745 lines
37 KiB
CSV
745 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,212200,6230414214,2080,2080,2080,2080,17133
|
|
20240318,212100,6230414214,2080,2080,2080,2080,0
|
|
20240318,212000,6230414214,2080,2080,2080,2080,0
|
|
20240318,211900,6230414214,2080,2080,2080,2080,0
|
|
20240318,211800,6230414214,2080,2080,2080,2080,0
|
|
20240318,211700,6230414214,2080,2080,2080,2080,0
|
|
20240318,211600,6230414214,2080,2080,2080,2080,0
|
|
20240318,211500,6230414214,2080,2080,2080,2080,0
|
|
20240318,211400,6230414214,2080,2080,2080,2080,0
|
|
20240318,211300,6230414214,2080,2080,2080,2080,0
|
|
20240318,211200,6230414214,2080,2080,2080,2080,0
|
|
20240318,211100,6230414214,2080,2080,2080,2080,0
|
|
20240318,211000,6230414214,2080,2080,2080,2080,0
|
|
20240318,210900,6230414214,2080,2080,2080,2080,0
|
|
20240318,210800,6230414214,2080,2080,2080,2080,0
|
|
20240318,210700,6230414214,2080,2080,2080,2080,0
|
|
20240318,210600,6230414214,2080,2080,2080,2080,0
|
|
20240318,210500,6230414214,2080,2080,2080,2080,0
|
|
20240318,210400,6230414214,2080,2080,2080,2080,0
|
|
20240318,210300,6230414214,2080,2080,2080,2080,0
|
|
20240318,210200,6230414214,2080,2080,2080,2080,0
|
|
20240318,210100,6230414214,2080,2080,2080,2080,0
|
|
20240318,210000,6230414214,2080,2080,2080,2080,0
|
|
20240318,205900,6230414214,2080,2080,2080,2080,0
|
|
20240318,205800,6230414214,2080,2080,2080,2080,0
|
|
20240318,205700,6230414214,2080,2080,2080,2080,0
|
|
20240318,205600,6230414214,2080,2080,2080,2080,0
|
|
20240318,205500,6230414214,2080,2080,2080,2080,0
|
|
20240318,205400,6230414214,2080,2080,2080,2080,0
|
|
20240318,205300,6230414214,2080,2080,2080,2080,0
|
|
20240318,205200,6230414214,2080,2080,2080,2080,17133
|
|
20240318,205100,6230414214,2080,2080,2080,2080,0
|
|
20240318,205000,6230414214,2080,2080,2080,2080,0
|
|
20240318,204900,6230414214,2080,2080,2080,2080,0
|
|
20240318,204800,6230414214,2080,2080,2080,2080,0
|
|
20240318,204700,6230414214,2080,2080,2080,2080,0
|
|
20240318,204600,6230414214,2080,2080,2080,2080,0
|
|
20240318,204500,6230414214,2080,2080,2080,2080,0
|
|
20240318,204400,6230414214,2080,2080,2080,2080,0
|
|
20240318,204300,6230414214,2080,2080,2080,2080,0
|
|
20240318,204200,6230414214,2080,2080,2080,2080,0
|
|
20240318,204100,6230414214,2080,2080,2080,2080,0
|
|
20240318,204000,6230414214,2080,2080,2080,2080,0
|
|
20240318,203900,6230414214,2080,2080,2080,2080,0
|
|
20240318,203800,6230414214,2080,2080,2080,2080,0
|
|
20240318,203700,6230414214,2080,2080,2080,2080,0
|
|
20240318,203600,6230414214,2080,2080,2080,2080,0
|
|
20240318,203500,6230414214,2080,2080,2080,2080,0
|
|
20240318,203400,6230414214,2080,2080,2080,2080,0
|
|
20240318,203300,6230414214,2080,2080,2080,2080,0
|
|
20240318,203200,6230414214,2080,2080,2080,2080,0
|
|
20240318,203100,6230414214,2080,2080,2080,2080,0
|
|
20240318,203000,6230414214,2080,2080,2080,2080,0
|
|
20240318,202900,6230414214,2080,2080,2080,2080,0
|
|
20240318,202800,6230414214,2080,2080,2080,2080,0
|
|
20240318,202700,6230414214,2080,2080,2080,2080,0
|
|
20240318,202600,6230414214,2080,2080,2080,2080,0
|
|
20240318,202500,6230414214,2080,2080,2080,2080,0
|
|
20240318,202400,6230414214,2080,2080,2080,2080,0
|
|
20240318,202300,6230414214,2080,2080,2080,2080,0
|
|
20240318,202200,6230414214,2080,2080,2080,2080,17133
|
|
20240318,202100,6230414214,2080,2080,2080,2080,0
|
|
20240318,202000,6230414214,2080,2080,2080,2080,0
|
|
20240318,201900,6230414214,2080,2080,2080,2080,0
|
|
20240318,201800,6230414214,2080,2080,2080,2080,0
|
|
20240318,201700,6230414214,2080,2080,2080,2080,0
|
|
20240318,201600,6230414214,2080,2080,2080,2080,0
|
|
20240318,201500,6230414214,2080,2080,2080,2080,0
|
|
20240318,201400,6230414214,2080,2080,2080,2080,0
|
|
20240318,201300,6230414214,2080,2080,2080,2080,0
|
|
20240318,201200,6230414214,2080,2080,2080,2080,0
|
|
20240318,201100,6230414214,2080,2080,2080,2080,0
|
|
20240318,201000,6230414214,2080,2080,2080,2080,0
|
|
20240318,200900,6230414214,2080,2080,2080,2080,0
|
|
20240318,200800,6230414214,2080,2080,2080,2080,0
|
|
20240318,200700,6230414214,2080,2080,2080,2080,0
|
|
20240318,200600,6230414214,2080,2080,2080,2080,0
|
|
20240318,200500,6230414214,2080,2080,2080,2080,0
|
|
20240318,200400,6230414214,2080,2080,2080,2080,0
|
|
20240318,200300,6230414214,2080,2080,2080,2080,0
|
|
20240318,200200,6230414214,2080,2080,2080,2080,0
|
|
20240318,200100,6230414214,2080,2080,2080,2080,0
|
|
20240318,200000,6230414214,2080,2080,2080,2080,0
|
|
20240318,195900,6230414214,2080,2080,2080,2080,0
|
|
20240318,195800,6230414214,2080,2080,2080,2080,0
|
|
20240318,195700,6230414214,2080,2080,2080,2080,0
|
|
20240318,195600,6230414214,2080,2080,2080,2080,0
|
|
20240318,195500,6230414214,2080,2080,2080,2080,0
|
|
20240318,195400,6230414214,2080,2080,2080,2080,0
|
|
20240318,195300,6230414214,2080,2080,2080,2080,0
|
|
20240318,195200,6230414214,2080,2080,2080,2080,17133
|
|
20240318,195100,6230414214,2080,2080,2080,2080,0
|
|
20240318,195000,6230414214,2080,2080,2080,2080,0
|
|
20240318,194900,6230414214,2080,2080,2080,2080,0
|
|
20240318,194800,6230414214,2080,2080,2080,2080,0
|
|
20240318,194700,6230414214,2080,2080,2080,2080,0
|
|
20240318,194600,6230414214,2080,2080,2080,2080,0
|
|
20240318,194500,6230414214,2080,2080,2080,2080,0
|
|
20240318,194400,6230414214,2080,2080,2080,2080,0
|
|
20240318,194300,6230414214,2080,2080,2080,2080,0
|
|
20240318,194200,6230414214,2080,2080,2080,2080,0
|
|
20240318,194100,6230414214,2080,2080,2080,2080,0
|
|
20240318,194000,6230414214,2080,2080,2080,2080,0
|
|
20240318,193900,6230414214,2080,2080,2080,2080,0
|
|
20240318,193800,6230414214,2080,2080,2080,2080,0
|
|
20240318,193700,6230414214,2080,2080,2080,2080,0
|
|
20240318,193600,6230414214,2080,2080,2080,2080,0
|
|
20240318,193500,6230414214,2080,2080,2080,2080,0
|
|
20240318,193400,6230414214,2080,2080,2080,2080,0
|
|
20240318,193300,6230414214,2080,2080,2080,2080,0
|
|
20240318,193200,6230414214,2080,2080,2080,2080,0
|
|
20240318,193100,6230414214,2080,2080,2080,2080,0
|
|
20240318,193000,6230414214,2080,2080,2080,2080,0
|
|
20240318,192900,6230414214,2080,2080,2080,2080,0
|
|
20240318,192800,6230414214,2080,2080,2080,2080,0
|
|
20240318,192700,6230414214,2080,2080,2080,2080,0
|
|
20240318,192600,6230414214,2080,2080,2080,2080,0
|
|
20240318,192500,6230414214,2080,2080,2080,2080,0
|
|
20240318,192400,6230414214,2080,2080,2080,2080,0
|
|
20240318,192300,6230414214,2080,2080,2080,2080,0
|
|
20240318,192200,6230414214,2080,2080,2080,2080,17133
|
|
20240318,192100,6230414214,2080,2080,2080,2080,0
|
|
20240318,192000,6230414214,2080,2080,2080,2080,0
|
|
20240318,191900,6230414214,2080,2080,2080,2080,0
|
|
20240318,191800,6230414214,2080,2080,2080,2080,0
|
|
20240318,191700,6230414214,2080,2080,2080,2080,0
|
|
20240318,191600,6230414214,2080,2080,2080,2080,0
|
|
20240318,191500,6230414214,2080,2080,2080,2080,0
|
|
20240318,191400,6230414214,2080,2080,2080,2080,0
|
|
20240318,191300,6230414214,2080,2080,2080,2080,0
|
|
20240318,191200,6230414214,2080,2080,2080,2080,0
|
|
20240318,191100,6230414214,2080,2080,2080,2080,0
|
|
20240318,191000,6230414214,2080,2080,2080,2080,0
|
|
20240318,190900,6230414214,2080,2080,2080,2080,0
|
|
20240318,190800,6230414214,2080,2080,2080,2080,0
|
|
20240318,190700,6230414214,2080,2080,2080,2080,0
|
|
20240318,190600,6230414214,2080,2080,2080,2080,0
|
|
20240318,190500,6230414214,2080,2080,2080,2080,0
|
|
20240318,190400,6230414214,2080,2080,2080,2080,0
|
|
20240318,190300,6230414214,2080,2080,2080,2080,0
|
|
20240318,190200,6230414214,2080,2080,2080,2080,0
|
|
20240318,190100,6230414214,2080,2080,2080,2080,0
|
|
20240318,190000,6230414214,2080,2080,2080,2080,0
|
|
20240318,185900,6230414214,2080,2080,2080,2080,0
|
|
20240318,185800,6230414214,2080,2080,2080,2080,0
|
|
20240318,185700,6230414214,2080,2080,2080,2080,0
|
|
20240318,185600,6230414214,2080,2080,2080,2080,0
|
|
20240318,185500,6230414214,2080,2080,2080,2080,0
|
|
20240318,185400,6230414214,2080,2080,2080,2080,0
|
|
20240318,185300,6230414214,2080,2080,2080,2080,0
|
|
20240318,185200,6230414214,2080,2080,2080,2080,17133
|
|
20240318,185100,6230414214,2080,2080,2080,2080,0
|
|
20240318,185000,6230414214,2080,2080,2080,2080,0
|
|
20240318,184900,6230414214,2080,2080,2080,2080,0
|
|
20240318,184800,6230414214,2080,2080,2080,2080,0
|
|
20240318,184700,6230414214,2080,2080,2080,2080,0
|
|
20240318,184600,6230414214,2080,2080,2080,2080,0
|
|
20240318,184500,6230414214,2080,2080,2080,2080,0
|
|
20240318,184400,6230414214,2080,2080,2080,2080,0
|
|
20240318,184300,6230414214,2080,2080,2080,2080,0
|
|
20240318,184200,6230414214,2080,2080,2080,2080,0
|
|
20240318,184100,6230414214,2080,2080,2080,2080,0
|
|
20240318,184000,6230414214,2080,2080,2080,2080,0
|
|
20240318,183900,6230414214,2080,2080,2080,2080,0
|
|
20240318,183800,6230414214,2080,2080,2080,2080,0
|
|
20240318,183700,6230414214,2080,2080,2080,2080,0
|
|
20240318,183600,6230414214,2080,2080,2080,2080,0
|
|
20240318,183500,6230414214,2080,2080,2080,2080,0
|
|
20240318,183400,6230414214,2080,2080,2080,2080,0
|
|
20240318,183300,6230414214,2080,2080,2080,2080,0
|
|
20240318,183200,6230414214,2080,2080,2080,2080,0
|
|
20240318,183100,6230414214,2080,2080,2080,2080,0
|
|
20240318,183000,6230414214,2080,2080,2080,2080,0
|
|
20240318,182900,6230414214,2080,2080,2080,2080,0
|
|
20240318,182800,6230414214,2080,2080,2080,2080,0
|
|
20240318,182700,6230414214,2080,2080,2080,2080,0
|
|
20240318,182600,6230414214,2080,2080,2080,2080,0
|
|
20240318,182500,6230414214,2080,2080,2080,2080,0
|
|
20240318,182400,6230414214,2080,2080,2080,2080,0
|
|
20240318,182300,6230414214,2080,2080,2080,2080,0
|
|
20240318,182200,6230414214,2080,2080,2080,2080,17133
|
|
20240318,182100,6230414214,2080,2080,2080,2080,0
|
|
20240318,182000,6230414214,2080,2080,2080,2080,0
|
|
20240318,181900,6230414214,2080,2080,2080,2080,0
|
|
20240318,181800,6230414214,2080,2080,2080,2080,0
|
|
20240318,181700,6230414214,2080,2080,2080,2080,0
|
|
20240318,181600,6230414214,2080,2080,2080,2080,0
|
|
20240318,181500,6230414214,2080,2080,2080,2080,0
|
|
20240318,181400,6230414214,2080,2080,2080,2080,0
|
|
20240318,181300,6230414214,2080,2080,2080,2080,0
|
|
20240318,181200,6230414214,2080,2080,2080,2080,0
|
|
20240318,181100,6230414214,2080,2080,2080,2080,0
|
|
20240318,181000,6230414214,2080,2080,2080,2080,0
|
|
20240318,180900,6230414214,2080,2080,2080,2080,0
|
|
20240318,180800,6230414214,2080,2080,2080,2080,0
|
|
20240318,180700,6230414214,2080,2080,2080,2080,0
|
|
20240318,180600,6230414214,2080,2080,2080,2080,0
|
|
20240318,180500,6230414214,2080,2080,2080,2080,0
|
|
20240318,180400,6230414214,2080,2080,2080,2080,0
|
|
20240318,180300,6230414214,2080,2080,2080,2080,0
|
|
20240318,180200,6230414214,2080,2080,2080,2080,0
|
|
20240318,180100,6230414214,2080,2080,2080,2080,0
|
|
20240318,180000,6230414214,2080,2080,2080,2080,0
|
|
20240318,175900,6230414214,2080,2080,2080,2080,0
|
|
20240318,175800,6230414214,2080,2080,2080,2080,0
|
|
20240318,175700,6230414214,2080,2080,2080,2080,0
|
|
20240318,175600,6230414214,2080,2080,2080,2080,0
|
|
20240318,175500,6230414214,2080,2080,2080,2080,0
|
|
20240318,175400,6230414214,2080,2080,2080,2080,0
|
|
20240318,175300,6230414214,2080,2080,2080,2080,0
|
|
20240318,175200,6230414214,2080,2080,2080,2080,17133
|
|
20240318,175100,6230414214,2080,2080,2080,2080,0
|
|
20240318,175000,6230414214,2080,2080,2080,2080,0
|
|
20240318,174900,6230414214,2080,2080,2080,2080,0
|
|
20240318,174800,6230414214,2080,2080,2080,2080,0
|
|
20240318,174700,6230414214,2080,2080,2080,2080,0
|
|
20240318,174600,6230414214,2080,2080,2080,2080,0
|
|
20240318,174500,6230414214,2080,2080,2080,2080,0
|
|
20240318,174400,6230414214,2080,2080,2080,2080,0
|
|
20240318,174300,6230414214,2080,2080,2080,2080,0
|
|
20240318,174200,6230414214,2080,2080,2080,2080,0
|
|
20240318,174100,6230414214,2080,2080,2080,2080,0
|
|
20240318,174000,6230414214,2080,2080,2080,2080,0
|
|
20240318,173900,6230414214,2080,2080,2080,2080,0
|
|
20240318,173800,6230414214,2080,2080,2080,2080,0
|
|
20240318,173700,6230414214,2080,2080,2080,2080,0
|
|
20240318,173600,6230414214,2080,2080,2080,2080,0
|
|
20240318,173500,6230414214,2080,2080,2080,2080,0
|
|
20240318,173400,6230414214,2080,2080,2080,2080,0
|
|
20240318,173300,6230414214,2080,2080,2080,2080,0
|
|
20240318,173200,6230414214,2080,2080,2080,2080,0
|
|
20240318,173100,6230414214,2080,2080,2080,2080,0
|
|
20240318,173000,6230414214,2080,2080,2080,2080,0
|
|
20240318,172900,6230414214,2080,2080,2080,2080,0
|
|
20240318,172800,6230414214,2080,2080,2080,2080,0
|
|
20240318,172700,6230414214,2080,2080,2080,2080,0
|
|
20240318,172600,6230414214,2080,2080,2080,2080,0
|
|
20240318,172500,6230414214,2080,2080,2080,2080,0
|
|
20240318,172400,6230414214,2080,2080,2080,2080,0
|
|
20240318,172300,6230414214,2080,2080,2080,2080,0
|
|
20240318,172200,6230414214,2080,2080,2080,2080,17133
|
|
20240318,172100,6230414214,2080,2080,2080,2080,0
|
|
20240318,172000,6230414214,2080,2080,2080,2080,0
|
|
20240318,171900,6230414214,2080,2080,2080,2080,0
|
|
20240318,171800,6230414214,2080,2080,2080,2080,0
|
|
20240318,171700,6230414214,2080,2080,2080,2080,0
|
|
20240318,171600,6230414214,2080,2080,2080,2080,0
|
|
20240318,171500,6230414214,2080,2080,2080,2080,0
|
|
20240318,171400,6230414214,2080,2080,2080,2080,0
|
|
20240318,171300,6230414214,2080,2080,2080,2080,0
|
|
20240318,171200,6230414214,2080,2080,2080,2080,0
|
|
20240318,171100,6230414214,2080,2080,2080,2080,0
|
|
20240318,171000,6230414214,2080,2080,2080,2080,0
|
|
20240318,170900,6230414214,2080,2080,2080,2080,0
|
|
20240318,170800,6230414214,2080,2080,2080,2080,0
|
|
20240318,170700,6230414214,2080,2080,2080,2080,0
|
|
20240318,170600,6230414214,2080,2080,2080,2080,0
|
|
20240318,170500,6230414214,2080,2080,2080,2080,0
|
|
20240318,170400,6230414214,2080,2080,2080,2080,0
|
|
20240318,170300,6230414214,2080,2080,2080,2080,0
|
|
20240318,170200,6230414214,2080,2080,2080,2080,0
|
|
20240318,170100,6230414214,2080,2080,2080,2080,0
|
|
20240318,170000,6230414214,2080,2080,2080,2080,0
|
|
20240318,165900,6230414214,2080,2080,2080,2080,0
|
|
20240318,165800,6230414214,2080,2080,2080,2080,0
|
|
20240318,165700,6230414214,2080,2080,2080,2080,0
|
|
20240318,165600,6230414214,2080,2080,2080,2080,0
|
|
20240318,165500,6230414214,2080,2080,2080,2080,0
|
|
20240318,165400,6230414214,2080,2080,2080,2080,0
|
|
20240318,165300,6230414214,2080,2080,2080,2080,0
|
|
20240318,165200,6230414214,2080,2080,2080,2080,17133
|
|
20240318,165100,6230414214,2080,2080,2080,2080,0
|
|
20240318,165000,6230414214,2080,2080,2080,2080,0
|
|
20240318,164900,6230414214,2080,2080,2080,2080,0
|
|
20240318,164800,6230414214,2080,2080,2080,2080,0
|
|
20240318,164700,6230414214,2080,2080,2080,2080,0
|
|
20240318,164600,6230414214,2080,2080,2080,2080,0
|
|
20240318,164500,6230414214,2080,2080,2080,2080,0
|
|
20240318,164400,6230414214,2080,2080,2080,2080,0
|
|
20240318,164300,6230414214,2080,2080,2080,2080,0
|
|
20240318,164200,6230414214,2080,2080,2080,2080,0
|
|
20240318,164100,6230414214,2080,2080,2080,2080,0
|
|
20240318,164000,6230414214,2080,2080,2080,2080,0
|
|
20240318,163900,6230414214,2080,2080,2080,2080,0
|
|
20240318,163800,6230414214,2080,2080,2080,2080,0
|
|
20240318,163700,6230414214,2080,2080,2080,2080,0
|
|
20240318,163600,6230414214,2080,2080,2080,2080,0
|
|
20240318,163500,6230414214,2080,2080,2080,2080,0
|
|
20240318,163400,6230414214,2080,2080,2080,2080,0
|
|
20240318,163300,6230414214,2080,2080,2080,2080,0
|
|
20240318,163200,6230414214,2080,2080,2080,2080,0
|
|
20240318,163100,6230414214,2080,2080,2080,2080,0
|
|
20240318,163000,6230414214,2080,2080,2080,2080,0
|
|
20240318,162900,6230414214,2080,2080,2080,2080,0
|
|
20240318,162800,6230414214,2080,2080,2080,2080,0
|
|
20240318,162700,6230414214,2080,2080,2080,2080,0
|
|
20240318,162600,6230414214,2080,2080,2080,2080,0
|
|
20240318,162500,6230414214,2080,2080,2080,2080,0
|
|
20240318,162400,6230414214,2080,2080,2080,2080,0
|
|
20240318,162300,6230414214,2080,2080,2080,2080,0
|
|
20240318,162200,6230414214,2080,2080,2080,2080,17133
|
|
20240318,162100,6230414214,2080,2080,2080,2080,0
|
|
20240318,162000,6230414214,2080,2080,2080,2080,0
|
|
20240318,161900,6230414214,2080,2080,2080,2080,0
|
|
20240318,161800,6230414214,2080,2080,2080,2080,0
|
|
20240318,161700,6230414214,2080,2080,2080,2080,0
|
|
20240318,161600,6230414214,2080,2080,2080,2080,0
|
|
20240318,161500,6230414214,2080,2080,2080,2080,0
|
|
20240318,161400,6230414214,2080,2080,2080,2080,0
|
|
20240318,161300,6230414214,2080,2080,2080,2080,0
|
|
20240318,161200,6230414214,2080,2080,2080,2080,0
|
|
20240318,161100,6230414214,2080,2080,2080,2080,0
|
|
20240318,161000,6230414214,2080,2080,2080,2080,0
|
|
20240318,160900,6230414214,2080,2080,2080,2080,0
|
|
20240318,160800,6230414214,2080,2080,2080,2080,0
|
|
20240318,160700,6230414214,2080,2080,2080,2080,0
|
|
20240318,160600,6230414214,2080,2080,2080,2080,0
|
|
20240318,160500,6230414214,2080,2080,2080,2080,0
|
|
20240318,160400,6230414214,2080,2080,2080,2080,0
|
|
20240318,160300,6230414214,2080,2080,2080,2080,0
|
|
20240318,160200,6230414214,2080,2080,2080,2080,0
|
|
20240318,160100,6230414214,2080,2080,2080,2080,0
|
|
20240318,160000,6230414214,2080,2080,2080,2080,0
|
|
20240318,155900,6230414214,2080,2080,2080,2080,0
|
|
20240318,155800,6230414214,2080,2080,2080,2080,0
|
|
20240318,155700,6230414214,2080,2080,2080,2080,0
|
|
20240318,155600,6230414214,2080,2080,2080,2080,0
|
|
20240318,155500,6230414214,2080,2080,2080,2080,0
|
|
20240318,155400,6230414214,2080,2080,2080,2080,0
|
|
20240318,155300,6230414214,2080,2080,2080,2080,0
|
|
20240318,155200,6230414214,2080,2080,2080,2080,17133
|
|
20240318,155100,6230414214,2080,2080,2080,2080,0
|
|
20240318,155000,6230414214,2080,2080,2080,2080,0
|
|
20240318,154900,6230414214,2080,2080,2080,2080,0
|
|
20240318,154800,6230414214,2080,2080,2080,2080,0
|
|
20240318,154700,6230414214,2080,2080,2080,2080,0
|
|
20240318,154600,6230414214,2080,2080,2080,2080,0
|
|
20240318,154500,6230414214,2080,2080,2080,2080,0
|
|
20240318,154400,6230414214,2080,2080,2080,2080,0
|
|
20240318,154300,6230414214,2080,2080,2080,2080,0
|
|
20240318,154200,6230414214,2080,2080,2080,2080,0
|
|
20240318,154100,6230414214,2080,2080,2080,2080,0
|
|
20240318,154000,6230414214,2080,2080,2080,2080,0
|
|
20240318,153900,6230414214,2080,2080,2080,2080,0
|
|
20240318,153800,6230414214,2080,2080,2080,2080,0
|
|
20240318,153700,6230414214,2080,2080,2080,2080,0
|
|
20240318,153600,6230414214,2080,2080,2080,2080,0
|
|
20240318,153500,6230414214,2080,2080,2080,2080,0
|
|
20240318,153400,6230414214,2080,2080,2080,2080,0
|
|
20240318,153300,6230414214,2080,2080,2080,2080,0
|
|
20240318,153200,6230414214,2080,2080,2080,2080,0
|
|
20240318,153100,6230414214,2080,2080,2080,2080,0
|
|
20240318,153000,6230414214,2080,2080,2080,2080,17133
|
|
20240318,152900,6194777574,2070,2070,2070,2070,0
|
|
20240318,152800,6194777574,2070,2070,2070,2070,0
|
|
20240318,152700,6194777574,2070,2070,2070,2070,0
|
|
20240318,152600,6194777574,2070,2070,2070,2070,0
|
|
20240318,152500,6194777574,2070,2070,2070,2070,0
|
|
20240318,152400,6194777574,2070,2070,2070,2070,0
|
|
20240318,152300,6194777574,2070,2070,2070,2070,0
|
|
20240318,152200,6194777574,2070,2070,2070,2070,0
|
|
20240318,152100,6194777574,2070,2070,2070,2070,0
|
|
20240318,152000,6194777574,2070,2070,2070,2070,0
|
|
20240318,151900,6194777574,2070,2070,2075,2070,2455
|
|
20240318,151800,6189686189,2070,2070,2075,2070,1932
|
|
20240318,151700,6185681439,2075,2070,2075,2070,234
|
|
20240318,151600,6185196284,2075,2070,2080,2070,1869
|
|
20240318,151500,6181320894,2070,2065,2070,2065,1520
|
|
20240318,151400,6178175959,2065,2080,2085,2065,6371
|
|
20240318,151300,6164982274,2080,2085,2085,2080,2197
|
|
20240318,151200,6160405129,2090,2090,2090,2085,689
|
|
20240318,151100,6158966099,2090,2090,2090,2090,0
|
|
20240318,151000,6158966099,2090,2085,2090,2085,4431
|
|
20240318,150900,6149711934,2095,2090,2095,2090,1287
|
|
20240318,150800,6147016169,2095,2090,2095,2090,1126
|
|
20240318,150700,6144661014,2090,2080,2090,2080,746
|
|
20240318,150600,6143103719,2085,2080,2085,2080,475
|
|
20240318,150500,6142113844,2080,2080,2080,2080,1620
|
|
20240318,150400,6138744244,2075,2075,2080,2070,1243
|
|
20240318,150300,6136162569,2070,2075,2085,2070,4151
|
|
20240318,150200,6127547634,2075,2075,2085,2075,1588
|
|
20240318,150100,6124244464,2080,2080,2085,2080,556
|
|
20240318,150000,6123085874,2085,2075,2085,2075,451
|
|
20240318,145900,6122145739,2085,2080,2085,2080,867
|
|
20240318,145800,6120340434,2085,2085,2090,2080,818
|
|
20240318,145700,6118633954,2090,2085,2090,2080,1559
|
|
20240318,145600,6115386244,2085,2085,2095,2085,1374
|
|
20240318,145500,6112515384,2090,2090,2095,2090,2282
|
|
20240318,145400,6107744254,2090,2090,2090,2090,1789
|
|
20240318,145300,6104005244,2090,2085,2090,2080,935
|
|
20240318,145200,6102053864,2085,2080,2085,2080,1953
|
|
20240318,145100,6097982609,2075,2070,2085,2070,7863
|
|
20240318,145000,6081640484,2070,2075,2075,2070,658
|
|
20240318,144900,6080275494,2075,2075,2075,2075,1295
|
|
20240318,144800,6077588369,2075,2075,2075,2075,520
|
|
20240318,144700,6076509369,2075,2070,2075,2060,472
|
|
20240318,144600,6075530159,2070,2070,2070,2070,923
|
|
20240318,144500,6073619549,2060,2060,2065,2060,3432
|
|
20240318,144400,6066547239,2070,2070,2075,2070,1652
|
|
20240318,144300,6063125174,2070,2070,2075,2070,4478
|
|
20240318,144200,6053853349,2070,2065,2070,2065,3847
|
|
20240318,144100,6045898914,2065,2060,2065,2060,711
|
|
20240318,144000,6044432254,2060,2060,2060,2060,1211
|
|
20240318,143900,6041937594,2060,2055,2060,2055,1315
|
|
20240318,143800,6039229994,2060,2060,2060,2055,406
|
|
20240318,143700,6038395394,2055,2060,2060,2055,197
|
|
20240318,143600,6037990304,2050,2055,2055,2050,430
|
|
20240318,143500,6037106664,2060,2055,2060,2055,171
|
|
20240318,143400,6036755134,2055,2055,2060,2055,375
|
|
20240318,143300,6035984474,2060,2060,2060,2060,1006
|
|
20240318,143200,6033912114,2055,2050,2055,2050,2286
|
|
20240318,143100,6029216199,2050,2050,2050,2050,1347
|
|
20240318,143000,6026454849,2050,2050,2050,2045,711
|
|
20240318,142900,6024998634,2045,2045,2045,2045,113
|
|
20240318,142800,6024767549,2045,2045,2045,2040,470
|
|
20240318,142700,6023808739,2040,2045,2045,2040,149
|
|
20240318,142600,6023504094,2040,2035,2045,2035,1591
|
|
20240318,142500,6020266384,2035,2040,2040,2035,674
|
|
20240318,142400,6018893734,2035,2035,2035,2035,1500
|
|
20240318,142300,6015841234,2035,2045,2045,2035,16
|
|
20240318,142200,6015808649,2040,2040,2040,2040,212
|
|
20240318,142100,6015376169,2040,2035,2040,2035,1593
|
|
20240318,142000,6012130299,2035,2035,2035,2035,5
|
|
20240318,141900,6012120124,2035,2035,2040,2035,3865
|
|
20240318,141800,6004254844,2040,2040,2045,2040,108
|
|
20240318,141700,6004034494,2040,2035,2040,2030,2205
|
|
20240318,141600,5999558214,2035,2040,2040,2035,611
|
|
20240318,141500,5998314359,2030,2040,2040,2030,101
|
|
20240318,141400,5998109299,2040,2040,2040,2040,5
|
|
20240318,141300,5998099099,2030,2040,2040,2030,201
|
|
20240318,141200,5997689069,2040,2040,2040,2040,54
|
|
20240318,141100,5997578909,2045,2040,2045,2040,163
|
|
20240318,141000,5997245654,2045,2040,2045,2030,829
|
|
20240318,140900,5995559739,2040,2045,2045,2040,291
|
|
20240318,140800,5994965989,2045,2045,2045,2045,5
|
|
20240318,140700,5994955764,2050,2050,2050,2045,215
|
|
20240318,140600,5994515079,2050,2050,2050,2050,0
|
|
20240318,140500,5994515079,2050,2045,2050,2045,254
|
|
20240318,140400,5993994504,2045,2040,2045,2040,388
|
|
20240318,140300,5993202449,2040,2035,2040,2035,275
|
|
20240318,140200,5992641474,2035,2035,2040,2035,327
|
|
20240318,140100,5991975289,2035,2035,2035,2035,148
|
|
20240318,140000,5991674109,2025,2030,2030,2020,5040
|
|
20240318,135900,5981460944,2025,2035,2035,2025,1331
|
|
20240318,135800,5978763314,2035,2030,2035,2030,374
|
|
20240318,135700,5978003934,2040,2035,2040,2035,355
|
|
20240318,135600,5977281504,2035,2030,2035,2030,1373
|
|
20240318,135500,5974489949,2020,2035,2040,2020,11183
|
|
20240318,135400,5951838089,2030,2045,2045,2030,39
|
|
20240318,135300,5951758704,2035,2035,2035,2035,750
|
|
20240318,135200,5950232454,2030,2045,2045,2030,7122
|
|
20240318,135100,5935758429,2050,2050,2050,2050,2
|
|
20240318,135000,5935754329,2050,2050,2050,2050,2
|
|
20240318,134900,5935750229,2050,2045,2050,2045,100
|
|
20240318,134800,5935545234,2050,2040,2050,2040,104
|
|
20240318,134700,5935333044,2035,2035,2035,2035,35
|
|
20240318,134600,5935261819,2035,2035,2045,2035,152
|
|
20240318,134500,5934952489,2040,2035,2040,2035,11963
|
|
20240318,134400,5910600784,2040,2045,2045,2040,5721
|
|
20240318,134300,5898925629,2060,2055,2060,2045,3820
|
|
20240318,134200,5891113279,2055,2060,2060,2055,22
|
|
20240318,134100,5891068009,2050,2055,2055,2050,57
|
|
20240318,134000,5890951144,2060,2060,2060,2060,0
|
|
20240318,133900,5890951144,2060,2050,2060,2045,25
|
|
20240318,133800,5890899909,2060,2060,2060,2060,0
|
|
20240318,133700,5890899909,2060,2050,2060,2050,854
|
|
20240318,133600,5889148909,2050,2050,2050,2050,3
|
|
20240318,133500,5889142759,2060,2060,2060,2060,120
|
|
20240318,133400,5888895559,2060,2050,2060,2050,110
|
|
20240318,133300,5888669959,2050,2050,2050,2050,0
|
|
20240318,133200,5888669959,2050,2050,2050,2050,0
|
|
20240318,133100,5888669959,2050,2050,2050,2050,220
|
|
20240318,133000,5888218959,2050,2050,2050,2050,39
|
|
20240318,132900,5888139009,2050,2050,2050,2050,10
|
|
20240318,132800,5888118509,2060,2060,2060,2060,564
|
|
20240318,132700,5886956669,2050,2050,2050,2050,0
|
|
20240318,132600,5886956669,2050,2050,2050,2050,0
|
|
20240318,132500,5886956669,2050,2050,2050,2050,1
|
|
20240318,132400,5886954619,2050,2050,2050,2050,10
|
|
20240318,132300,5886934119,2050,2055,2055,2050,3957
|
|
20240318,132200,5878821949,2055,2060,2060,2055,2242
|
|
20240318,132100,5874214634,2060,2060,2060,2055,4320
|
|
20240318,132000,5865330014,2070,2065,2070,2065,12
|
|
20240318,131900,5865305224,2070,2065,2070,2065,4406
|
|
20240318,131800,5856204804,2070,2065,2070,2065,93
|
|
20240318,131700,5856012739,2070,2070,2070,2070,53
|
|
20240318,131600,5855903029,2065,2065,2065,2055,2388
|
|
20240318,131500,5850989419,2065,2065,2065,2065,533
|
|
20240318,131400,5849888774,2070,2070,2070,2060,19
|
|
20240318,131300,5849849594,2070,2065,2070,2065,3647
|
|
20240318,131200,5842302979,2065,2060,2065,2060,815
|
|
20240318,131100,5840624074,2060,2055,2060,2055,3207
|
|
20240318,131000,5834031019,2055,2045,2055,2045,1458
|
|
20240318,130900,5831042474,2045,2040,2045,2040,588
|
|
20240318,130800,5829840174,2045,2045,2045,2040,1611
|
|
20240318,130700,5826545684,2045,2045,2050,2045,413
|
|
20240318,130600,5825701094,2050,2050,2050,2050,9
|
|
20240318,130500,5825682644,2050,2050,2050,2040,333
|
|
20240318,130400,5825003294,2040,2050,2050,2040,1876
|
|
20240318,130300,5821175669,2050,2050,2050,2045,1503
|
|
20240318,130200,5818097019,2045,2045,2055,2045,555
|
|
20240318,130100,5816961974,2055,2050,2055,2050,127
|
|
20240318,130000,5816701404,2040,2040,2050,2040,139
|
|
20240318,125900,5816416799,2040,2045,2045,2040,147
|
|
20240318,125800,5816116904,2040,2040,2040,2040,488
|
|
20240318,125700,5815121384,2045,2040,2045,2035,9842
|
|
20240318,125600,5795078739,2045,2035,2045,2035,2005
|
|
20240318,125500,5790978914,2035,2040,2040,2035,8982
|
|
20240318,125400,5772674559,2040,2040,2040,2040,301
|
|
20240318,125300,5772060519,2040,2045,2045,2040,4774
|
|
20240318,125200,5762314234,2045,2045,2050,2045,705
|
|
20240318,125100,5760872439,2050,2050,2055,2050,883
|
|
20240318,125000,5759061879,2045,2055,2055,2045,1259
|
|
20240318,124900,5756483419,2050,2050,2050,2050,3319
|
|
20240318,124800,5749679469,2045,2045,2045,2045,0
|
|
20240318,124700,5749679469,2045,2045,2045,2045,0
|
|
20240318,124600,5749679469,2045,2050,2050,2045,4988
|
|
20240318,124500,5739472994,2050,2050,2050,2050,2576
|
|
20240318,124400,5734192194,2055,2055,2055,2055,1
|
|
20240318,124300,5734190139,2055,2050,2055,2050,978
|
|
20240318,124200,5732184119,2050,2050,2050,2045,2702
|
|
20240318,124100,5726648654,2055,2055,2055,2055,5
|
|
20240318,124000,5726638379,2060,2055,2060,2045,1631
|
|
20240318,123900,5723301649,2045,2050,2060,2045,2241
|
|
20240318,123800,5718710274,2050,2050,2050,2050,1065
|
|
20240318,123700,5716527024,2055,2050,2060,2045,6082
|
|
20240318,123600,5704080124,2050,2060,2060,2050,8741
|
|
20240318,123500,5686157419,2060,2060,2060,2055,1406
|
|
20240318,123400,5683266224,2065,2065,2065,2065,5
|
|
20240318,123300,5683255899,2065,2065,2065,2065,88
|
|
20240318,123200,5683074179,2065,2060,2065,2060,2273
|
|
20240318,123100,5678382434,2065,2060,2065,2055,1335
|
|
20240318,123000,5675633764,2060,2065,2065,2060,55
|
|
20240318,122900,5675520459,2065,2055,2065,2055,1010
|
|
20240318,122800,5673444809,2060,2055,2060,2055,1105
|
|
20240318,122700,5671173234,2055,2065,2065,2055,507
|
|
20240318,122600,5670128319,2065,2060,2065,2060,62
|
|
20240318,122500,5670000494,2060,2060,2065,2060,29
|
|
20240318,122400,5669940704,2060,2065,2065,2055,1049
|
|
20240318,122300,5667784604,2060,2060,2060,2060,15
|
|
20240318,122200,5667753704,2065,2060,2065,2060,851
|
|
20240318,122100,5666000624,2065,2065,2065,2065,114
|
|
20240318,122000,5665765214,2065,2055,2065,2055,160
|
|
20240318,121900,5665435514,2055,2055,2055,2055,303
|
|
20240318,121800,5664812849,2055,2050,2055,2050,1997
|
|
20240318,121700,5660710539,2050,2065,2065,2050,2308
|
|
20240318,121600,5655971059,2065,2055,2065,2055,629
|
|
20240318,121500,5654678454,2065,2060,2065,2050,2049
|
|
20240318,121400,5650474494,2065,2070,2070,2055,844
|
|
20240318,121300,5648739379,2055,2065,2070,2055,9986
|
|
20240318,121200,5628189154,2070,2070,2070,2065,946
|
|
20240318,121100,5626233129,2070,2065,2070,2065,1164
|
|
20240318,121000,5623824444,2070,2060,2070,2060,1099
|
|
20240318,120900,5621552459,2070,2070,2070,2060,1214
|
|
20240318,120800,5619050149,2070,2065,2070,2065,138
|
|
20240318,120700,5618764644,2065,2065,2070,2065,523
|
|
20240318,120600,5617683874,2070,2065,2070,2060,177
|
|
20240318,120500,5617317869,2070,2060,2070,2055,1176
|
|
20240318,120400,5614899409,2060,2070,2070,2060,1338
|
|
20240318,120300,5612143119,2060,2065,2070,2060,967
|
|
20240318,120200,5610148214,2065,2060,2065,2060,975
|
|
20240318,120100,5608137829,2070,2060,2070,2060,2535
|
|
20240318,120000,5602905499,2065,2055,2065,2055,2270
|
|
20240318,115900,5598238794,2055,2055,2055,2050,7842
|
|
20240318,115800,5582138644,2060,2065,2070,2055,1517
|
|
20240318,115700,5579016684,2070,2060,2070,2055,650
|
|
20240318,115600,5577674884,2065,2060,2065,2055,528
|
|
20240318,115500,5576586924,2065,2070,2070,2055,1736
|
|
20240318,115400,5573014109,2075,2070,2075,2065,1181
|
|
20240318,115300,5570570284,2070,2090,2090,2060,5251
|
|
20240318,115200,5559740879,2090,2060,2100,2060,13171
|
|
20240318,115100,5532326254,2060,2060,2070,2060,3587
|
|
20240318,115000,5524936474,2070,2065,2070,2055,4556
|
|
20240318,114900,5515544904,2065,2060,2075,2055,6102
|
|
20240318,114800,5502987889,2075,2070,2085,2050,22433
|
|
20240318,114700,5456663484,2070,2080,2080,2070,2864
|
|
20240318,114600,5450729799,2080,2080,2085,2080,2213
|
|
20240318,114500,5446125799,2080,2080,2085,2080,793
|
|
20240318,114400,5444476004,2080,2075,2085,2075,3601
|
|
20240318,114300,5436983494,2080,2065,2085,2065,7151
|
|
20240318,114200,5422162609,2065,2065,2070,2050,24745
|
|
20240318,114100,5371219249,2065,2100,2120,2050,51813
|
|
20240318,114000,5263463859,2105,2115,2140,2100,38884
|
|
20240318,113900,5180948344,2115,2110,2130,2105,20094
|
|
20240318,113800,5138349464,2120,2095,2125,2095,6880
|
|
20240318,113700,5123782489,2110,2095,2110,2090,1516
|
|
20240318,113600,5120598179,2100,2090,2105,2090,3099
|
|
20240318,113500,5114106969,2085,2100,2100,2080,22490
|
|
20240318,113400,5067080264,2105,2110,2110,2100,2112
|
|
20240318,113300,5062641329,2110,2100,2110,2100,165
|
|
20240318,113200,5062293229,2110,2100,2110,2100,1261
|
|
20240318,113100,5059643999,2110,2110,2115,2100,17212
|
|
20240318,113000,5023440969,2115,2105,2115,2105,2970
|
|
20240318,112900,5017187109,2105,2105,2110,2105,1662
|
|
20240318,112800,5013688509,2110,2100,2110,2100,3450
|
|
20240318,112700,5006435474,2105,2105,2105,2100,7949
|
|
20240318,112600,4989739964,2105,2100,2110,2100,12649
|
|
20240318,112500,4963159704,2100,2105,2110,2100,12361
|
|
20240318,112400,4937175724,2110,2110,2115,2105,2276
|
|
20240318,112300,4932370819,2110,2105,2110,2095,2118
|
|
20240318,112200,4927907119,2105,2115,2115,2090,4917
|
|
20240318,112100,4917572704,2100,2110,2115,2100,5482
|
|
20240318,112000,4906017424,2105,2095,2110,2095,2885
|
|
20240318,111900,4899949099,2100,2100,2100,2080,14715
|
|
20240318,111800,4869225619,2090,2085,2100,2085,20934
|
|
20240318,111700,4825503654,2095,2110,2110,2080,24495
|
|
20240318,111600,4774241459,2100,2105,2110,2100,7338
|
|
20240318,111500,4758810904,2105,2105,2115,2105,5928
|
|
20240318,111400,4746311409,2105,2130,2135,2100,27736
|
|
20240318,111300,4687638594,2130,2125,2135,2120,27920
|
|
20240318,111200,4628262089,2125,2115,2125,2110,13190
|
|
20240318,111100,4600327359,2120,2130,2135,2105,44166
|
|
20240318,111000,4506920499,2130,2155,2170,2115,75040
|
|
20240318,110900,4346444514,2165,2165,2185,2145,51102
|
|
20240318,110800,4235782409,2160,2165,2170,2145,42542
|
|
20240318,110700,4144189504,2160,2185,2205,2160,64375
|
|
20240318,110600,4003905099,2185,2210,2210,2175,76786
|
|
20240318,110500,3835845624,2210,2225,2240,2190,89076
|
|
20240318,110400,3639049894,2225,2260,2260,2210,113157
|
|
20240318,110300,3386047784,2260,2270,2275,2230,138562
|
|
20240318,110200,3072632639,2325,2325,2325,2325,0
|
|
20240318,110100,3072632639,2325,2285,2325,2280,107540
|
|
20240318,110000,2824672544,2290,2165,2300,2155,320145
|
|
20240318,105900,2109757559,2165,2170,2170,2085,64874
|
|
20240318,105800,1970685269,2170,2100,2170,2100,66148
|
|
20240318,105700,1828721859,2100,2080,2100,2080,4390
|
|
20240318,105600,1819540659,2075,2065,2075,2065,1287
|
|
20240318,105500,1816872804,2065,2065,2065,2065,1572
|
|
20240318,105400,1813626624,2070,2075,2075,2070,50
|
|
20240318,105300,1813523024,2080,2065,2080,2065,313
|
|
20240318,105200,1812876649,2065,2065,2065,2065,37
|
|
20240318,105100,1812800244,2070,2065,2070,2065,245
|
|
20240318,105000,1812293319,2080,2065,2080,2060,1043
|
|
20240318,104900,1810141524,2080,2080,2085,2080,335
|
|
20240318,104800,1809444704,2080,2085,2085,2055,2852
|
|
20240318,104700,1803568179,2085,2085,2085,2085,3
|
|
20240318,104600,1803561924,2075,2075,2075,2060,3410
|
|
20240318,104500,1796501859,2075,2085,2085,2075,1465
|
|
20240318,104400,1793452769,2085,2095,2095,2085,1405
|
|
20240318,104300,1790522414,2090,2095,2095,2090,324
|
|
20240318,104200,1789844134,2090,2090,2090,2085,392
|
|
20240318,104100,1789026154,2090,2085,2090,2085,173
|
|
20240318,104000,1788665379,2080,2090,2090,2080,5378
|
|
20240318,103900,1777478889,2090,2090,2090,2090,110
|
|
20240318,103800,1777248989,2090,2095,2095,2090,239
|
|
20240318,103700,1776749469,2095,2085,2095,2085,1233
|
|
20240318,103600,1774172439,2085,2085,2090,2085,606
|
|
20240318,103500,1772908899,2085,2085,2085,2085,450
|
|
20240318,103400,1771970649,2080,2085,2085,2080,408
|
|
20240318,103300,1771121249,2085,2090,2090,2085,162
|
|
20240318,103200,1770782694,2090,2095,2095,2090,321
|
|
20240318,103100,1770111769,2095,2095,2095,2095,313
|
|
20240318,103000,1769456034,2095,2090,2095,2090,1783
|
|
20240318,102900,1765729504,2090,2090,2090,2080,446
|
|
20240318,102800,1764799344,2085,2085,2090,2085,74
|
|
20240318,102700,1764644884,2085,2085,2085,2080,1526
|
|
20240318,102600,1761463224,2085,2080,2085,2080,2474
|
|
20240318,102500,1756307034,2075,2075,2075,2075,89
|
|
20240318,102400,1756122359,2075,2075,2075,2075,20
|
|
20240318,102300,1756080859,2065,2070,2070,2065,412
|
|
20240318,102200,1755229519,2070,2080,2080,2070,676
|
|
20240318,102100,1753826519,2080,2085,2085,2080,985
|
|
20240318,102000,1751775404,2080,2070,2080,2070,4303
|
|
20240318,101900,1742841619,2070,2050,2070,2050,1433
|
|
20240318,101800,1739884254,2055,2050,2060,2050,4605
|
|
20240318,101700,1730435689,2050,2060,2065,2050,1788
|
|
20240318,101600,1726760054,2060,2055,2070,2055,1582
|
|
20240318,101500,1723495799,2055,2070,2070,2055,1410
|
|
20240318,101400,1720597064,2065,2060,2065,2055,2866
|
|
20240318,101300,1714687579,2055,2080,2080,2045,11579
|
|
20240318,101200,1690884909,2080,2080,2090,2080,3203
|
|
20240318,101100,1684207709,2075,2065,2075,2065,230
|
|
20240318,101000,1683730469,2065,2070,2075,2060,3806
|
|
20240318,100900,1675865944,2065,2070,2070,2060,4819
|
|
20240318,100800,1665902539,2075,2080,2085,2070,2088
|
|
20240318,100700,1661565284,2070,2085,2095,2060,8377
|
|
20240318,100600,1644228624,2085,2090,2090,2085,1183
|
|
20240318,100500,1641760749,2090,2085,2095,2080,2530
|
|
20240318,100400,1636489394,2085,2100,2100,2085,4715
|
|
20240318,100300,1626622959,2100,2105,2115,2100,10294
|
|
20240318,100200,1604953134,2105,2120,2120,2105,2128
|
|
20240318,100100,1600460414,2120,2110,2120,2105,2875
|
|
20240318,100000,1594384724,2110,2105,2110,2105,1745
|
|
20240318,095900,1590710669,2110,2100,2115,2095,1213
|
|
20240318,095800,1588156219,2120,2110,2120,2100,3347
|
|
20240318,095700,1581109419,2110,2100,2110,2095,5668
|
|
20240318,095600,1569182004,2100,2100,2105,2100,2322
|
|
20240318,095500,1564305449,2105,2110,2110,2100,3130
|
|
20240318,095400,1557709289,2110,2110,2115,2105,2447
|
|
20240318,095300,1552552924,2115,2105,2115,2105,1421
|
|
20240318,095200,1549560889,2105,2110,2115,2105,1340
|
|
20240318,095100,1546733199,2115,2100,2120,2090,2178
|
|
20240318,095000,1542142984,2095,2130,2135,2090,16300
|
|
20240318,094900,1507726364,2135,2130,2135,2115,12666
|
|
20240318,094800,1480819989,2130,2115,2130,2115,10057
|
|
20240318,094700,1459492549,2115,2100,2115,2100,7379
|
|
20240318,094600,1443943804,2110,2110,2115,2090,3043
|
|
20240318,094500,1437566714,2090,2100,2115,2090,4867
|
|
20240318,094400,1427329024,2100,2100,2110,2090,1643
|
|
20240318,094300,1423878599,2085,2125,2135,2085,21519
|
|
20240318,094200,1378318014,2125,2105,2140,2095,37047
|
|
20240318,094100,1299754684,2105,2070,2105,2065,11788
|
|
20240318,094000,1275197249,2070,2075,2075,2065,1453
|
|
20240318,093900,1272187654,2075,2055,2090,2055,9418
|
|
20240318,093800,1252615859,2055,2065,2075,2050,7102
|
|
20240318,093700,1237968724,2050,2060,2070,2050,7556
|
|
20240318,093600,1222431174,2055,2065,2065,2055,3986
|
|
20240318,093500,1214223729,2075,2080,2080,2075,16
|
|
20240318,093400,1214190464,2080,2060,2080,2050,7829
|
|
20240318,093300,1198075269,2055,2080,2080,2055,9382
|
|
20240318,093200,1178705644,2080,2080,2085,2080,1869
|
|
20240318,093100,1174817904,2090,2075,2090,2075,3049
|
|
20240318,093000,1168465589,2080,2090,2090,2080,2928
|
|
20240318,092900,1162363184,2090,2085,2095,2075,12980
|
|
20240318,092800,1135307674,2090,2075,2095,2060,20422
|
|
20240318,092700,1092959889,2075,2095,2100,2075,12749
|
|
20240318,092600,1066393054,2090,2110,2115,2085,15437
|
|
20240318,092500,1034098699,2100,2115,2120,2075,36571
|
|
20240318,092400,957338129,2110,2070,2145,2070,35437
|
|
20240318,092300,882465984,2070,2090,2090,2045,25192
|
|
20240318,092200,830361529,2085,2060,2125,2035,59374
|
|
20240318,092100,707260389,2070,2085,2100,2050,59986
|
|
20240318,092000,582759234,2095,2115,2175,2075,149949
|
|
20240318,091900,264669039,2115,2115,2115,2115,0
|
|
20240318,091800,264669039,2115,2040,2115,2040,44144
|
|
20240318,091700,173177784,2030,2040,2050,2030,6489
|
|
20240318,091600,159948614,2040,2005,2045,2005,21780
|
|
20240318,091500,115824659,2010,2015,2020,1998,3009
|
|
20240318,091400,109776221,2015,1989,2020,1989,14322
|
|
20240318,091300,81085837,1989,1975,1989,1975,7589
|
|
20240318,091200,66075068,1977,1970,1980,1961,4636
|
|
20240318,091100,56899295,1960,1970,1976,1958,6728
|
|
20240318,091000,43638394,1975,1958,1975,1958,1162
|
|
20240318,090900,41351995,1958,1940,1980,1933,8864
|
|
20240318,090800,24028282,1945,1926,1945,1926,7492
|
|
20240318,090700,9565132,1926,1926,1926,1925,401
|
|
20240318,090600,8793041,1926,1925,1926,1920,529
|
|
20240318,090500,7774705,1923,1921,1923,1921,1016
|
|
20240318,090400,5821942,1921,1920,1921,1908,312
|
|
20240318,090300,5225901,1908,1909,1909,1908,372
|
|
20240318,090200,4515953,1909,1910,1910,1909,41
|
|
20240318,090100,4437682,1926,1927,1927,1926,31
|
|
20240318,090000,4377975,1930,1923,1930,1908,2275
|