768 lines
39 KiB
CSV
768 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,214500,294462400,72600,72600,72600,72600,174
|
|
20230530,214400,294462400,72600,72600,72600,72600,0
|
|
20230530,214300,294462400,72600,72600,72600,72600,0
|
|
20230530,214200,294462400,72600,72600,72600,72600,0
|
|
20230530,214100,294462400,72600,72600,72600,72600,0
|
|
20230530,214000,294462400,72600,72600,72600,72600,0
|
|
20230530,213900,294462400,72600,72600,72600,72600,0
|
|
20230530,213800,294462400,72600,72600,72600,72600,0
|
|
20230530,213700,294462400,72600,72600,72600,72600,0
|
|
20230530,213600,294462400,72600,72600,72600,72600,0
|
|
20230530,213500,294462400,72600,72600,72600,72600,0
|
|
20230530,213400,294462400,72600,72600,72600,72600,0
|
|
20230530,213300,294462400,72600,72600,72600,72600,0
|
|
20230530,213200,294462400,72600,72600,72600,72600,0
|
|
20230530,213100,294462400,72600,72600,72600,72600,0
|
|
20230530,213000,294462400,72600,72600,72600,72600,0
|
|
20230530,212900,294462400,72600,72600,72600,72600,0
|
|
20230530,212800,294462400,72600,72600,72600,72600,0
|
|
20230530,212700,294462400,72600,72600,72600,72600,0
|
|
20230530,212600,294462400,72600,72600,72600,72600,0
|
|
20230530,212500,294462400,72600,72600,72600,72600,0
|
|
20230530,212400,294462400,72600,72600,72600,72600,0
|
|
20230530,212300,294462400,72600,72600,72600,72600,0
|
|
20230530,212200,294462400,72600,72600,72600,72600,0
|
|
20230530,212100,294462400,72600,72600,72600,72600,0
|
|
20230530,212000,294462400,72600,72600,72600,72600,0
|
|
20230530,211900,294462400,72600,72600,72600,72600,0
|
|
20230530,211800,294462400,72600,72600,72600,72600,0
|
|
20230530,211700,294462400,72600,72600,72600,72600,0
|
|
20230530,211600,294462400,72600,72600,72600,72600,0
|
|
20230530,211500,294462400,72600,72600,72600,72600,174
|
|
20230530,211400,294462400,72600,72600,72600,72600,0
|
|
20230530,211300,294462400,72600,72600,72600,72600,0
|
|
20230530,211200,294462400,72600,72600,72600,72600,0
|
|
20230530,211100,294462400,72600,72600,72600,72600,0
|
|
20230530,211000,294462400,72600,72600,72600,72600,0
|
|
20230530,210900,294462400,72600,72600,72600,72600,0
|
|
20230530,210800,294462400,72600,72600,72600,72600,0
|
|
20230530,210700,294462400,72600,72600,72600,72600,0
|
|
20230530,210600,294462400,72600,72600,72600,72600,0
|
|
20230530,210500,294462400,72600,72600,72600,72600,0
|
|
20230530,210400,294462400,72600,72600,72600,72600,0
|
|
20230530,210300,294462400,72600,72600,72600,72600,0
|
|
20230530,210200,294462400,72600,72600,72600,72600,0
|
|
20230530,210100,294462400,72600,72600,72600,72600,0
|
|
20230530,210000,294462400,72600,72600,72600,72600,0
|
|
20230530,205900,294462400,72600,72600,72600,72600,0
|
|
20230530,205800,294462400,72600,72600,72600,72600,0
|
|
20230530,205700,294462400,72600,72600,72600,72600,0
|
|
20230530,205600,294462400,72600,72600,72600,72600,0
|
|
20230530,205500,294462400,72600,72600,72600,72600,0
|
|
20230530,205400,294462400,72600,72600,72600,72600,0
|
|
20230530,205300,294462400,72600,72600,72600,72600,0
|
|
20230530,205200,294462400,72600,72600,72600,72600,0
|
|
20230530,205100,294462400,72600,72600,72600,72600,0
|
|
20230530,205000,294462400,72600,72600,72600,72600,0
|
|
20230530,204900,294462400,72600,72600,72600,72600,0
|
|
20230530,204800,294462400,72600,72600,72600,72600,0
|
|
20230530,204700,294462400,72600,72600,72600,72600,0
|
|
20230530,204600,294462400,72600,72600,72600,72600,0
|
|
20230530,204500,294462400,72600,72600,72600,72600,174
|
|
20230530,204400,294462400,72600,72600,72600,72600,0
|
|
20230530,204300,294462400,72600,72600,72600,72600,0
|
|
20230530,204200,294462400,72600,72600,72600,72600,0
|
|
20230530,204100,294462400,72600,72600,72600,72600,0
|
|
20230530,204000,294462400,72600,72600,72600,72600,0
|
|
20230530,203900,294462400,72600,72600,72600,72600,0
|
|
20230530,203800,294462400,72600,72600,72600,72600,0
|
|
20230530,203700,294462400,72600,72600,72600,72600,0
|
|
20230530,203600,294462400,72600,72600,72600,72600,0
|
|
20230530,203500,294462400,72600,72600,72600,72600,0
|
|
20230530,203400,294462400,72600,72600,72600,72600,0
|
|
20230530,203300,294462400,72600,72600,72600,72600,0
|
|
20230530,203200,294462400,72600,72600,72600,72600,0
|
|
20230530,203100,294462400,72600,72600,72600,72600,0
|
|
20230530,203000,294462400,72600,72600,72600,72600,0
|
|
20230530,202900,294462400,72600,72600,72600,72600,0
|
|
20230530,202800,294462400,72600,72600,72600,72600,0
|
|
20230530,202700,294462400,72600,72600,72600,72600,0
|
|
20230530,202600,294462400,72600,72600,72600,72600,0
|
|
20230530,202500,294462400,72600,72600,72600,72600,0
|
|
20230530,202400,294462400,72600,72600,72600,72600,0
|
|
20230530,202300,294462400,72600,72600,72600,72600,0
|
|
20230530,202200,294462400,72600,72600,72600,72600,0
|
|
20230530,202100,294462400,72600,72600,72600,72600,0
|
|
20230530,202000,294462400,72600,72600,72600,72600,0
|
|
20230530,201900,294462400,72600,72600,72600,72600,0
|
|
20230530,201800,294462400,72600,72600,72600,72600,0
|
|
20230530,201700,294462400,72600,72600,72600,72600,0
|
|
20230530,201600,294462400,72600,72600,72600,72600,0
|
|
20230530,201500,294462400,72600,72600,72600,72600,174
|
|
20230530,201400,294462400,72600,72600,72600,72600,0
|
|
20230530,201300,294462400,72600,72600,72600,72600,0
|
|
20230530,201200,294462400,72600,72600,72600,72600,0
|
|
20230530,201100,294462400,72600,72600,72600,72600,0
|
|
20230530,201000,294462400,72600,72600,72600,72600,0
|
|
20230530,200900,294462400,72600,72600,72600,72600,0
|
|
20230530,200800,294462400,72600,72600,72600,72600,0
|
|
20230530,200700,294462400,72600,72600,72600,72600,0
|
|
20230530,200600,294462400,72600,72600,72600,72600,0
|
|
20230530,200500,294462400,72600,72600,72600,72600,0
|
|
20230530,200400,294462400,72600,72600,72600,72600,0
|
|
20230530,200300,294462400,72600,72600,72600,72600,0
|
|
20230530,200200,294462400,72600,72600,72600,72600,0
|
|
20230530,200100,294462400,72600,72600,72600,72600,0
|
|
20230530,200000,294462400,72600,72600,72600,72600,0
|
|
20230530,195900,294462400,72600,72600,72600,72600,0
|
|
20230530,195800,294462400,72600,72600,72600,72600,0
|
|
20230530,195700,294462400,72600,72600,72600,72600,0
|
|
20230530,195600,294462400,72600,72600,72600,72600,0
|
|
20230530,195500,294462400,72600,72600,72600,72600,0
|
|
20230530,195400,294462400,72600,72600,72600,72600,0
|
|
20230530,195300,294462400,72600,72600,72600,72600,0
|
|
20230530,195200,294462400,72600,72600,72600,72600,0
|
|
20230530,195100,294462400,72600,72600,72600,72600,0
|
|
20230530,195000,294462400,72600,72600,72600,72600,0
|
|
20230530,194900,294462400,72600,72600,72600,72600,0
|
|
20230530,194800,294462400,72600,72600,72600,72600,0
|
|
20230530,194700,294462400,72600,72600,72600,72600,0
|
|
20230530,194600,294462400,72600,72600,72600,72600,0
|
|
20230530,194500,294462400,72600,72600,72600,72600,174
|
|
20230530,194400,294462400,72600,72600,72600,72600,0
|
|
20230530,194300,294462400,72600,72600,72600,72600,0
|
|
20230530,194200,294462400,72600,72600,72600,72600,0
|
|
20230530,194100,294462400,72600,72600,72600,72600,0
|
|
20230530,194000,294462400,72600,72600,72600,72600,0
|
|
20230530,193900,294462400,72600,72600,72600,72600,0
|
|
20230530,193800,294462400,72600,72600,72600,72600,0
|
|
20230530,193700,294462400,72600,72600,72600,72600,0
|
|
20230530,193600,294462400,72600,72600,72600,72600,0
|
|
20230530,193500,294462400,72600,72600,72600,72600,0
|
|
20230530,193400,294462400,72600,72600,72600,72600,0
|
|
20230530,193300,294462400,72600,72600,72600,72600,0
|
|
20230530,193200,294462400,72600,72600,72600,72600,0
|
|
20230530,193100,294462400,72600,72600,72600,72600,0
|
|
20230530,193000,294462400,72600,72600,72600,72600,0
|
|
20230530,192900,294462400,72600,72600,72600,72600,0
|
|
20230530,192800,294462400,72600,72600,72600,72600,0
|
|
20230530,192700,294462400,72600,72600,72600,72600,0
|
|
20230530,192600,294462400,72600,72600,72600,72600,0
|
|
20230530,192500,294462400,72600,72600,72600,72600,0
|
|
20230530,192400,294462400,72600,72600,72600,72600,0
|
|
20230530,192300,294462400,72600,72600,72600,72600,0
|
|
20230530,192200,294462400,72600,72600,72600,72600,0
|
|
20230530,192100,294462400,72600,72600,72600,72600,0
|
|
20230530,192000,294462400,72600,72600,72600,72600,0
|
|
20230530,191900,294462400,72600,72600,72600,72600,0
|
|
20230530,191800,294462400,72600,72600,72600,72600,0
|
|
20230530,191700,294462400,72600,72600,72600,72600,0
|
|
20230530,191600,294462400,72600,72600,72600,72600,0
|
|
20230530,191500,294462400,72600,72600,72600,72600,174
|
|
20230530,191400,294462400,72600,72600,72600,72600,0
|
|
20230530,191300,294462400,72600,72600,72600,72600,0
|
|
20230530,191200,294462400,72600,72600,72600,72600,0
|
|
20230530,191100,294462400,72600,72600,72600,72600,0
|
|
20230530,191000,294462400,72600,72600,72600,72600,0
|
|
20230530,190900,294462400,72600,72600,72600,72600,0
|
|
20230530,190800,294462400,72600,72600,72600,72600,0
|
|
20230530,190700,294462400,72600,72600,72600,72600,0
|
|
20230530,190600,294462400,72600,72600,72600,72600,0
|
|
20230530,190500,294462400,72600,72600,72600,72600,0
|
|
20230530,190400,294462400,72600,72600,72600,72600,0
|
|
20230530,190300,294462400,72600,72600,72600,72600,0
|
|
20230530,190200,294462400,72600,72600,72600,72600,0
|
|
20230530,190100,294462400,72600,72600,72600,72600,0
|
|
20230530,190000,294462400,72600,72600,72600,72600,0
|
|
20230530,185900,294462400,72600,72600,72600,72600,0
|
|
20230530,185800,294462400,72600,72600,72600,72600,0
|
|
20230530,185700,294462400,72600,72600,72600,72600,0
|
|
20230530,185600,294462400,72600,72600,72600,72600,0
|
|
20230530,185500,294462400,72600,72600,72600,72600,0
|
|
20230530,185400,294462400,72600,72600,72600,72600,0
|
|
20230530,185300,294462400,72600,72600,72600,72600,0
|
|
20230530,185200,294462400,72600,72600,72600,72600,0
|
|
20230530,185100,294462400,72600,72600,72600,72600,0
|
|
20230530,185000,294462400,72600,72600,72600,72600,0
|
|
20230530,184900,294462400,72600,72600,72600,72600,0
|
|
20230530,184800,294462400,72600,72600,72600,72600,0
|
|
20230530,184700,294462400,72600,72600,72600,72600,0
|
|
20230530,184600,294462400,72600,72600,72600,72600,0
|
|
20230530,184500,294462400,72600,72600,72600,72600,174
|
|
20230530,184400,294462400,72600,72600,72600,72600,0
|
|
20230530,184300,294462400,72600,72600,72600,72600,0
|
|
20230530,184200,294462400,72600,72600,72600,72600,0
|
|
20230530,184100,294462400,72600,72600,72600,72600,0
|
|
20230530,184000,294462400,72600,72600,72600,72600,0
|
|
20230530,183900,294462400,72600,72600,72600,72600,0
|
|
20230530,183800,294462400,72600,72600,72600,72600,0
|
|
20230530,183700,294462400,72600,72600,72600,72600,0
|
|
20230530,183600,294462400,72600,72600,72600,72600,0
|
|
20230530,183500,294462400,72600,72600,72600,72600,0
|
|
20230530,183400,294462400,72600,72600,72600,72600,0
|
|
20230530,183300,294462400,72600,72600,72600,72600,0
|
|
20230530,183200,294462400,72600,72600,72600,72600,0
|
|
20230530,183100,294462400,72600,72600,72600,72600,0
|
|
20230530,183000,294462400,72600,72600,72600,72600,0
|
|
20230530,182900,294462400,72600,72600,72600,72600,0
|
|
20230530,182800,294462400,72600,72600,72600,72600,0
|
|
20230530,182700,294462400,72600,72600,72600,72600,0
|
|
20230530,182600,294462400,72600,72600,72600,72600,0
|
|
20230530,182500,294462400,72600,72600,72600,72600,0
|
|
20230530,182400,294462400,72600,72600,72600,72600,0
|
|
20230530,182300,294462400,72600,72600,72600,72600,0
|
|
20230530,182200,294462400,72600,72600,72600,72600,0
|
|
20230530,182100,294462400,72600,72600,72600,72600,0
|
|
20230530,182000,294462400,72600,72600,72600,72600,0
|
|
20230530,181900,294462400,72600,72600,72600,72600,0
|
|
20230530,181800,294462400,72600,72600,72600,72600,0
|
|
20230530,181700,294462400,72600,72600,72600,72600,0
|
|
20230530,181600,294462400,72600,72600,72600,72600,0
|
|
20230530,181500,294462400,72600,72600,72600,72600,174
|
|
20230530,181400,294462400,72600,72600,72600,72600,0
|
|
20230530,181300,294462400,72600,72600,72600,72600,0
|
|
20230530,181200,294462400,72600,72600,72600,72600,0
|
|
20230530,181100,294462400,72600,72600,72600,72600,0
|
|
20230530,181000,294462400,72600,72600,72600,72600,0
|
|
20230530,180900,294462400,72600,72600,72600,72600,0
|
|
20230530,180800,294462400,72600,72600,72600,72600,0
|
|
20230530,180700,294462400,72600,72600,72600,72600,0
|
|
20230530,180600,294462400,72600,72600,72600,72600,0
|
|
20230530,180500,294462400,72600,72600,72600,72600,0
|
|
20230530,180400,294462400,72600,72600,72600,72600,0
|
|
20230530,180300,294462400,72600,72600,72600,72600,0
|
|
20230530,180200,294462400,72600,72600,72600,72600,0
|
|
20230530,180100,294462400,72600,72600,72600,72600,0
|
|
20230530,180000,294462400,72600,72600,72600,72600,0
|
|
20230530,175900,294462400,72600,72600,72600,72600,0
|
|
20230530,175800,294462400,72600,72600,72600,72600,0
|
|
20230530,175700,294462400,72600,72600,72600,72600,0
|
|
20230530,175600,294462400,72600,72600,72600,72600,0
|
|
20230530,175500,294462400,72600,72600,72600,72600,0
|
|
20230530,175400,294462400,72600,72600,72600,72600,0
|
|
20230530,175300,294462400,72600,72600,72600,72600,0
|
|
20230530,175200,294462400,72600,72600,72600,72600,0
|
|
20230530,175100,294462400,72600,72600,72600,72600,0
|
|
20230530,175000,294462400,72600,72600,72600,72600,0
|
|
20230530,174900,294462400,72600,72600,72600,72600,0
|
|
20230530,174800,294462400,72600,72600,72600,72600,0
|
|
20230530,174700,294462400,72600,72600,72600,72600,0
|
|
20230530,174600,294462400,72600,72600,72600,72600,0
|
|
20230530,174500,294462400,72600,72600,72600,72600,174
|
|
20230530,174400,294462400,72600,72600,72600,72600,0
|
|
20230530,174300,294462400,72600,72600,72600,72600,0
|
|
20230530,174200,294462400,72600,72600,72600,72600,0
|
|
20230530,174100,294462400,72600,72600,72600,72600,0
|
|
20230530,174000,294462400,72600,72600,72600,72600,0
|
|
20230530,173900,294462400,72600,72600,72600,72600,0
|
|
20230530,173800,294462400,72600,72600,72600,72600,0
|
|
20230530,173700,294462400,72600,72600,72600,72600,0
|
|
20230530,173600,294462400,72600,72600,72600,72600,0
|
|
20230530,173500,294462400,72600,72600,72600,72600,0
|
|
20230530,173400,294462400,72600,72600,72600,72600,0
|
|
20230530,173300,294462400,72600,72600,72600,72600,0
|
|
20230530,173200,294462400,72600,72600,72600,72600,0
|
|
20230530,173100,294462400,72600,72600,72600,72600,0
|
|
20230530,173000,294462400,72600,72600,72600,72600,0
|
|
20230530,172900,294462400,72600,72600,72600,72600,0
|
|
20230530,172800,294462400,72600,72600,72600,72600,0
|
|
20230530,172700,294462400,72600,72600,72600,72600,0
|
|
20230530,172600,294462400,72600,72600,72600,72600,0
|
|
20230530,172500,294462400,72600,72600,72600,72600,0
|
|
20230530,172400,294462400,72600,72600,72600,72600,0
|
|
20230530,172300,294462400,72600,72600,72600,72600,0
|
|
20230530,172200,294462400,72600,72600,72600,72600,0
|
|
20230530,172100,294462400,72600,72600,72600,72600,0
|
|
20230530,172000,294462400,72600,72600,72600,72600,0
|
|
20230530,171900,294462400,72600,72600,72600,72600,0
|
|
20230530,171800,294462400,72600,72600,72600,72600,0
|
|
20230530,171700,294462400,72600,72600,72600,72600,0
|
|
20230530,171600,294462400,72600,72600,72600,72600,0
|
|
20230530,171500,294462400,72600,72600,72600,72600,174
|
|
20230530,171400,294462400,72600,72600,72600,72600,0
|
|
20230530,171300,294462400,72600,72600,72600,72600,0
|
|
20230530,171200,294462400,72600,72600,72600,72600,0
|
|
20230530,171100,294462400,72600,72600,72600,72600,0
|
|
20230530,171000,294462400,72600,72600,72600,72600,0
|
|
20230530,170900,294462400,72600,72600,72600,72600,0
|
|
20230530,170800,294462400,72600,72600,72600,72600,0
|
|
20230530,170700,294462400,72600,72600,72600,72600,0
|
|
20230530,170600,294462400,72600,72600,72600,72600,0
|
|
20230530,170500,294462400,72600,72600,72600,72600,0
|
|
20230530,170400,294462400,72600,72600,72600,72600,0
|
|
20230530,170300,294462400,72600,72600,72600,72600,0
|
|
20230530,170200,294462400,72600,72600,72600,72600,0
|
|
20230530,170100,294462400,72600,72600,72600,72600,0
|
|
20230530,170000,294462400,72600,72600,72600,72600,0
|
|
20230530,165900,294462400,72600,72600,72600,72600,0
|
|
20230530,165800,294462400,72600,72600,72600,72600,0
|
|
20230530,165700,294462400,72600,72600,72600,72600,0
|
|
20230530,165600,294462400,72600,72600,72600,72600,0
|
|
20230530,165500,294462400,72600,72600,72600,72600,0
|
|
20230530,165400,294462400,72600,72600,72600,72600,0
|
|
20230530,165300,294462400,72600,72600,72600,72600,0
|
|
20230530,165200,294462400,72600,72600,72600,72600,0
|
|
20230530,165100,294462400,72600,72600,72600,72600,0
|
|
20230530,165000,294462400,72600,72600,72600,72600,0
|
|
20230530,164900,294462400,72600,72600,72600,72600,0
|
|
20230530,164800,294462400,72600,72600,72600,72600,0
|
|
20230530,164700,294462400,72600,72600,72600,72600,0
|
|
20230530,164600,294462400,72600,72600,72600,72600,0
|
|
20230530,164500,294462400,72600,72600,72600,72600,174
|
|
20230530,164400,294462400,72600,72600,72600,72600,0
|
|
20230530,164300,294462400,72600,72600,72600,72600,0
|
|
20230530,164200,294462400,72600,72600,72600,72600,0
|
|
20230530,164100,294462400,72600,72600,72600,72600,0
|
|
20230530,164000,294462400,72600,72600,72600,72600,0
|
|
20230530,163900,294462400,72600,72600,72600,72600,0
|
|
20230530,163800,294462400,72600,72600,72600,72600,0
|
|
20230530,163700,294462400,72600,72600,72600,72600,0
|
|
20230530,163600,294462400,72600,72600,72600,72600,0
|
|
20230530,163500,294462400,72600,72600,72600,72600,0
|
|
20230530,163400,294462400,72600,72600,72600,72600,0
|
|
20230530,163300,294462400,72600,72600,72600,72600,0
|
|
20230530,163200,294462400,72600,72600,72600,72600,0
|
|
20230530,163100,294462400,72600,72600,72600,72600,0
|
|
20230530,163000,294462400,72600,72600,72600,72600,0
|
|
20230530,162900,294462400,72600,72600,72600,72600,0
|
|
20230530,162800,294462400,72600,72600,72600,72600,0
|
|
20230530,162700,294462400,72600,72600,72600,72600,0
|
|
20230530,162600,294462400,72600,72600,72600,72600,0
|
|
20230530,162500,294462400,72600,72600,72600,72600,0
|
|
20230530,162400,294462400,72600,72600,72600,72600,0
|
|
20230530,162300,294462400,72600,72600,72600,72600,0
|
|
20230530,162200,294462400,72600,72600,72600,72600,0
|
|
20230530,162100,294462400,72600,72600,72600,72600,0
|
|
20230530,162000,294462400,72600,72600,72600,72600,0
|
|
20230530,161900,294462400,72600,72600,72600,72600,0
|
|
20230530,161800,294462400,72600,72600,72600,72600,0
|
|
20230530,161700,294462400,72600,72600,72600,72600,0
|
|
20230530,161600,294462400,72600,72600,72600,72600,0
|
|
20230530,161500,294462400,72600,72600,72600,72600,174
|
|
20230530,161400,294462400,72600,72600,72600,72600,0
|
|
20230530,161300,294462400,72600,72600,72600,72600,0
|
|
20230530,161200,294462400,72600,72600,72600,72600,0
|
|
20230530,161100,294462400,72600,72600,72600,72600,0
|
|
20230530,161000,294462400,72600,72600,72600,72600,0
|
|
20230530,160900,294462400,72600,72600,72600,72600,0
|
|
20230530,160800,294462400,72600,72600,72600,72600,0
|
|
20230530,160700,294462400,72600,72600,72600,72600,0
|
|
20230530,160600,294462400,72600,72600,72600,72600,0
|
|
20230530,160500,294462400,72600,72600,72600,72600,0
|
|
20230530,160400,294462400,72600,72600,72600,72600,0
|
|
20230530,160300,294462400,72600,72600,72600,72600,0
|
|
20230530,160200,294462400,72600,72600,72600,72600,0
|
|
20230530,160100,294462400,72600,72600,72600,72600,0
|
|
20230530,160000,294462400,72600,72600,72600,72600,0
|
|
20230530,155900,294462400,72600,72600,72600,72600,0
|
|
20230530,155800,294462400,72600,72600,72600,72600,0
|
|
20230530,155700,294462400,72600,72600,72600,72600,0
|
|
20230530,155600,294462400,72600,72600,72600,72600,0
|
|
20230530,155500,294462400,72600,72600,72600,72600,0
|
|
20230530,155400,294462400,72600,72600,72600,72600,0
|
|
20230530,155300,294462400,72600,72600,72600,72600,0
|
|
20230530,155200,294462400,72600,72600,72600,72600,0
|
|
20230530,155100,294462400,72600,72600,72600,72600,0
|
|
20230530,155000,294462400,72600,72600,72600,72600,0
|
|
20230530,154900,294462400,72600,72600,72600,72600,0
|
|
20230530,154800,294462400,72600,72600,72600,72600,0
|
|
20230530,154700,294462400,72600,72600,72600,72600,0
|
|
20230530,154600,294462400,72600,72600,72600,72600,0
|
|
20230530,154500,294462400,72600,72600,72600,72600,174
|
|
20230530,154400,294462400,72600,72600,72600,72600,0
|
|
20230530,154300,294462400,72600,72600,72600,72600,0
|
|
20230530,154200,294462400,72600,72600,72600,72600,0
|
|
20230530,154100,294462400,72600,72600,72600,72600,0
|
|
20230530,154000,294462400,72600,72600,72600,72600,0
|
|
20230530,153900,294462400,72600,72600,72600,72600,0
|
|
20230530,153800,294462400,72600,72600,72600,72600,0
|
|
20230530,153700,294462400,72600,72600,72600,72600,0
|
|
20230530,153600,294462400,72600,72600,72600,72600,0
|
|
20230530,153500,294462400,72600,72600,72600,72600,0
|
|
20230530,153400,294462400,72600,72600,72600,72600,0
|
|
20230530,153300,294462400,72600,72600,72600,72600,0
|
|
20230530,153200,294462400,72600,72600,72600,72600,0
|
|
20230530,153100,294462400,72600,72600,72600,72600,0
|
|
20230530,153000,294462400,72600,72600,72600,72600,174
|
|
20230530,152900,281830000,72500,72500,72500,72500,0
|
|
20230530,152800,281830000,72500,72500,72500,72500,0
|
|
20230530,152700,281830000,72500,72500,72500,72500,0
|
|
20230530,152600,281830000,72500,72500,72500,72500,0
|
|
20230530,152500,281830000,72500,72500,72500,72500,0
|
|
20230530,152400,281830000,72500,72500,72500,72500,0
|
|
20230530,152300,281830000,72500,72500,72500,72500,0
|
|
20230530,152200,281830000,72500,72500,72500,72500,0
|
|
20230530,152100,281830000,72500,72500,72500,72500,0
|
|
20230530,152000,281830000,72500,72500,72500,72500,0
|
|
20230530,151900,281830000,72500,72300,72500,72200,10
|
|
20230530,151800,281107600,72300,72300,72300,72300,110
|
|
20230530,151700,273154600,72300,72300,72300,72300,2
|
|
20230530,151600,273010000,72300,72300,72300,72300,6
|
|
20230530,151500,272576200,72400,72400,72400,72400,0
|
|
20230530,151400,272576200,72400,72400,72500,72400,21
|
|
20230530,151300,271054800,72400,72400,72400,72400,10
|
|
20230530,151200,270330800,72400,72400,72400,72400,7
|
|
20230530,151100,269824000,72400,72400,72400,72400,0
|
|
20230530,151000,269824000,72400,72400,72400,72400,9
|
|
20230530,150900,269172400,72400,72400,72400,72400,0
|
|
20230530,150800,269172400,72400,72400,72400,72400,0
|
|
20230530,150700,269172400,72400,72400,72400,72400,8
|
|
20230530,150600,268593200,72500,72500,72500,72500,0
|
|
20230530,150500,268593200,72500,72500,72500,72500,0
|
|
20230530,150400,268593200,72500,72500,72500,72500,6
|
|
20230530,150300,268158200,72500,72500,72500,72500,9
|
|
20230530,150200,267505700,72600,72600,72600,72600,39
|
|
20230530,150100,264674300,72700,72700,72700,72700,0
|
|
20230530,150000,264674300,72700,72700,72700,72700,1
|
|
20230530,145900,264601600,72600,72600,72600,72600,0
|
|
20230530,145800,264601600,72600,72600,72600,72600,0
|
|
20230530,145700,264601600,72600,72600,72600,72600,10
|
|
20230530,145600,263875600,72600,72600,72600,72600,0
|
|
20230530,145500,263875600,72600,72600,72600,72600,6
|
|
20230530,145400,263440000,72600,72600,72600,72600,0
|
|
20230530,145300,263440000,72600,72600,72600,72600,0
|
|
20230530,145200,263440000,72600,72600,72600,72600,0
|
|
20230530,145100,263440000,72600,72600,72600,72600,8
|
|
20230530,145000,262859200,72600,72600,72600,72600,0
|
|
20230530,144900,262859200,72600,72600,72600,72600,0
|
|
20230530,144800,262859200,72600,72600,72600,72600,0
|
|
20230530,144700,262859200,72600,72600,72600,72600,7
|
|
20230530,144600,262351000,72800,72800,72800,72800,0
|
|
20230530,144500,262351000,72800,72800,72800,72800,0
|
|
20230530,144400,262351000,72800,72800,72800,72800,7
|
|
20230530,144300,261841400,72800,72800,72800,72800,0
|
|
20230530,144200,261841400,72800,72700,72800,72700,51
|
|
20230530,144100,258133600,72600,72600,72600,72600,0
|
|
20230530,144000,258133600,72600,72600,72600,72600,0
|
|
20230530,143900,258133600,72600,72600,72600,72600,0
|
|
20230530,143800,258133600,72600,72600,72600,72600,6
|
|
20230530,143700,257698000,72700,72700,72700,72700,0
|
|
20230530,143600,257698000,72700,72700,72700,72700,0
|
|
20230530,143500,257698000,72700,72700,72700,72700,3
|
|
20230530,143400,257479900,72700,72700,72700,72700,62
|
|
20230530,143300,252972500,72700,72700,72700,72700,0
|
|
20230530,143200,252972500,72700,72700,72700,72700,0
|
|
20230530,143100,252972500,72700,72700,72700,72700,0
|
|
20230530,143000,252972500,72700,72700,72700,72700,0
|
|
20230530,142900,252972500,72700,72700,72700,72700,0
|
|
20230530,142800,252972500,72700,72700,72700,72700,0
|
|
20230530,142700,252972500,72700,72700,72700,72700,0
|
|
20230530,142600,252972500,72700,72700,72700,72700,7
|
|
20230530,142500,252463600,72800,72800,72800,72800,0
|
|
20230530,142400,252463600,72800,72800,72800,72800,0
|
|
20230530,142300,252463600,72800,72800,72800,72800,13
|
|
20230530,142200,251517200,72800,72800,72800,72800,0
|
|
20230530,142100,251517200,72800,72800,72800,72800,0
|
|
20230530,142000,251517200,72800,72800,72800,72800,0
|
|
20230530,141900,251517200,72800,72800,72800,72800,0
|
|
20230530,141800,251517200,72800,72800,72800,72800,0
|
|
20230530,141700,251517200,72800,72800,72800,72700,16
|
|
20230530,141600,250353100,72600,72600,72600,72600,0
|
|
20230530,141500,250353100,72600,72600,72600,72600,0
|
|
20230530,141400,250353100,72600,72600,72600,72600,0
|
|
20230530,141300,250353100,72600,72600,72600,72600,0
|
|
20230530,141200,250353100,72600,72600,72600,72600,0
|
|
20230530,141100,250353100,72600,72600,72600,72600,0
|
|
20230530,141000,250353100,72600,72600,72600,72600,0
|
|
20230530,140900,250353100,72600,72600,72600,72600,0
|
|
20230530,140800,250353100,72600,72600,72600,72600,0
|
|
20230530,140700,250353100,72600,72600,72600,72600,0
|
|
20230530,140600,250353100,72600,72600,72600,72600,7
|
|
20230530,140500,249844900,72900,72900,72900,72900,0
|
|
20230530,140400,249844900,72900,72900,72900,72900,0
|
|
20230530,140300,249844900,72900,72900,72900,72900,0
|
|
20230530,140200,249844900,72900,72900,72900,72900,0
|
|
20230530,140100,249844900,72900,72900,72900,72900,1
|
|
20230530,140000,249772000,72600,72600,72600,72600,0
|
|
20230530,135900,249772000,72600,72600,72600,72600,0
|
|
20230530,135800,249772000,72600,72600,72600,72600,0
|
|
20230530,135700,249772000,72600,72600,72600,72600,6
|
|
20230530,135600,249336400,72900,72900,72900,72900,0
|
|
20230530,135500,249336400,72900,72900,72900,72900,1
|
|
20230530,135400,249263500,72600,72600,72600,72600,0
|
|
20230530,135300,249263500,72600,72600,72600,72600,0
|
|
20230530,135200,249263500,72600,72600,72600,72600,0
|
|
20230530,135100,249263500,72600,72600,72600,72600,0
|
|
20230530,135000,249263500,72600,72600,72600,72600,0
|
|
20230530,134900,249263500,72600,72600,72600,72600,0
|
|
20230530,134800,249263500,72600,72600,72600,72600,0
|
|
20230530,134700,249263500,72600,72600,72600,72600,7
|
|
20230530,134600,248755300,72900,72900,72900,72900,0
|
|
20230530,134500,248755300,72900,72900,72900,72900,0
|
|
20230530,134400,248755300,72900,72900,72900,72900,0
|
|
20230530,134300,248755300,72900,72900,72900,72900,0
|
|
20230530,134200,248755300,72900,72900,72900,72900,0
|
|
20230530,134100,248755300,72900,72900,72900,72900,0
|
|
20230530,134000,248755300,72900,72900,72900,72900,0
|
|
20230530,133900,248755300,72900,72900,72900,72900,0
|
|
20230530,133800,248755300,72900,72900,72900,72900,1
|
|
20230530,133700,248682400,72800,72800,72800,72800,0
|
|
20230530,133600,248682400,72800,72800,72800,72800,40
|
|
20230530,133500,245770400,72900,72900,72900,72900,0
|
|
20230530,133400,245770400,72900,72900,72900,72900,0
|
|
20230530,133300,245770400,72900,72900,72900,72900,0
|
|
20230530,133200,245770400,72900,72900,72900,72900,0
|
|
20230530,133100,245770400,72900,72900,72900,72900,0
|
|
20230530,133000,245770400,72900,72900,72900,72900,0
|
|
20230530,132900,245770400,72900,72800,72900,72800,2
|
|
20230530,132800,245624700,72900,72900,72900,72900,0
|
|
20230530,132700,245624700,72900,72900,72900,72900,0
|
|
20230530,132600,245624700,72900,72900,72900,72900,0
|
|
20230530,132500,245624700,72900,72900,72900,72900,0
|
|
20230530,132400,245624700,72900,72900,72900,72900,1
|
|
20230530,132300,245551800,72600,72600,72600,72600,7
|
|
20230530,132200,245043600,72900,72900,72900,72900,0
|
|
20230530,132100,245043600,72900,72900,72900,72900,0
|
|
20230530,132000,245043600,72900,72900,72900,72900,0
|
|
20230530,131900,245043600,72900,72900,72900,72900,0
|
|
20230530,131800,245043600,72900,72900,72900,72900,1
|
|
20230530,131700,244970700,72600,72600,72600,72600,0
|
|
20230530,131600,244970700,72600,72600,72600,72600,1
|
|
20230530,131500,244898100,72900,72900,72900,72900,0
|
|
20230530,131400,244898100,72900,72900,72900,72900,0
|
|
20230530,131300,244898100,72900,72900,72900,72900,1
|
|
20230530,131200,244825200,72900,72900,72900,72900,1
|
|
20230530,131100,244752300,72600,72600,72600,72600,0
|
|
20230530,131000,244752300,72600,72600,72600,72600,8
|
|
20230530,130900,244171500,72900,72900,72900,72900,0
|
|
20230530,130800,244171500,72900,72900,72900,72900,0
|
|
20230530,130700,244171500,72900,72900,72900,72900,0
|
|
20230530,130600,244171500,72900,72900,72900,72900,0
|
|
20230530,130500,244171500,72900,72900,72900,72900,0
|
|
20230530,130400,244171500,72900,72900,72900,72900,0
|
|
20230530,130300,244171500,72900,72900,72900,72900,0
|
|
20230530,130200,244171500,72900,72900,72900,72900,0
|
|
20230530,130100,244171500,72900,72900,72900,72900,0
|
|
20230530,130000,244171500,72900,72900,72900,72900,0
|
|
20230530,125900,244171500,72900,72900,72900,72900,0
|
|
20230530,125800,244171500,72900,72900,72900,72900,0
|
|
20230530,125700,244171500,72900,72900,72900,72900,0
|
|
20230530,125600,244171500,72900,72900,72900,72900,19
|
|
20230530,125500,242786400,72700,72700,72700,72700,75
|
|
20230530,125400,237333900,72700,72700,72700,72700,0
|
|
20230530,125300,237333900,72700,72700,72700,72700,0
|
|
20230530,125200,237333900,72700,72700,72700,72700,0
|
|
20230530,125100,237333900,72700,72700,72700,72700,0
|
|
20230530,125000,237333900,72700,72700,72700,72600,3
|
|
20230530,124900,237115900,72500,72500,72500,72500,0
|
|
20230530,124800,237115900,72500,72500,72500,72500,100
|
|
20230530,124700,229865900,72900,72900,72900,72900,0
|
|
20230530,124600,229865900,72900,72900,72900,72900,0
|
|
20230530,124500,229865900,72900,72900,72900,72900,0
|
|
20230530,124400,229865900,72900,72900,72900,72900,0
|
|
20230530,124300,229865900,72900,72900,72900,72900,1
|
|
20230530,124200,229793000,72400,72400,72400,72400,0
|
|
20230530,124100,229793000,72400,72400,72400,72400,0
|
|
20230530,124000,229793000,72400,72400,72400,72400,105
|
|
20230530,123900,222191000,72800,72700,73500,72700,332
|
|
20230530,123800,197963600,72300,72300,72300,72300,0
|
|
20230530,123700,197963600,72300,72300,72300,72300,2
|
|
20230530,123600,197819000,72300,72300,72300,72300,0
|
|
20230530,123500,197819000,72300,72300,72300,72300,0
|
|
20230530,123400,197819000,72300,72300,72300,72300,0
|
|
20230530,123300,197819000,72300,72300,72300,72300,0
|
|
20230530,123200,197819000,72300,72300,72300,72300,0
|
|
20230530,123100,197819000,72300,72300,72300,72300,8
|
|
20230530,123000,197240600,72300,72300,72300,72300,0
|
|
20230530,122900,197240600,72300,72300,72300,72300,0
|
|
20230530,122800,197240600,72300,72300,72300,72300,0
|
|
20230530,122700,197240600,72300,72300,72300,72300,0
|
|
20230530,122600,197240600,72300,72300,72300,72300,0
|
|
20230530,122500,197240600,72300,72300,72300,72300,0
|
|
20230530,122400,197240600,72300,72300,72300,72300,0
|
|
20230530,122300,197240600,72300,72300,72300,72300,0
|
|
20230530,122200,197240600,72300,72300,72300,72300,0
|
|
20230530,122100,197240600,72300,72300,72300,72300,70
|
|
20230530,122000,192179600,72300,72400,72400,72300,16
|
|
20230530,121900,191022600,72400,72400,72400,72400,0
|
|
20230530,121800,191022600,72400,72400,72400,72400,0
|
|
20230530,121700,191022600,72400,72400,72400,72400,0
|
|
20230530,121600,191022600,72400,72400,72400,72400,14
|
|
20230530,121500,190009000,72400,72400,72400,72400,0
|
|
20230530,121400,190009000,72400,72400,72400,72400,0
|
|
20230530,121300,190009000,72400,72400,72400,72400,0
|
|
20230530,121200,190009000,72400,72400,72400,72400,0
|
|
20230530,121100,190009000,72400,72400,72400,72400,56
|
|
20230530,121000,185954600,72400,72400,72400,72400,2
|
|
20230530,120900,185809800,72300,72300,72300,72300,0
|
|
20230530,120800,185809800,72300,72300,72300,72300,0
|
|
20230530,120700,185809800,72300,72300,72300,72300,0
|
|
20230530,120600,185809800,72300,72300,72300,72300,0
|
|
20230530,120500,185809800,72300,72300,72300,72300,0
|
|
20230530,120400,185809800,72300,72300,72300,72300,0
|
|
20230530,120300,185809800,72300,72300,72300,72300,0
|
|
20230530,120200,185809800,72300,72300,72300,72300,0
|
|
20230530,120100,185809800,72300,72300,72300,72300,0
|
|
20230530,120000,185809800,72300,72300,72300,72300,0
|
|
20230530,115900,185809800,72300,72300,72300,72300,10
|
|
20230530,115800,185086800,72300,72300,72300,72300,4
|
|
20230530,115700,184797600,72300,72300,72300,72300,3
|
|
20230530,115600,184580700,72300,72300,72300,72300,2
|
|
20230530,115500,184436100,72300,72300,72300,72300,3
|
|
20230530,115400,184219200,72300,72300,72300,72300,2
|
|
20230530,115300,184074600,72400,72500,72500,72400,4
|
|
20230530,115200,183784900,72400,72400,72400,72400,2
|
|
20230530,115100,183640100,72500,72500,72500,72500,1
|
|
20230530,115000,183567600,72500,72500,72500,72500,3
|
|
20230530,114900,183350100,72500,72500,72500,72500,2
|
|
20230530,114800,183205100,72500,72500,72500,72500,3
|
|
20230530,114700,182987600,72500,72500,72500,72500,9
|
|
20230530,114600,182335100,72500,72500,72500,72500,3
|
|
20230530,114500,182117600,72500,72500,72500,72500,2
|
|
20230530,114400,181972600,72500,72500,72500,72500,2
|
|
20230530,114300,181827600,72500,72500,72500,72500,3
|
|
20230530,114200,181610100,72500,72500,72500,72500,2
|
|
20230530,114100,181465100,72500,72500,72500,72500,3
|
|
20230530,114000,181247600,72500,72500,72500,72500,2
|
|
20230530,113900,181102600,72500,72500,72500,72500,3
|
|
20230530,113800,180885100,72500,72500,72500,72500,2
|
|
20230530,113700,180740100,72400,72400,72400,72400,2
|
|
20230530,113600,180595300,72500,72500,72500,72500,4
|
|
20230530,113500,180305300,72500,72500,72500,72500,2
|
|
20230530,113400,180160300,72500,72600,72700,72500,8
|
|
20230530,113300,179579400,72600,72600,72600,72600,5
|
|
20230530,113200,179216400,72300,72300,72300,72300,3
|
|
20230530,113100,178999500,72300,72300,72300,72300,2
|
|
20230530,113000,178854900,72300,72300,72300,72300,2
|
|
20230530,112900,178710300,72400,72400,72400,72400,3
|
|
20230530,112800,178493100,72400,72400,72400,72400,2
|
|
20230530,112700,178348300,72400,72600,72600,72400,83
|
|
20230530,112600,172323100,72300,72300,72300,72300,2
|
|
20230530,112500,172178500,72300,72300,72300,72300,3
|
|
20230530,112400,171961600,72300,72300,72300,72300,9
|
|
20230530,112300,171310900,72300,72300,72300,72300,3
|
|
20230530,112200,171094000,72300,72300,72300,72300,2
|
|
20230530,112100,170949400,72300,72300,72300,72300,2
|
|
20230530,112000,170804800,72300,72300,72300,72300,3
|
|
20230530,111900,170587900,72300,72300,72300,72300,2
|
|
20230530,111800,170443300,72300,72300,72300,72300,3
|
|
20230530,111700,170226400,72300,72300,72300,72300,2
|
|
20230530,111600,170081800,72300,72300,72300,72300,3
|
|
20230530,111500,169864900,72300,72300,72300,72300,2
|
|
20230530,111400,169720300,72300,72300,72300,72300,2
|
|
20230530,111300,169575700,72300,72300,72300,72300,40
|
|
20230530,111200,166683700,72300,72300,72300,72300,2
|
|
20230530,111100,166539100,72300,72300,72300,72300,3
|
|
20230530,111000,166322200,72300,72300,72300,72300,2
|
|
20230530,110900,166177600,72300,72300,72300,72300,3
|
|
20230530,110800,165960700,72400,72400,72400,72400,8
|
|
20230530,110700,165381500,72600,72500,72600,72500,25
|
|
20230530,110600,163566600,72400,72500,72500,72400,4
|
|
20230530,110500,163276900,72500,72500,72500,72500,2
|
|
20230530,110400,163131900,72500,72500,72500,72500,3
|
|
20230530,110300,162914400,72500,72500,72500,72500,2
|
|
20230530,110200,162769400,72500,72400,72500,72400,12
|
|
20230530,110100,161900500,72300,72300,72300,72300,2
|
|
20230530,110000,161755900,72300,72300,72300,72300,2
|
|
20230530,105900,161611300,72400,72400,72400,72400,3
|
|
20230530,105800,161394100,72500,72500,72500,72500,1
|
|
20230530,105700,161321600,72400,72400,72400,72400,3
|
|
20230530,105600,161104400,72400,72400,72400,72400,2
|
|
20230530,105500,160959600,72500,72500,72500,72500,4
|
|
20230530,105400,160669600,72600,72600,72700,72600,17
|
|
20230530,105300,159434400,72500,72500,72500,72500,3
|
|
20230530,105200,159216900,72500,72400,72600,72400,9
|
|
20230530,105100,158564100,72400,72200,72400,72100,91
|
|
20230530,105000,151991000,72400,72400,72400,72400,62
|
|
20230530,104900,147502200,72400,72400,72400,72400,2
|
|
20230530,104800,147357400,72400,72400,72400,72400,3
|
|
20230530,104700,147140200,72400,72400,72400,72400,2
|
|
20230530,104600,146995400,72500,72500,72500,72500,8
|
|
20230530,104500,146415400,72500,72500,72500,72500,2
|
|
20230530,104400,146270400,72400,72600,72900,72400,7
|
|
20230530,104300,145762300,72200,72400,72400,72200,18
|
|
20230530,104200,144459700,72100,72100,72100,72100,2
|
|
20230530,104100,144315500,72100,72100,72100,72100,3
|
|
20230530,104000,144099200,72100,72100,72100,72100,2
|
|
20230530,103900,143955000,72100,72100,72100,72100,3
|
|
20230530,103800,143738700,72100,72100,72100,72100,2
|
|
20230530,103700,143594500,72100,72100,72100,72100,2
|
|
20230530,103600,143450300,72100,72100,72100,72100,10
|
|
20230530,103500,142729300,72200,72400,72400,72200,6
|
|
20230530,103400,142295300,72100,72100,72100,72100,4
|
|
20230530,103300,142006900,72100,72100,72100,72100,3
|
|
20230530,103200,141790600,72100,72100,72100,72100,2
|
|
20230530,103100,141646400,72000,72000,72000,72000,4
|
|
20230530,103000,141358400,72000,72000,72000,72000,2
|
|
20230530,102900,141214400,72000,72000,72000,72000,3
|
|
20230530,102800,140998400,72300,72000,72300,72000,3
|
|
20230530,102700,140782100,72100,72100,72100,72100,3
|
|
20230530,102600,140565800,72100,72100,72100,72100,2
|
|
20230530,102500,140421600,72100,72100,72100,72100,3
|
|
20230530,102400,140205300,72100,72200,72200,72100,4
|
|
20230530,102300,139916700,72100,72200,72200,72100,3
|
|
20230530,102200,139700300,72100,72100,72100,72100,2
|
|
20230530,102100,139556100,72200,72200,72200,72200,2
|
|
20230530,102000,139411700,72200,72200,72200,72200,3
|
|
20230530,101900,139195100,72300,72300,72300,72200,23
|
|
20230530,101800,137532400,72200,72200,72200,72200,3
|
|
20230530,101700,137315800,72200,72200,72200,72200,2
|
|
20230530,101600,137171400,72300,72300,72300,72300,63
|
|
20230530,101500,132616500,72300,72300,72300,72300,2
|
|
20230530,101400,132471900,72300,72300,72300,72300,14
|
|
20230530,101300,131459700,72300,72300,72300,72300,3
|
|
20230530,101200,131242800,72400,72400,72400,72400,1
|
|
20230530,101100,131170400,72400,72400,72400,72400,3
|
|
20230530,101000,130953200,72400,72400,72400,72400,2
|
|
20230530,100900,130808400,72400,72400,72400,72400,3
|
|
20230530,100800,130591200,72400,72400,72400,72400,2
|
|
20230530,100700,130446400,72400,72400,72400,72400,3
|
|
20230530,100600,130229200,72400,72400,72400,72400,3
|
|
20230530,100500,130012000,72400,72400,72400,72400,29
|
|
20230530,100400,127912400,72400,72400,72400,72400,3
|
|
20230530,100300,127695200,72400,72400,72400,72400,2
|
|
20230530,100200,127550400,72400,72400,72400,72400,4
|
|
20230530,100100,127260800,72400,72400,72400,72400,2
|
|
20230530,100000,127116000,72400,72600,72600,72400,5
|
|
20230530,095900,126753400,72400,72600,72600,72400,4
|
|
20230530,095800,126463600,72500,72400,72500,72400,37
|
|
20230530,095700,123781400,72300,72300,72300,72300,3
|
|
20230530,095600,123564500,72400,72300,72400,72300,9
|
|
20230530,095500,122913100,72400,72600,72600,72400,3
|
|
20230530,095400,122695700,72600,72700,72700,72600,7
|
|
20230530,095300,122187400,72900,72600,72900,72600,62
|
|
20230530,095200,117674100,72400,72600,72600,72400,52
|
|
20230530,095100,113899300,72300,72300,72300,72300,2
|
|
20230530,095000,113754700,72300,72700,72700,72300,36
|
|
20230530,094900,111147200,72700,72700,72700,72700,2
|
|
20230530,094800,111001800,73000,72700,73000,72700,4
|
|
20230530,094700,110710700,72700,72700,72700,72700,2
|
|
20230530,094600,110565300,72800,72700,72800,72700,103
|
|
20230530,094500,103067200,72700,72700,72700,72700,8
|
|
20230530,094400,102485600,72800,73000,73000,72800,296
|
|
20230530,094300,80903400,73000,73000,73000,73000,3
|
|
20230530,094200,80684400,73000,73000,73000,73000,2
|
|
20230530,094100,80538400,73000,73000,73000,73000,3
|
|
20230530,094000,80319400,73000,73000,73000,73000,50
|
|
20230530,093900,76669400,73000,73000,73000,73000,3
|
|
20230530,093800,76450400,73100,73100,73100,73100,2
|
|
20230530,093700,76304200,73100,72900,73100,72900,5
|
|
20230530,093600,75939100,72900,72900,72900,72900,3
|
|
20230530,093500,75720400,73000,73200,73200,73000,67
|
|
20230530,093400,70816400,72900,73000,73200,72900,6
|
|
20230530,093300,70378500,73200,73300,73700,73200,171
|
|
20230530,093200,57837500,72900,72900,72900,72900,5
|
|
20230530,093100,57473000,72900,73000,73000,72900,12
|
|
20230530,093000,56597200,72900,73100,73100,72900,102
|
|
20230530,092900,49141400,72800,72800,72800,72800,3
|
|
20230530,092800,48923000,72800,72800,72800,72800,2
|
|
20230530,092700,48777400,72800,72800,72800,72800,3
|
|
20230530,092600,48559000,72800,72800,72800,72800,2
|
|
20230530,092500,48413400,72800,72800,72800,72800,35
|
|
20230530,092400,45865400,72800,72800,72800,72800,8
|
|
20230530,092300,45283000,72800,72800,72800,72800,3
|
|
20230530,092200,45064600,72800,72800,72800,72800,2
|
|
20230530,092100,44919000,72800,72800,72800,72800,2
|
|
20230530,092000,44773400,72900,72900,72900,72900,44
|
|
20230530,091900,41565800,72800,72800,72800,72800,2
|
|
20230530,091800,41420200,73200,72900,73300,72800,102
|
|
20230530,091700,33970200,72900,72900,72900,72900,13
|
|
20230530,091600,33022500,72900,72900,72900,72900,3
|
|
20230530,091500,32803800,72900,73000,73000,72900,3
|
|
20230530,091400,32585000,72900,72900,72900,72900,2
|
|
20230530,091300,32439200,72800,73000,73000,72800,48
|
|
20230530,091200,28935800,72800,72800,72800,72800,2
|
|
20230530,091100,28790200,72800,72800,72800,72800,30
|
|
20230530,091000,26606200,72800,72800,72800,72800,3
|
|
20230530,090900,26387800,72800,72800,72800,72800,3
|
|
20230530,090800,26169400,72900,72900,72900,72900,50
|
|
20230530,090700,22524400,72900,72900,72900,72900,22
|
|
20230530,090600,20920600,73000,73000,73000,73000,36
|
|
20230530,090500,18292600,73000,73000,73000,73000,2
|
|
20230530,090400,18146600,73000,73000,73000,73000,71
|
|
20230530,090300,12963600,73000,73300,73400,73000,112
|
|
20230530,090200,4765100,73100,73800,73900,73100,24
|
|
20230530,090100,2995700,73800,73100,73800,73000,18
|
|
20230530,090000,1680200,73100,72900,74000,72900,23
|