692 B
692 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 17190 | 20000 | 20250 | 17190 | 1015907 | 18861268960 | 00 | 0.00 | N | 5 | -3310 | |
| 3 | 20250228 | 20500 | 23500 | 24550 | 20500 | 1618395 | 36556218590 | 00 | 0.00 | N | 5 | -3900 | |
| 4 | 20250227 | 24400 | 27150 | 28200 | 23500 | 2382991 | 62563135900 | 00 | 0.00 | N | 5 | -3500 | |
| 5 | 20250226 | 27900 | 25700 | 30500 | 23700 | 12778224 | 353497278600 | 00 | 0.00 | N | 2 | 1650 | |
| 6 | 20250225 | 26250 | 34400 | 39400 | 26250 | 15541779 | 542898447650 | 00 | 0.00 | N | 5 | -7750 | |
| 7 | 20250224 | 34000 | 23450 | 34000 | 22800 | 28851701 | 841398619150 | 00 | 0.00 | N | 1 | 25500 |