618 B
618 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 30000 | 32500 | 32700 | 29400 | 662558 | 20391067225 | 00 | 0.00 | N | 5 | -3400 | |
| 3 | 20250228 | 33400 | 38600 | 40500 | 33400 | 1142827 | 42447026250 | 00 | 0.00 | N | 5 | -6100 | |
| 4 | 20250227 | 39500 | 45450 | 46700 | 37900 | 2197128 | 92920066450 | 00 | 0.00 | N | 5 | -4200 | |
| 5 | 20250226 | 43700 | 55400 | 63300 | 41850 | 5713490 | 306182794150 | 00 | 0.00 | N | 5 | -15100 | |
| 6 | 20250225 | 58800 | 64300 | 77800 | 58800 | 10908901 | 780978312500 | 00 | 0.00 | N | 2 | 37800 |