19
140	20240801	1143	1122	1155	1115	65943	74618175	00	0.00	N	2	28
141	20240731	1115	1104	1125	1104	66960	74641198	00	0.00	N	3	0
142	20240730	1115	1127	1197	1110	307104	352181069	00	0.00	N	3	0
143	20240729	1115	1110	1123	1101	105779	117483620	00	0.00	N	2	5
144	20240726	1110	1121	1130	1105	183293	204277991	00	0.00	N	5	-23
145	20240725	1133	1158	1170	1088	277013	317179633	00	0.00	N	5	-53
146	20240724	1186	1184	1194	1163	183362	215366155	00	0.00	N	2	2
147	20240723	1184	1212	1250	1180	730997	882679558	00	0.00	N	5	-28
148	20240722	1212	1192	1375	1176	8400087	10842338959	00	0.00	N	2	59
149	20240719	1153	1161	1169	1153	29134	34258443	00	0.00	N	5	-7
150	20240718	1160	1149	1165	1137	75658	86755168	00	0.00	N	2	11
151	20240717	1149	1178	1179	1144	96832	111912027	00	0.00	N	5	-30
152	20240716	1179	1195	1204	1167	85434	100460998	00	0.00	N	5	-14
153	20240715	1193	1200	1200	1180	24966	29717467	00	0.00	N	2	1
154	20240712	1192	1200	1210	1177	75745	89857972	00	0.00	N	5	-12
155	20240711	1204	1225	1225	1204	25772	31240669	00	0.00	N	5	-18
156	20240710	1222	1208	1230	1199	47987	58316607	00	0.00	N	2	2
157	20240709	1220	1210	1221	1200	57321	69478709	00	0.00	N	2	11
158	20240708	1209	1179	1209	1179	49330	59031185	00	0.00	N	2	31
159	20240705	1178	1171	1223	1164	100443	118797401	00	0.00	N	2	7
160	20240704	1171	1166	1183	1163	83245	97265858	00	0.00	N	5	-6
161	20240703	1177	1189	1195	1165	98003	114897394	00	0.00	N	5	-12
162	20240702	1189	1223	1225	1184	68330	82148282	00	0.00	N	5	-36
163	20240701	1225	1224	1230	1205	34784	42424581	00	0.00	N	2	1
164	20240628	1224	1209	1225	1198	67724	81983561	00	0.00	N	2	16
165	20240627	1208	1225	1234	1208	60375	73620954	00	0.00	N	5	-12
166	20240626	1220	1194	1221	1184	65412	78864745	00	0.00	N	2	26
167	20240625	1194	1199	1212	1160	129472	153489184	00	0.00	N	5	-14
168	20240624	1208	1220	1235	1195	65015	78516882	00	0.00	N	5	-12
169	20240621	1220	1220	1235	1159	132620	161439647	00	0.00	N	3	0
170	20240620	1220	1217	1236	1215	77545	94789074	00	0.00	N	2	2
171	20240619	1218	1264	1272	1218	386480	477789263	00	0.00	N	5	-46
172	20240618	1264	1270	1282	1263	89483	113487022	00	0.00	N	5	-19
173	20240617	1283	1275	1285	1270	42432	54192044	00	0.00	N	2	8
174	20240614	1275	1291	1296	1270	147286	188303904	00	0.00	N	5	-19
175	20240613	1294	1295	1309	1291	66323	85986959	00	0.00	N	5	-14
176	20240612	1308	1309	1317	1285	90342	117123574	00	0.00	N	5	-1
177	20240611	1309	1290	1309	1290	31958	41553470	00	0.00	N	2	12
178	20240610	1297	1298	1305	1286	87412	113039117	00	0.00	N	2	2
179	20240607	1295	1286	1297	1283	67756	87281276	00	0.00	N	2	9
180	20240605	1286	1299	1319	1266	141134	180924785	00	0.00	N	5	-7
181	20240604	1293	1314	1319	1291	64849	84193804	00	0.00	N	5	-21
182	20240603	1314	1289	1315	1275	75579	98112218	00	0.00	N	2	25
183	20240531	1289	1270	1296	1266	138240	176358647	00	0.00	N	2	19
184	20240530	1270	1266	1290	1261	115596	147493963	00	0.00	N	2	4
185	20240529	1266	1320	1326	1251	557592	715399250	00	0.00	N	5	-57
186	20240528	1323	1329	1340	1317	149469	197680305	00	0.00	N	5	-6
187	20240527	1329	1355	1355	1323	252268	336613464	00	0.00	N	5	-26
188	20240524	1355	1365	1365	1345	202730	273827869	00	0.00	N	5	-15
189	20240523	1370	1376	1378	1341	234515	318578074	00	0.00	N	2	3
190	20240522	1367	1389	1395	1367	254891	350356725	00	0.00	N	5	-21
191	20240521	1388	1414	1418	1380	316987	440218152	00	0.00	N	5	-19
192	20240520	1407	1405	1441	1400	273176	385221827	00	0.00	N	5	-16
193	20240517	1423	1455	1455	1419	279730	401325054	00	0.00	N	5	-34
194	20240516	1457	1468	1485	1450	396361	578455505	00	0.00	N	2	2
195	20240514	1455	1441	1491	1441	856928	1258125619	00	0.00	N	2	14
196	20240513	1441	1430	1459	1423	334009	481271730	00	0.00	N	2	9
197	20240510	1432	1439	1455	1430	289374	415765436	00	0.00	N	5	-6
198	20240509	1438	1433	1458	1420	424600	610810128	00	0.00	N	5	-9
199	20240508	1447	1407	1540	1401	2543367	3721906404	00	0.00	N	2	32
200	20240507	1415	1400	1446	1392	273998	387058352	00	0.00	N	2	15
201	20240503	1400	1400	1419	1385	173810	243464237	00	0.00	N	5	-2
202	20240502	1402	1375	1410	1369	205059	285820015	00	0.00	N	2	24
203	20240430	1378	1380	1388	1377	114916	158609545	00	0.00	N	5	-5
204	20240429	1383	1368	1388	1364	146599	202239265	00	0.00	N	2	16
205	20240426	1367	1400	1403	1366	232950	321290007	00	0.00	N	3	0
206	20240425	1367	1388	1394	1367	158405	218345377	00	0.00	N	5	-22
207	20240424	1389	1360	1390	1360	163299	224995875	00	0.00	N	2	36
208	20240423	1353	1361	1373	1353	129891	176461481	00	0.00	N	5	-9
209	20240422	1362	1369	1390	1355	222148	303094410	00	0.00	N	5	-7
210	20240419	1369	1394	1396	1337	427115	581139899	00	0.00	N	5	-35
211	20240418	1404	1366	1422	1366	207506	288983158	00	0.00	N	2	39
212	20240417	1365	1370	1396	1365	290660	400840358	00	0.00	N	5	-5
213	20240416	1370	1411	1430	1365	386234	535064468	00	0.00	N	5	-65
214	20240415	1435	1450	1450	1338	688033	960550902	00	0.00	N	5	-17
215	20240412	1452	1468	1541	1444	1796678	2679187317	00	0.00	N	2	16
216	20240411	1436	1450	1450	1430	159185	228602334	00	0.00	N	5	-17
217	20240409	1453	1434	1456	1426	210341	302539357	00	0.00	N	2	19
218	20240408	1434	1463	1469	1429	370200	534062910	00	0.00	N	5	-30
219	20240405	1464	1474	1519	1443	1286739	1892878217	00	0.00	N	2	5
220	20240404	1459	1463	1484	1437	1005155	1464814579	00	0.00	N	5	-2
221	20240403	1461	1489	1489	1453	815652	1193733491	00	0.00	N	5	-29
222	20240402	1490	1500	1540	1481	1350159	2027517301	00	0.00	N	5	-40
223	20240401	1530	1487	1600	1470	4597331	7067980660	00	0.00	N	2	43
224	20240329	1487	1478	1620	1459	8607923	13069866281	00	0.00	N	2	51
225	20240328	1436	1589	1593	1435	2694044	4050295283	00	0.00	N	5	-44
226	20240327	1480	1488	1500	1461	611821	902616101	00	0.00	N	5	-20
227	20240326	1500	1485	1518	1459	1611384	2410105078	00	0.00	N	2	26
228	20240325	1474	1413	1550	1401	4809594	7136068270	00	0.00	N	2	65
229	20240322	1409	1406	1432	1396	622207	878350697	00	0.00	N	5	-6
230	20240321	1415	1450	1480	1415	884184	1272972552	00	0.00	N	5	-28
231	20240320	1443	1458	1518	1430	2321937	3407431193	00	0.00	N	5	-57
232	20240319	1500	1410	1713	1375	21087062	33061210547	00	0.00	N	2	101
233	20240318	1399	1459	1625	1340	6803457	10340927999	00	0.00	N	5	-42
234	20240315	1441	1405	1477	1390	846764	1222835573	00	0.00	N	2	34
235	20240314	1407	1447	1447	1403	449150	636913417	00	0.00	N	5	-60
236	20240313	1467	1423	1467	1406	1113652	1612226300	00	0.00	N	2	67
237	20240312	1400	1436	1441	1394	461758	652106661	00	0.00	N	5	-29
238	20240311	1429	1355	1448	1353	1313477	1867194742	00	0.00	N	2	84
239	20240308	1345	1372	1373	1340	152949	207255828	00	0.00	N	5	-21
240	20240307	1366	1385	1385	1344	192733	261151688	00	0.00	N	5	-15
241	20240306	1381	1336	1385	1315	223603	304331436	00	0.00	N	2	53
242	20240305	1328	1376	1378	1322	348849	465929914	00	0.00	N	5	-38
243	20240304	1366	1367	1380	1358	223634	305271874	00	0.00	N	5	-10
244	20240229	1376	1380	1384	1347	241382	328742067	00	0.00	N	2	1
245	20240228	1375	1361	1383	1345	257007	350899629	00	0.00	N	2	14
246	20240227	1361	1400	1404	1355	385674	529346975	00	0.00	N	5	-31
247	20240226	1392	1399	1421	1390	244157	342793656	00	0.00	N	5	-9
248	20240223	1401	1433	1433	1391	448980	631652473	00	0.00	N	5	-30
249	20240222	1431	1450	1460	1405	688421	983742315	00	0.00	N	5	-17
250	20240221	1448	1438	1459	1402	1469530	2102738507	00	0.00	N	5	-12
251	20240220	1460	1350	1620	1335	13569988	20643559712	00	0.00	N	2	121
252	20240219	1339	1346	1370	1334	127565	171338195	00	0.00	N	5	-16
253	20240216	1355	1340	1356	1326	145201	195039436	00	0.00	N	2	15
254	20240215	1340	1380	1388	1331	251560	337698301	00	0.00	N	5	-27
255	20240214	1367	1343	1377	1325	206953	279176440	00	0.00	N	2	14
256	20240213	1353	1316	1360	1316	256791	344349920	00	0.00	N	2	44
257	20240208	1309	1314	1329	1307	97635	128132562	00	0.00	N	5	-5
258	20240207	1314	1290	1317	1286	201066	262458525	00	0.00	N	2	28
259	20240206	1286	1294	1305	1276	162899	209439345	00	0.00	N	5	-8
260	20240205	1294	1320	1320	1272	159405	206377168	00	0.00	N	5	-18
261	20240202	1312	1360	1365	1309	308666	410039355	00	0.00	N	2	2
262	20240201	1310	1322	1340	1306	198662	261332053	00	0.00	N	5	-25
263	20240131	1335	1358	1415	1327	582238	793381852	00	0.00	N	5	-23
264	20240130	1358	1344	1367	1321	348765	468422219	00	0.00	N	2	14
265	20240129	1344	1413	1413	1338	525920	716624805	00	0.00	N	5	-63
266	20240126	1407	1419	1444	1406	492312	697664359	00	0.00	N	5	-41
267	20240125	1448	1454	1465	1409	343941	493022285	00	0.00	N	5	-6
268	20240124	1454	1510	1511	1450	472972	694114653	00	0.00	N	5	-42
269	20240123	1496	1524	1538	1474	640498	966971015	00	0.00	N	5	-28
270	20240122	1524	1538	1561	1509	1006195	1542621027	00	0.00	N	3	0
271	20240119	1524	1548	1548	1488	1221760	1864791715	00	0.00	N	2	5
272	20240118	1519	1470	1589	1431	2814623	4266433991	00	0.00	N	2	103
273	20240117	1416	1468	1468	1406	302662	433047724	00	0.00	N	5	-54
274	20240116	1470	1458	1485	1448	340717	499252917	00	0.00	N	2	12
275	20240115	1458	1446	1484	1429	342462	499063679	00	0.00	N	2	10
276	20240112	1448	1472	1486	1440	367141	533399153	00	0.00	N	5	-18
277	20240111	1466	1456	1495	1453	360691	531375940	00	0.00	N	5	-14
278	20240110	1480	1505	1533	1402	668504	984131779	00	0.00	N	5	-26
279	20240109	1506	1566	1566	1501	820137	1248221936	00	0.00	N	5	-64
280	20240108	1570	1599	1599	1515	1428559	2211208971	00	0.00	N	2	40
281	20240105	1530	1538	1538	1405	852052	1281460724	00	0.00	N	5	-9
282	20240104	1539	1650	1723	1525	7467919	12064547256	00	0.00	N	2	38
283	20240103	1501	1470	1519	1466	1271243	1924099814	00	0.00	N	5	-8
284	20240102	1509	1462	1542	1461	4490049	6794065150	00	0.00	N	2	54
285	20231228	1455	1418	1525	1394	5037055	7413526624	00	0.00	N	2	37
286	20231227	1418	1262	1637	1262	21273844	31642021517	02	0.00	N	2	145
287	20231226	1273	1289	1293	1260	329007	417771480	00	0.00	N	5	-17
288	20231222	1290	1320	1429	1284	1884067	2516601822	00	0.00	N	2	9
289	20231221	1281	1288	1298	1274	184710	237032835	00	0.00	N	5	-9
290	20231220	1290	1288	1316	1278	219317	284146500	00	0.00	N	2	10
291	20231219	1280	1276	1292	1263	230479	293923784	00	0.00	N	2	11
292	20231218	1269	1265	1275	1257	159287	201423883	00	0.00	N	2	9
293	20231215	1260	1262	1280	1258	167475	211704422	00	0.00	N	5	-8
294	20231214	1268	1265	1289	1265	214851	273795682	00	0.00	N	2	10
295	20231213	1258	1289	1300	1258	268301	341718500	00	0.00	N	5	-42
296	20231212	1300	1330	1330	1296	282442	369331184	00	0.00	N	5	-25
297	20231211	1325	1316	1339	1299	231818	306617388	00	0.00	N	2	12
298	20231208	1313	1312	1325	1298	333850	437010912	00	0.00	N	2	12
299	20231207	1301	1326	1338	1291	274251	357455007	00	0.00	N	5	-29
300	20231206	1330	1304	1336	1300	282687	373005694	00	0.00	N	2	23
301	20231205	1307	1364	1364	1303	496963	659672934	00	0.00	N	5	-58
302	20231204	1365	1358	1370	1350	300075	407638059	00	0.00	N	3	0
303	20231201	1365	1380	1386	1359	409556	561137718	00	0.00	N	5	-11
304	20231130	1376	1384	1385	1366	346587	475706701	00	0.00	N	5	-8
305	20231129	1384	1384	1450	1368	1104727	1549148832	00	0.00	N	2	24
306	20231128	1360	1382	1396	1357	485513	664968062	00	0.00	N	5	-22
307	20231127	1382	1430	1430	1380	488153	680967969	00	0.00	N	5	-6
308	20231124	1388	1413	1425	1386	585605	821590671	00	0.00	N	5	-18
309	20231123	1406	1424	1437	1400	646573	914462133	00	0.00	N	5	-14
310	20231122	1420	1447	1447	1408	740141	1052113950	00	0.00	N	5	-34
311	20231121	1454	1419	1578	1401	4892708	7345765144	00	0.00	N	2	40
312	20231120	1414	1379	1425	1368	523524	738872123	00	0.00	N	2	35
313	20231117	1379	1413	1424	1363	606347	839912610	00	0.00	N	5	-28
314	20231116	1407	1417	1417	1391	344344	482866975	00	0.00	N	5	-9
315	20231115	1416	1419	1440	1400	498636	708709642	00	0.00	N	2	8
316	20231114	1408	1360	1490	1352	1119703	1574847327	00	0.00	N	2	8
317	20231113	1400	1491	1493	1400	1060411	1511971348	00	0.00	N	5	-85
318	20231110	1485	1525	1677	1484	3912088	6084596731	00	0.00	N	2	18
319	20231109	1467	1530	1530	1453	672134	997136476	00	0.00	N	5	-51
320	20231108	1518	1600	1645	1508	1234001	1957119810	00	0.00	N	5	-72
321	20231107	1590	1642	1643	1540	1087975	1725350591	00	0.00	N	5	-23
322	20231106	1613	1600	1613	1550	1174036	1864704422	00	0.00	N	2	37
323	20231103	1576	1575	1590	1529	1057218	1644201664	00	0.00	N	5	-21
324	20231102	1597	1545	1601	1515	2056973	3226614658	00	0.00	N	2	82
325	20231101	1515	1532	1576	1496	1341613	2054526480	00	0.00	N	2	20
326	20231031	1495	1667	1750	1490	6617148	10817154891	00	0.00	N	5	-30
327	20231030	1525	1515	1550	1478	1471327	2236000292	00	0.00	N	5	-15
328	20231027	1540	1492	1552	1462	3906581	5939918470	00	0.00	N	2	105
329	20231026	1435	1577	1577	1435	2227087	3319238028	00	0.00	N	5	-173
330	20231025	1608	1725	1907	1606	30511944	54344074346	00	0.00	N	2	58
331	20231024	1550	1477	1580	1419	2491582	3901990755	00	0.00	N	2	75
332	20231023	1475	1444	1562	1443	2087573	3134353800	00	0.00	N	5	-1
333	20231020	1476	1521	1521	1406	1907239	2773286751	00	0.00	N	5	-66
334	20231019	1542	1565	1616	1535	1924739	3001308943	00	0.00	N	5	-63
335	20231018	1605	1686	1686	1584	2898398	4708174888	00	0.00	N	5	-126
336	20231017	1731	1635	1865	1631	27162068	48427659223	00	0.00	N	2	71
337	20231016	1660	1780	1780	1648	3567684	6042047545	00	0.00	N	5	-104
338	20231013	1764	1799	1823	1758	3428330	6097444288	00	0.00	N	5	-62
339	20231012	1826	1934	2105	1795	35099384	69000329449	00	0.00	N	5	-24
340	20231011	1850	1712	2080	1683	62391728	119420840607	00	0.00	N	2	221
341	20231010	1629	1701	1771	1571	7299801	12270428861	00	0.00	N	5	-125
342	20231006	1754	1890	1920	1681	16192545	28511377320	00	0.00	N	5	-118
343	20231005	1872	1496	1872	1481	53214920	95251637840	00	0.00	N	1	432
344	20231004	1440	1423	1480	1373	2758714	3930759263	00	0.00	N	2	5
345	20230927	1435	1625	1725	1401	26414140	42681480946	00	0.00	N	5	-105
346	20230926	1540	1363	1540	1299	6950920	10384679781	00	0.00	N	1	355
347	20230925	1185	1214	1229	1182	125249	150197904	00	0.00	N	5	-29
348	20230922	1214	1150	1230	1146	197175	235156959	00	0.00	N	5	-16
349	20230921	1230	1236	1320	1220	409441	518722839	00	0.00	N	5	-6
350	20230920	1236	1230	1257	1230	100826	125046552	00	0.00	N	5	-4
351	20230919	1240	1280	1293	1235	145688	183171393	00	0.00	N	5	-55
352	20230918	1295	1295	1311	1282	92902	120388191	00	0.00	N	2	1
353	20230915	1294	1277	1313	1277	129694	168031552	00	0.00	N	2	20
354	20230914	1274	1249	1280	1249	117478	148735342	00	0.00	N	2	30
355	20230913	1244	1285	1299	1243	297720	373726530	00	0.00	N	5	-41
356	20230912	1285	1322	1347	1285	297950	389893970	00	0.00	N	5	-48
357	20230911	1333	1330	1360	1328	223350	298456913	00	0.00	N	2	3
358	20230908	1330	1380	1381	1330	384607	518250283	00	0.00	N	5	-46
359	20230907	1376	1417	1435	1375	586374	816927443	00	0.00	N	5	-51
360	20230906	1427	1418	1462	1418	433740	622745134	00	0.00	N	2	1
361	20230905	1426	1448	1470	1415	481065	688206661	00	0.00	N	5	-22
362	20230904	1448	1420	1583	1420	3304887	4997818957	00	0.00	N	2	28
363	20230901	1420	1487	1500	1410	405441	590521401	00	0.00	N	5	-67
364	20230831	1487	1487	1511	1464	262815	390469842	00	0.00	N	3	0
365	20230830	1487	1497	1498	1467	270611	400278591	00	0.00	N	2	1
366	20230829	1486	1435	1493	1434	391281	578353628	00	0.00	N	2	53
367	20230828	1433	1425	1434	1411	207881	295925238	00	0.00	N	2	15
368	20230825	1418	1448	1480	1409	362780	521465387	00	0.00	N	5	-41
369	20230824	1459	1435	1495	1435	433191	636607848	00	0.00	N	2	30
370	20230823	1429	1436	1480	1429	324841	469918176	00	0.00	N	2	1
371	20230822	1428	1482	1513	1428	391634	571923107	00	0.00	N	5	-41
372	20230821	1469	1470	1500	1441	422397	623449642	00	0.00	N	2	33
373	20230818	1436	1471	1474	1407	611536	872668189	00	0.00	N	5	-48
374	20230817	1484	1539	1566	1455	699338	1037844600	00	0.00	N	5	-56
375	20230816	1540	1605	1607	1537	791679	1233367398	00	0.00	N	5	-81
376	20230814	1621	1561	1677	1525	2014110	3229284185	00	0.00	N	2	39
377	20230811	1582	1608	1659	1582	1272582	2055775413	00	0.00	N	5	-38
378	20230810	1620	1616	1649	1583	1418411	2294001196	00	0.00	N	5	-5
379	20230809	1625	1566	1837	1521	9628076	16550616405	00	0.00	N	2	41
380	20230808	1584	1647	1653	1560	1362274	2194496191	00	0.00	N	5	-31
381	20230807	1615	1584	1776	1584	8101659	13618502150	00	0.00	N	2	95
382	20230804	1520	1551	1706	1470	4127667	6577630678	00	0.00	N	2	76
383	20230803	1444	1519	1527	1394	935754	1375298698	00	0.00	N	5	-93
384	20230802	1537	1570	1614	1528	1144595	1792563251	00	0.00	N	5	-52
385	20230801	1589	1460	1716	1453	7938784	12975993409	00	0.00	N	2	111
386	20230731	1478	1489	1508	1426	593231	869694124	00	0.00	N	2	35
387	20230728	1443	1396	1465	1381	491403	705957210	00	0.00	N	2	37
388	20230727	1406	1349	1442	1349	689134	969682946	00	0.00	N	2	30
389	20230726	1376	1513	1540	1356	1937827	2750168277	00	0.00	N	5	-144
390	20230725	1520	1622	1645	1520	1330634	2098516482	00	0.00	N	5	-128
391	20230724	1648	1698	1700	1617	1213610	2014418423	00	0.00	N	5	-20
392	20230721	1668	1666	1767	1664	1740541	2970772941	00	0.00	N	5	-60
393	20230720	1728	1645	1850	1580	9364885	16428346919	00	0.00	N	2	61
394	20230719	1667	1654	1720	1617	1684087	2833417372	00	0.00	N	2	16
395	20230718	1651	1760	1762	1651	1673414	2827361369	00	0.00	N	5	-109
396	20230717	1760	1733	1872	1652	6201679	11135139675	00	0.00	N	2	34
397	20230714	1726	1774	1786	1702	1636224	2830844008	00	0.00	N	5	-48
398	20230713	1774	1820	1891	1774	2562881	4684972398	00	0.00	N	5	-65
399	20230712	1839	1880	1894	1806	2786369	5127604057	00	0.00	N	5	-74
400	20230711	1913	1892	1920	1849	5624357	10606621507	00	0.00	N	5	-39
401	20230710	1952	1773	2045	1763	38637824	75855410495	00	0.00	N	2	202
402	20230707	1750	1710	1923	1705	18215992	33470016846	00	0.00	N	2	39
403	20230706	1711	1774	1894	1692	8928284	15945788832	00	0.00	N	5	-89
404	20230705	1800	1645	2065	1643	59841028	114369001085	00	0.00	N	2	171
405	20230704	1629	1613	1629	1516	1920760	3018604114	00	0.00	N	2	10
406	20230703	1619	1577	1636	1576	1738570	2804945244	00	0.00	N	2	26
407	20230630	1593	1746	1746	1586	2574218	4195202913	00	0.00	N	5	-154
408	20230629	1747	1791	1800	1703	2447500	4244575736	00	0.00	N	5	-63
409	20230628	1810	1847	1868	1748	3815158	6866935065	00	0.00	N	5	-4
410	20230627	1814	1918	1930	1806	4217063	7881843772	00	0.00	N	5	-104
411	20230626	1918	1981	2250	1872	38040632	78140329622	00	0.00	N	5	-102
412	20230623	2020	1760	2105	1758	62738560	127405247083	00	0.00	N	2	400
413	20230622	1620	1715	1793	1591	2746308	4629251582	00	0.00	N	5	-80
414	20230621	1700	1825	1860	1688	4475508	8009214679	00	0.00	N	5	-75
415	20230620	1775	1774	2100	1743	39585084	76935576420	00	0.00	N	2	102
416	20230619	1673	1681	1727	1660	1976977	3340820137	00	0.00	N	5	-57
417	20230616	1730	1710	1863	1710	5578358	9965215245	00	0.00	N	2	20
418	20230615	1710	1773	1943	1700	8492512	15597416487	00	0.00	N	5	-88
419	20230614	1798	1668	2170	1662	47412092	89915008718	00	0.00	N	2	96
420	20230613	1702	1737	1737	1684	1350167	2298181256	00	0.00	N	5	-27
421	20230612	1729	1729	1729	1712	1347454	2321425454	00	0.00	N	2	29
422	20230609	1700	1670	1700	1663	2003694	3355274022	00	0.00	N	2	13
423	20230608	1687	1657	1925	1655	27567186	49241436458	00	0.00	N	2	17
424	20230607	1670	1657	1926	1650	58422884	105444808428	00	0.00	N	2	96
425	20230605	1574	1251	1574	1251	36692392	53508084661	00	0.00	N	1	363
426	20230602	1211	1246	1254	1201	1963072	2403835288	00	0.00	N	5	-29
427	20230601	1240	1113	1430	1106	23863948	31570944072	00	0.00	N	2	136
428	20230531	1104	1100	1110	1088	128303	140744355	00	0.00	N	5	-4
429	20230530	1108	1098	1118	1097	68630	75985879	00	0.00	N	2	10
430	20230526	1098	1117	1117	1081	168792	185736043	00	0.00	N	5	-20
431	20230525	1118	1128	1148	1107	87601	98310369	00	0.00	N	5	-10
432	20230524	1128	1125	1139	1112	82381	92812641	00	0.00	N	5	-1
433	20230523	1129	1149	1150	1128	128732	146120328	00	0.00	N	5	-21
434	20230522	1150	1134	1161	1122	139376	159001453	00	0.00	N	2	17
435	20230519	1133	1103	1142	1091	430615	482132557	00	0.00	N	2	23
436	20230518	1110	1060	1233	1060	4294183	4947645044	00	0.00	N	2	52
437	20230517	1058	1054	1069	1044	123518	130480089	00	0.00	N	2	14
438	20230516	1044	1070	1070	1042	60277	63089452	00	0.00	N	3	0
439	20230515	1044	1090	1115	1042	167123	177174917	00	0.00	N	5	-46
440	20230512	1090	1110	1125	1087	221283	242919816	00	0.00	N	5	-38
441	20230511	1128	1135	1155	1119	253987	285939301	00	0.00	N	2	4
442	20230510	1124	1119	1158	1114	82675	92951930	00	0.00	N	2	4
443	20230509	1120	1135	1164	1114	381709	436253214	00	0.00	N	5	-8
444	20230508	1128	1107	1134	1107	82281	92477812	00	0.00	N	2	27
445	20230504	1101	1121	1137	1098	112855	125304584	00	0.00	N	5	-17
446	20230503	1118	1120	1162	1097	547015	614452487	00	0.00	N	2	29
447	20230502	1089	1067	1095	1062	155937	167951563	00	0.00	N	2	22
448	20230428	1067	1079	1090	1058	180405	193004492	00	0.00	N	5	-7
449	20230427	1074	1067	1117	1066	439239	476498828	00	0.00	N	2	17
450	20230426	1057	1062	1081	1041	273976	290772660	00	0.00	N	5	-8
451	20230425	1065	1072	1076	1050	260643	276251217	00	0.00	N	5	-5
452	20230424	1070	1081	1085	1061	161886	172856413	00	0.00	N	5	-11
453	20230421	1081	1089	1102	1074	201526	218510234	00	0.00	N	5	-10
454	20230420	1091	1122	1132	1091	252623	278589614	00	0.00	N	5	-31
455	20230419	1122	1140	1140	1120	189389	213918533	00	0.00	N	5	-18
456	20230418	1140	1150	1160	1136	106715	122065775	00	0.00	N	5	-9
457	20230417	1149	1176	1176	1136	79498	91103129	00	0.00	N	2	3
458	20230414	1146	1128	1152	1128	177641	203179592	00	0.00	N	2	18
459	20230413	1128	1125	1130	1114	108754	122018093	00	0.00	N	2	3
460	20230412	1125	1098	1130	1089	252896	280095309	00	0.00	N	3	0
461	20230411	1125	1135	1149	1110	247359	279012987	00	0.00	N	5	-10
462	20230410	1135	1221	1221	1115	1059092	1215232667	00	0.00	N	5	-90
463	20230407	1225	1218	1238	1216	143590	175781133	00	0.00	N	2	1
464	20230406	1224	1228	1327	1221	1370091	1730995518	00	0.00	N	5	-2
465	20230405	1226	1200	1227	1200	193288	235398426	00	0.00	N	2	24
466	20230404	1202	1189	1205	1187	117790	141142305	00	0.00	N	2	13
467	20230403	1189	1177	1197	1176	74062	87659758	00	0.00	N	2	1
468	20230331	1188	1228	1228	1181	190610	228532492	00	0.00	N	5	-37
469	20230330	1225	1216	1234	1209	105612	128497602	00	0.00	N	2	10
470	20230329	1215	1228	1244	1211	91531	111605962	00	0.00	N	5	-13
471	20230328	1228	1220	1247	1210	116364	142716444	00	0.00	N	2	10
472	20230327	1218	1236	1236	1191	141408	171379094	00	0.00	N	2	3
473	20230324	1215	1196	1220	1187	140200	168320574	00	0.00	N	2	19
474	20230323	1196	1202	1214	1181	166026	198014375	00	0.00	N	5	-24
475	20230322	1220	1243	1262	1208	172995	211772783	00	0.00	N	5	-17
476	20230321	1237	1255	1270	1237	175542	219176612	00	0.00	N	5	-33
477	20230320	1270	1214	1270	1205	239838	296906941	00	0.00	N	2	56
478	20230317	1214	1168	1224	1167	166907	199620562	00	0.00	N	2	47
479	20230316	1167	1196	1207	1152	115580	134794376	00	0.00	N	5	-29
480	20230315	1196	1200	1208	1190	160462	192225253	00	0.00	N	2	12
481	20230314	1184	1238	1239	1181	356973	429712540	00	0.00	N	5	-58
482	20230313	1242	1234	1258	1216	281541	344686314	00	0.00	N	5	-16
483	20230310	1258	1275	1300	1242	364971	458381805	00	0.00	N	5	-34
484	20230309	1292	1310	1327	1276	332777	430274221	00	0.00	N	5	-18
485	20230308	1310	1321	1330	1302	354770	464359405	00	0.00	N	5	-23
486	20230307	1333	1365	1366	1324	417301	557139813	00	0.00	N	5	-35
487	20230306	1368	1454	1454	1360	823267	1135439373	00	0.00	N	5	-63
488	20230303	1431	1441	1452	1423	514179	737948318	00	0.00	N	5	-17
489	20230302	1448	1450	1468	1431	524315	758813397	00	0.00	N	5	-5
490	20230228	1453	1456	1471	1441	431673	626395079	00	0.00	N	5	-2
491	20230227	1455	1473	1490	1437	625691	907771843	00	0.00	N	5	-18
492	20230224	1473	1518	1538	1465	638960	950080232	00	0.00	N	5	-45
493	20230223	1518	1505	1576	1489	1401759	2133150125	00	0.00	N	2	8
494	20230222	1510	1610	1610	1498	1642711	2522536472	00	0.00	N	5	-126
495	20230221	1636	1670	1670	1621	781379	1281507649	00	0.00	N	5	-39
496	20230220	1675	1650	1688	1607	1088295	1784212569	00	0.00	N	5	-2
497	20230217	1677	1780	1791	1652	1821660	3123064509	00	0.00	N	5	-123
498	20230216	1800	1846	1875	1791	1624633	2961879565	00	0.00	N	5	-45
499	20230215	1845	2010	2035	1845	2680190	5227346401	00	0.00	N	5	-180
500	20230214	2025	2400	2445	2025	22183680	50109989612	00	0.00	N	5	-105
501	20230213	2130	1788	2130	1750	8621455	17372787375	00	0.00	N	1	490
502	20230210	1640	1745	1745	1640	693007	1170601590	00	0.00	N	5	-105
503	20230209	1745	1654	1810	1640	2750754	4792993401	00	0.00	N	2	66
504	20230208	1679	1700	1751	1635	1984597	3367437854	00	0.00	N	2	6
505	20230207	1673	1592	1673	1574	1277439	2084185779	00	0.00	N	2	80
506	20230206	1593	1582	1616	1568	885828	1407848422	00	0.00	N	2	14
507	20230203	1579	1512	1725	1469	7939832	12962591429	00	0.00	N	2	74
508	20230202	1505	1500	1510	1455	370808	548147588	00	0.00	N	2	5
509	20230201	1500	1426	1555	1426	2194663	3282589668	00	0.00	N	2	75
510	20230131	1425	1365	1425	1335	321979	446854754	00	0.00	N	2	51
511	20230130	1374	1310	1374	1308	246066	329003513	00	0.00	N	2	72
512	20230127	1302	1287	1311	1287	110865	144180625	00	0.00	N	2	16
513	20230126	1286	1298	1319	1285	215969	281201879	00	0.00	N	5	-24
514	20230125	1310	1297	1314	1288	164960	215002826	00	0.00	N	2	25
515	20230120	1285	1335	1345	1285	452227	592473850	00	0.00	N	5	-50
516	20230119	1335	1375	1400	1335	790504	1076423945	00	0.00	N	5	-40
517	20230118	1375	1285	1630	1245	6908325	10326560490	00	0.00	N	2	105
518	20230117	1270	1310	1325	1260	51348	65764295	00	0.00	N	5	-40
519	20230116	1310	1310	1345	1290	56603	73647370	00	0.00	N	2	15
520	20230113	1295	1280	1300	1270	50961	65670835	00	0.00	N	2	15
521	20230112	1280	1290	1300	1255	83673	106321545	00	0.00	N	5	-5
522	20230111	1285	1260	1300	1250	66507	85184920	00	0.00	N	2	20
523	20230110	1265	1210	1270	1205	93400	116094895	00	0.00	N	2	55
524	20230109	1210	1250	1250	1200	104616	126917965	00	0.00	N	5	-10
525	20230106	1220	1145	1235	1145	55143	66365590	00	0.00	N	2	55
526	20230105	1165	1185	1195	1165	31808	37603330	00	0.00	N	2	15
527	20230104	1150	1100	1170	1095	90857	102969295	00	0.00	N	2	25
528	20230103	1125	1165	1175	1090	123452	138075490	00	0.00	N	5	-30
529	20230102	1155	1190	1240	1150	54486	64789750	00	0.00	N	5	-30
530	20221229	1185	1240	1265	1180	82909	99399805	00	0.00	N	5	-55
531	20221228	1240	1240	1255	1220	59063	73182415	02	0.00	N	2	35
532	20221227	1205	1165	1240	1160	196376	236031990	00	0.00	N	2	35
533	20221226	1170	1180	1185	1160	86543	101345550	00	0.00	N	5	-25
534	20221223	1195	1280	1280	1185	130646	158030390	00	0.00	N	5	-75
535	20221222	1270	1290	1290	1220	128776	161563455	00	0.00	N	5	-5
536	20221221	1275	1340	1375	1260	210577	273069505	00	0.00	N	5	-45
537	20221220	1320	1360	1395	1315	75870	102115680	00	0.00	N	5	-50
538	20221219	1370	1370	1450	1350	213689	298673570	00	0.00	N	2	5
539	20221216	1365	1350	1380	1330	66688	90456045	00	0.00	N	5	-5
540	20221215	1370	1355	1380	1335	68882	93536715	00	0.00	N	2	25
541	20221214	1345	1340	1350	1325	47236	63198850	00	0.00	N	2	15
542	20221213	1330	1330	1355	1330	65090	87061360	00	0.00	N	5	-15
543	20221212	1345	1360	1360	1300	125257	166223875	00	0.00	N	5	-10
544	20221209	1355	1335	1375	1290	261880	346109415	00	0.00	N	2	25
545	20221208	1330	1415	1415	1330	235059	319576385	00	0.00	N	5	-95
546	20221207	1425	1420	1455	1405	52928	75347280	00	0.00	N	5	-30
547	20221206	1455	1440	1520	1435	84770	124807615	00	0.00	N	2	10
548	20221205	1445	1475	1485	1445	59999	87450695	00	0.00	N	5	-45
549	20221202	1490	1475	1490	1435	99199	145042140	00	0.00	N	2	30
550	20221201	1460	1415	1490	1380	230451	329995465	00	0.00	N	2	35
551	20221130	1425	1420	1445	1365	236817	328866355	00	0.00	N	2	20
552	20221129	1405	1390	1505	1370	114752	164662720	00	0.00	N	5	-20
553	20221128	1425	1425	1450	1400	34876	49602620	00	0.00	N	5	-25
554	20221125	1450	1455	1475	1445	33384	48630295	00	0.00	N	5	-10
555	20221124	1460	1440	1475	1425	70061	101592720	00	0.00	N	2	35
556	20221123	1425	1430	1440	1380	132722	187124175	00	0.00	N	5	-5
557	20221122	1430	1425	1460	1420	132314	189822195	00	0.00	N	2	10
558	20221121	1420	1595	1600	1400	472821	699930920	00	0.00	N	5	-165
559	20221118	1585	1600	1645	1565	70991	113093830	00	0.00	N	5	-40
560	20221117	1625	1625	1625	1565	126277	201100675	00	0.00	N	3	0
561	20221116	1625	1635	1655	1615	76678	125135420	00	0.00	N	2	5
562	20221115	1620	1660	1685	1620	189059	311909155	00	0.00	N	5	-55
563	20221114	1675	1675	1710	1630	195832	326267585	00	0.00	N	3	0
564	20221111	1675	1610	1820	1570	2894155	4964640635	00	0.00	N	2	125
565	20221110	1550	1515	1600	1515	146437	230270170	00	0.00	N	5	-10
566	20221109	1560	1580	1580	1545	81405	126635240	00	0.00	N	5	-20
567	20221108	1580	1575	1590	1560	57980	91305845	00	0.00	N	2	10
568	20221107	1570	1580	1600	1540	105764	165015315	00	0.00	N	5	-15
569	20221104	1585	1640	1640	1585	197482	315888765	00	0.00	N	5	-80
570	20221103	1665	1570	1765	1520	1253857	2106648960	00	0.00	N	2	65
571	20221102	1600	1600	1815	1580	740344	1232312580	00	0.00	N	2	20
572	20221101	1580	1540	1630	1505	90487	142755465	00	0.00	N	2	40
573	20221031	1540	1590	1590	1470	123863	187886370	00	0.00	N	2	5
574	20221028	1535	1570	1595	1520	78602	121414415	00	0.00	N	5	-55
575	20221027	1590	1585	1600	1570	48325	76484160	00	0.00	N	2	5
576	20221026	1585	1620	1630	1580	56455	90191060	00	0.00	N	5	-40
577	20221025	1625	1685	1705	1610	137944	224891290	00	0.00	N	5	-60
578	20221024	1685	1695	1715	1620	45753	76363540	00	0.00	N	2	15
579	20221021	1670	1665	1700	1645	41425	69174140	00	0.00	N	5	-5
580	20221020	1675	1675	1725	1640	210757	353835690	00	0.00	N	3	0
581	20221019	1675	1750	1765	1655	255001	433769685	00	0.00	N	5	-75
582	20221018	1750	1780	1850	1730	221740	391421055	00	0.00	N	5	-30
583	20221017	1780	1895	2005	1720	877635	1643114020	00	0.00	N	2	60
584	20221014	1720	1710	1780	1685	91218	156586335	00	0.00	N	2	20
585	20221013	1700	1725	1780	1630	154726	261593450	00	0.00	N	5	-60
586	20221012	1760	1780	1825	1745	61670	110016910	00	0.00	N	5	-20
587	20221011	1780	1915	1915	1780	78722	142237420	00	0.00	N	5	-135
588	20221007	1915	1985	1985	1890	87590	168142155	00	0.00	N	5	-50
589	20221006	1965	1925	2030	1925	98430	194871655	00	0.00	N	2	5
590	20221005	1960	1895	1970	1860	217702	416946215	00	0.00	N	2	65
591	20221004	1895	1915	1915	1800	231014	432115865	00	0.00	N	2	50
592	20220930	1845	1710	1850	1680	205992	365023720	00	0.00	N	2	105
593	20220929	1740	1800	1875	1735	122181	218792775	00	0.00	N	5	-30
594	20220928	1770	1785	1960	1765	459081	849988040	00	0.00	N	5	-10
595	20220927	1780	1805	1815	1730	172835	304163630	00	0.00	N	5	-30
596	20220926	1810	1860	1890	1695	354529	627982730	00	0.00	N	5	-55
597	20220923	1865	1910	1930	1860	214067	402543395	00	0.00	N	5	-40
598	20220922	1905	1960	1980	1860	390041	744549710	00	0.00	N	5	-80
599	20220921	1985	1990	2015	1960	442454	878094985	00	0.00	N	5	-30
600	20220920	2015	2020	2040	2005	394430	795466365	00	0.00	N	3	0
601	20220919	2015	2030	2125	2000	1163557	2381401995	00	0.00	N	5	-15
602	20220916	2030	2020	2435	1955	11818751	26358067760	00	0.00	N	2	10
603	20220915	2020	2055	2080	1985	230849	464522260	00	0.00	N	5	-35
604	20220914	2055	1950	2110	1940	499354	1017967870	00	0.00	N	2	30
605	20220913	2025	2010	2030	1980	215654	433291650	00	0.00	N	2	25
606	20220908	2000	1995	2020	1975	208169	414703725	00	0.00	N	2	10
607	20220907	1990	2015	2020	1970	249984	497743640	00	0.00	N	5	-25
608	20220906	2015	2030	2100	1970	246960	494379380	00	0.00	N	2	35
609	20220905	1980	2005	2045	1950	399713	795178045	00	0.00	N	5	-25
610	20220902	2005	1970	2030	1945	424848	841740040	00	0.00	N	2	75
611	20220901	1930	2015	2260	1930	2817843	5933527990	00	0.00	N	5	-75
612	20220831	2005	1975	2090	1930	502942	1002340255	00	0.00	N	2	55
613	20220830	1950	1845	1990	1845	382696	740220090	00	0.00	N	2	90
614	20220829	1860	1800	1890	1800	134536	247056340	00	0.00	N	5	-40
615	20220826	1900	1900	1950	1880	221499	422550920	00	0.00	N	5	-10
616	20220825	1910	1820	2030	1815	1402014	2703232415	00	0.00	N	2	90
617	20220824	1820	1850	1860	1790	318556	579684625	00	0.00	N	3	0
618	20220823	1820	1800	2160	1795	1005659	1949408685	00	0.00	N	5	-15
619	20220822	1835	2050	2050	1790	845746	1593731530	00	0.00	N	5	-155
620	20220819	1990	2025	2085	1985	430876	866958070	00	0.00	N	5	-50
621	20220818	2040	2125	2125	2000	217694	448008455	00	0.00	N	5	-40
622	20220817	2080	2140	2155	2075	116436	243409610	00	0.00	N	5	-60
623	20220816	2140	2160	2180	2095	146715	311531355	00	0.00	N	5	-20
624	20220812	2160	2230	2240	2130	272787	592120110	00	0.00	N	5	-60
625	20220811	2220	2285	2285	2210	147324	329176735	00	0.00	N	5	-25
626	20220810	2245	2195	2295	2185	336382	757668205	00	0.00	N	2	20
627	20220809	2225	2300	2300	2185	195355	434954185	00	0.00	N	5	-20
628	20220808	2245	2200	2290	2170	321977	724739860	00	0.00	N	2	75
629	20220805	2170	2140	2200	2085	146771	317458680	00	0.00	N	2	55
630	20220804	2115	2060	2165	2060	117039	246815700	00	0.00	N	2	25
631	20220803	2090	2050	2090	2050	62548	129512790	00	0.00	N	2	5
632	20220802	2085	2115	2115	2075	32098	66961080	00	0.00	N	3	0
633	20220801	2085	2120	2120	2055	150346	310911590	00	0.00	N	5	-5
634	20220729	2090	2090	2115	2065	35643	74315365	00	0.00	N	3	0
635	20220728	2090	2095	2100	2060	58667	122014895	00	0.00	N	2	25
636	20220727	2065	2080	2105	2060	33004	68244235	00	0.00	N	2	5
637	20220726	2060	2060	2130	2055	96009	199635765	00	0.00	N	2	10
638	20220725	2050	2120	2120	2045	118639	244209700	00	0.00	N	5	-30
639	20220722	2080	2100	2140	2055	178257	370210635	00	0.00	N	5	-10
640	20220721	2090	2100	2125	2085	230714	484237625	00	0.00	N	5	-35
641	20220720	2125	2160	2160	2095	173072	367475160	00	0.00	N	3	0
642	20220719	2125	2150	2180	2110	261070	556686465	00	0.00	N	5	-40
643	20220718	2165	2175	2235	2125	372548	806140620	00	0.00	N	2	15
644	20220715	2150	2290	2300	2150	623238	1383731695	00	0.00	N	5	-150
645	20220714	2300	2295	2320	2220	526312	1185484705	00	0.00	N	5	-30
646	20220713	2330	2505	2525	2280	1862849	4417787755	00	0.00	N	5	-45
647	20220712	2375	2340	2485	2280	3223453	7682695940	00	0.00	N	5	-20
648	20220711	2395	2220	2765	2080	10614858	27180976710	00	0.00	N	2	265
649	20220708	2130	2050	2180	2045	204511	434801080	00	0.00	N	2	90
650	20220707	2040	2085	2085	1995	83431	168660145	00	0.00	N	5	-5
651	20220706	2045	2025	2055	1990	88955	178462170	00	0.00	N	2	55
652	20220705	1990	2010	2050	1980	148966	298232560	00	0.00	N	5	-10
653	20220704	2000	2195	2195	1970	426090	868553865	00	0.00	N	5	-140
654	20220701	2140	2275	2275	2140	96022	207546790	00	0.00	N	5	-60
655	20220630	2200	2175	2250	2175	63590	139296385	00	0.00	N	5	-20
656	20220629	2220	2220	2250	2190	81455	180034035	00	0.00	N	2	30
657	20220628	2190	2215	2215	2145	110751	241973285	00	0.00	N	2	10
658	20220627	2180	2260	2260	2135	105753	229677290	00	0.00	N	2	5
659	20220624	2175	2275	2275	2165	60502	132016885	00	0.00	N	5	-20
660	20220623	2195	2325	2325	2140	246838	541891825	00	0.00	N	5	-105
661	20220622	2300	2375	2375	2270	56393	129868795	00	0.00	N	5	-55
662	20220621	2355	2375	2375	2300	30899	72322025	00	0.00	N	2	30
663	20220620	2325	2435	2435	2290	74584	174081810	00	0.00	N	5	-35
664	20220617	2360	2400	2400	2325	74330	175212145	00	0.00	N	5	-70
665	20220616	2430	2410	2455	2410	19607	47709580	00	0.00	N	5	-15
666	20220615	2445	2420	2465	2400	58013	140641535	00	0.00	N	3	0
667	20220614	2445	2460	2480	2405	90064	218115160	00	0.00	N	5	-15
668	20220613	2460	2520	2520	2445	70051	173177305	00	0.00	N	5	-45
669	20220610	2505	2540	2540	2500	37125	93123265	00	0.00	N	5	-25
670	20220609	2530	2485	2585	2480	280203	711055175	00	0.00	N	2	50
671	20220608	2480	2450	2490	2440	56358	139453085	00	0.00	N	2	25
672	20220607	2455	2450	2465	2440	19918	48772150	00	0.00	N	3	0
673	20220603	2455	2470	2470	2435	11163	27372955	00	0.00	N	2	5
674	20220602	2450	2440	2475	2440	11585	28385465	00	0.00	N	5	-15
675	20220531	2465	2460	2480	2450	16366	40263905	00	0.00	N	2	5
676	20220530	2460	2435	2475	2430	32812	79976070	00	0.00	N	2	5
677	20220527	2455	2450	2485	2440	12545	30757630	00	0.00	N	2	5
678	20220526	2450	2490	2490	2435	42521	104612690	00	0.00	N	5	-10
679	20220525	2460	2495	2495	2430	27660	67747745	00	0.00	N	5	-10
680	20220524	2470	2535	2535	2460	129721	323552810	00	0.00	N	5	-45
681	20220523	2515	2460	2520	2455	124520	311719195	00	0.00	N	2	55
682	20220520	2460	2420	2470	2380	60317	146576820	00	0.00	N	2	60
683	20220519	2400	2430	2435	2360	102784	245556120	00	0.00	N	5	-40
684	20220518	2440	2445	2455	2400	39170	94820510	00	0.00	N	3	0
685	20220517	2440	2440	2445	2365	11476	27690380	00	0.00	N	2	10
686	20220516	2430	2415	2435	2400	23126	55973315	00	0.00	N	2	15