772 lines
39 KiB
CSV
772 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,214900,827190400,75400,75400,75400,75400,500
|
|
20230608,214800,827190400,75400,75400,75400,75400,0
|
|
20230608,214700,827190400,75400,75400,75400,75400,0
|
|
20230608,214600,827190400,75400,75400,75400,75400,0
|
|
20230608,214500,827190400,75400,75400,75400,75400,0
|
|
20230608,214400,827190400,75400,75400,75400,75400,0
|
|
20230608,214300,827190400,75400,75400,75400,75400,0
|
|
20230608,214200,827190400,75400,75400,75400,75400,0
|
|
20230608,214100,827190400,75400,75400,75400,75400,0
|
|
20230608,214000,827190400,75400,75400,75400,75400,0
|
|
20230608,213900,827190400,75400,75400,75400,75400,0
|
|
20230608,213800,827190400,75400,75400,75400,75400,0
|
|
20230608,213700,827190400,75400,75400,75400,75400,0
|
|
20230608,213600,827190400,75400,75400,75400,75400,0
|
|
20230608,213500,827190400,75400,75400,75400,75400,0
|
|
20230608,213400,827190400,75400,75400,75400,75400,0
|
|
20230608,213300,827190400,75400,75400,75400,75400,0
|
|
20230608,213200,827190400,75400,75400,75400,75400,0
|
|
20230608,213100,827190400,75400,75400,75400,75400,0
|
|
20230608,213000,827190400,75400,75400,75400,75400,0
|
|
20230608,212900,827190400,75400,75400,75400,75400,0
|
|
20230608,212800,827190400,75400,75400,75400,75400,0
|
|
20230608,212700,827190400,75400,75400,75400,75400,0
|
|
20230608,212600,827190400,75400,75400,75400,75400,0
|
|
20230608,212500,827190400,75400,75400,75400,75400,0
|
|
20230608,212400,827190400,75400,75400,75400,75400,0
|
|
20230608,212300,827190400,75400,75400,75400,75400,0
|
|
20230608,212200,827190400,75400,75400,75400,75400,0
|
|
20230608,212100,827190400,75400,75400,75400,75400,0
|
|
20230608,212000,827190400,75400,75400,75400,75400,0
|
|
20230608,211900,827190400,75400,75400,75400,75400,500
|
|
20230608,211800,827190400,75400,75400,75400,75400,0
|
|
20230608,211700,827190400,75400,75400,75400,75400,0
|
|
20230608,211600,827190400,75400,75400,75400,75400,0
|
|
20230608,211500,827190400,75400,75400,75400,75400,0
|
|
20230608,211400,827190400,75400,75400,75400,75400,0
|
|
20230608,211300,827190400,75400,75400,75400,75400,0
|
|
20230608,211200,827190400,75400,75400,75400,75400,0
|
|
20230608,211100,827190400,75400,75400,75400,75400,0
|
|
20230608,211000,827190400,75400,75400,75400,75400,0
|
|
20230608,210900,827190400,75400,75400,75400,75400,0
|
|
20230608,210800,827190400,75400,75400,75400,75400,0
|
|
20230608,210700,827190400,75400,75400,75400,75400,0
|
|
20230608,210600,827190400,75400,75400,75400,75400,0
|
|
20230608,210500,827190400,75400,75400,75400,75400,0
|
|
20230608,210400,827190400,75400,75400,75400,75400,0
|
|
20230608,210300,827190400,75400,75400,75400,75400,0
|
|
20230608,210200,827190400,75400,75400,75400,75400,0
|
|
20230608,210100,827190400,75400,75400,75400,75400,0
|
|
20230608,210000,827190400,75400,75400,75400,75400,0
|
|
20230608,205900,827190400,75400,75400,75400,75400,0
|
|
20230608,205800,827190400,75400,75400,75400,75400,0
|
|
20230608,205700,827190400,75400,75400,75400,75400,0
|
|
20230608,205600,827190400,75400,75400,75400,75400,0
|
|
20230608,205500,827190400,75400,75400,75400,75400,0
|
|
20230608,205400,827190400,75400,75400,75400,75400,0
|
|
20230608,205300,827190400,75400,75400,75400,75400,0
|
|
20230608,205200,827190400,75400,75400,75400,75400,0
|
|
20230608,205100,827190400,75400,75400,75400,75400,0
|
|
20230608,205000,827190400,75400,75400,75400,75400,0
|
|
20230608,204900,827190400,75400,75400,75400,75400,500
|
|
20230608,204800,827190400,75400,75400,75400,75400,0
|
|
20230608,204700,827190400,75400,75400,75400,75400,0
|
|
20230608,204600,827190400,75400,75400,75400,75400,0
|
|
20230608,204500,827190400,75400,75400,75400,75400,0
|
|
20230608,204400,827190400,75400,75400,75400,75400,0
|
|
20230608,204300,827190400,75400,75400,75400,75400,0
|
|
20230608,204200,827190400,75400,75400,75400,75400,0
|
|
20230608,204100,827190400,75400,75400,75400,75400,0
|
|
20230608,204000,827190400,75400,75400,75400,75400,0
|
|
20230608,203900,827190400,75400,75400,75400,75400,0
|
|
20230608,203800,827190400,75400,75400,75400,75400,0
|
|
20230608,203700,827190400,75400,75400,75400,75400,0
|
|
20230608,203600,827190400,75400,75400,75400,75400,0
|
|
20230608,203500,827190400,75400,75400,75400,75400,0
|
|
20230608,203400,827190400,75400,75400,75400,75400,0
|
|
20230608,203300,827190400,75400,75400,75400,75400,0
|
|
20230608,203200,827190400,75400,75400,75400,75400,0
|
|
20230608,203100,827190400,75400,75400,75400,75400,0
|
|
20230608,203000,827190400,75400,75400,75400,75400,0
|
|
20230608,202900,827190400,75400,75400,75400,75400,0
|
|
20230608,202800,827190400,75400,75400,75400,75400,0
|
|
20230608,202700,827190400,75400,75400,75400,75400,0
|
|
20230608,202600,827190400,75400,75400,75400,75400,0
|
|
20230608,202500,827190400,75400,75400,75400,75400,0
|
|
20230608,202400,827190400,75400,75400,75400,75400,0
|
|
20230608,202300,827190400,75400,75400,75400,75400,0
|
|
20230608,202200,827190400,75400,75400,75400,75400,0
|
|
20230608,202100,827190400,75400,75400,75400,75400,0
|
|
20230608,202000,827190400,75400,75400,75400,75400,0
|
|
20230608,201900,827190400,75400,75400,75400,75400,500
|
|
20230608,201800,827190400,75400,75400,75400,75400,0
|
|
20230608,201700,827190400,75400,75400,75400,75400,0
|
|
20230608,201600,827190400,75400,75400,75400,75400,0
|
|
20230608,201500,827190400,75400,75400,75400,75400,0
|
|
20230608,201400,827190400,75400,75400,75400,75400,0
|
|
20230608,201300,827190400,75400,75400,75400,75400,0
|
|
20230608,201200,827190400,75400,75400,75400,75400,0
|
|
20230608,201100,827190400,75400,75400,75400,75400,0
|
|
20230608,201000,827190400,75400,75400,75400,75400,0
|
|
20230608,200900,827190400,75400,75400,75400,75400,0
|
|
20230608,200800,827190400,75400,75400,75400,75400,0
|
|
20230608,200700,827190400,75400,75400,75400,75400,0
|
|
20230608,200600,827190400,75400,75400,75400,75400,0
|
|
20230608,200500,827190400,75400,75400,75400,75400,0
|
|
20230608,200400,827190400,75400,75400,75400,75400,0
|
|
20230608,200300,827190400,75400,75400,75400,75400,0
|
|
20230608,200200,827190400,75400,75400,75400,75400,0
|
|
20230608,200100,827190400,75400,75400,75400,75400,0
|
|
20230608,200000,827190400,75400,75400,75400,75400,0
|
|
20230608,195900,827190400,75400,75400,75400,75400,0
|
|
20230608,195800,827190400,75400,75400,75400,75400,0
|
|
20230608,195700,827190400,75400,75400,75400,75400,0
|
|
20230608,195600,827190400,75400,75400,75400,75400,0
|
|
20230608,195500,827190400,75400,75400,75400,75400,0
|
|
20230608,195400,827190400,75400,75400,75400,75400,0
|
|
20230608,195300,827190400,75400,75400,75400,75400,0
|
|
20230608,195200,827190400,75400,75400,75400,75400,0
|
|
20230608,195100,827190400,75400,75400,75400,75400,0
|
|
20230608,195000,827190400,75400,75400,75400,75400,0
|
|
20230608,194900,827190400,75400,75400,75400,75400,500
|
|
20230608,194800,827190400,75400,75400,75400,75400,0
|
|
20230608,194700,827190400,75400,75400,75400,75400,0
|
|
20230608,194600,827190400,75400,75400,75400,75400,0
|
|
20230608,194500,827190400,75400,75400,75400,75400,0
|
|
20230608,194400,827190400,75400,75400,75400,75400,0
|
|
20230608,194300,827190400,75400,75400,75400,75400,0
|
|
20230608,194200,827190400,75400,75400,75400,75400,0
|
|
20230608,194100,827190400,75400,75400,75400,75400,0
|
|
20230608,194000,827190400,75400,75400,75400,75400,0
|
|
20230608,193900,827190400,75400,75400,75400,75400,0
|
|
20230608,193800,827190400,75400,75400,75400,75400,0
|
|
20230608,193700,827190400,75400,75400,75400,75400,0
|
|
20230608,193600,827190400,75400,75400,75400,75400,0
|
|
20230608,193500,827190400,75400,75400,75400,75400,0
|
|
20230608,193400,827190400,75400,75400,75400,75400,0
|
|
20230608,193300,827190400,75400,75400,75400,75400,0
|
|
20230608,193200,827190400,75400,75400,75400,75400,0
|
|
20230608,193100,827190400,75400,75400,75400,75400,0
|
|
20230608,193000,827190400,75400,75400,75400,75400,0
|
|
20230608,192900,827190400,75400,75400,75400,75400,0
|
|
20230608,192800,827190400,75400,75400,75400,75400,0
|
|
20230608,192700,827190400,75400,75400,75400,75400,0
|
|
20230608,192600,827190400,75400,75400,75400,75400,0
|
|
20230608,192500,827190400,75400,75400,75400,75400,0
|
|
20230608,192400,827190400,75400,75400,75400,75400,0
|
|
20230608,192300,827190400,75400,75400,75400,75400,0
|
|
20230608,192200,827190400,75400,75400,75400,75400,0
|
|
20230608,192100,827190400,75400,75400,75400,75400,0
|
|
20230608,192000,827190400,75400,75400,75400,75400,0
|
|
20230608,191900,827190400,75400,75400,75400,75400,500
|
|
20230608,191800,827190400,75400,75400,75400,75400,0
|
|
20230608,191700,827190400,75400,75400,75400,75400,0
|
|
20230608,191600,827190400,75400,75400,75400,75400,0
|
|
20230608,191500,827190400,75400,75400,75400,75400,0
|
|
20230608,191400,827190400,75400,75400,75400,75400,0
|
|
20230608,191300,827190400,75400,75400,75400,75400,0
|
|
20230608,191200,827190400,75400,75400,75400,75400,0
|
|
20230608,191100,827190400,75400,75400,75400,75400,0
|
|
20230608,191000,827190400,75400,75400,75400,75400,0
|
|
20230608,190900,827190400,75400,75400,75400,75400,0
|
|
20230608,190800,827190400,75400,75400,75400,75400,0
|
|
20230608,190700,827190400,75400,75400,75400,75400,0
|
|
20230608,190600,827190400,75400,75400,75400,75400,0
|
|
20230608,190500,827190400,75400,75400,75400,75400,0
|
|
20230608,190400,827190400,75400,75400,75400,75400,0
|
|
20230608,190300,827190400,75400,75400,75400,75400,0
|
|
20230608,190200,827190400,75400,75400,75400,75400,0
|
|
20230608,190100,827190400,75400,75400,75400,75400,0
|
|
20230608,190000,827190400,75400,75400,75400,75400,0
|
|
20230608,185900,827190400,75400,75400,75400,75400,0
|
|
20230608,185800,827190400,75400,75400,75400,75400,0
|
|
20230608,185700,827190400,75400,75400,75400,75400,0
|
|
20230608,185600,827190400,75400,75400,75400,75400,0
|
|
20230608,185500,827190400,75400,75400,75400,75400,0
|
|
20230608,185400,827190400,75400,75400,75400,75400,0
|
|
20230608,185300,827190400,75400,75400,75400,75400,0
|
|
20230608,185200,827190400,75400,75400,75400,75400,0
|
|
20230608,185100,827190400,75400,75400,75400,75400,0
|
|
20230608,185000,827190400,75400,75400,75400,75400,0
|
|
20230608,184900,827190400,75400,75400,75400,75400,500
|
|
20230608,184800,827190400,75400,75400,75400,75400,0
|
|
20230608,184700,827190400,75400,75400,75400,75400,0
|
|
20230608,184600,827190400,75400,75400,75400,75400,0
|
|
20230608,184500,827190400,75400,75400,75400,75400,0
|
|
20230608,184400,827190400,75400,75400,75400,75400,0
|
|
20230608,184300,827190400,75400,75400,75400,75400,0
|
|
20230608,184200,827190400,75400,75400,75400,75400,0
|
|
20230608,184100,827190400,75400,75400,75400,75400,0
|
|
20230608,184000,827190400,75400,75400,75400,75400,0
|
|
20230608,183900,827190400,75400,75400,75400,75400,0
|
|
20230608,183800,827190400,75400,75400,75400,75400,0
|
|
20230608,183700,827190400,75400,75400,75400,75400,0
|
|
20230608,183600,827190400,75400,75400,75400,75400,0
|
|
20230608,183500,827190400,75400,75400,75400,75400,0
|
|
20230608,183400,827190400,75400,75400,75400,75400,0
|
|
20230608,183300,827190400,75400,75400,75400,75400,0
|
|
20230608,183200,827190400,75400,75400,75400,75400,0
|
|
20230608,183100,827190400,75400,75400,75400,75400,0
|
|
20230608,183000,827190400,75400,75400,75400,75400,0
|
|
20230608,182900,827190400,75400,75400,75400,75400,0
|
|
20230608,182800,827190400,75400,75400,75400,75400,0
|
|
20230608,182700,827190400,75400,75400,75400,75400,0
|
|
20230608,182600,827190400,75400,75400,75400,75400,0
|
|
20230608,182500,827190400,75400,75400,75400,75400,0
|
|
20230608,182400,827190400,75400,75400,75400,75400,0
|
|
20230608,182300,827190400,75400,75400,75400,75400,0
|
|
20230608,182200,827190400,75400,75400,75400,75400,0
|
|
20230608,182100,827190400,75400,75400,75400,75400,0
|
|
20230608,182000,827190400,75400,75400,75400,75400,0
|
|
20230608,181900,827190400,75400,75400,75400,75400,500
|
|
20230608,181800,827190400,75400,75400,75400,75400,0
|
|
20230608,181700,827190400,75400,75400,75400,75400,0
|
|
20230608,181600,827190400,75400,75400,75400,75400,0
|
|
20230608,181500,827190400,75400,75400,75400,75400,0
|
|
20230608,181400,827190400,75400,75400,75400,75400,0
|
|
20230608,181300,827190400,75400,75400,75400,75400,0
|
|
20230608,181200,827190400,75400,75400,75400,75400,0
|
|
20230608,181100,827190400,75400,75400,75400,75400,0
|
|
20230608,181000,827190400,75400,75400,75400,75400,0
|
|
20230608,180900,827190400,75400,75400,75400,75400,0
|
|
20230608,180800,827190400,75400,75400,75400,75400,0
|
|
20230608,180700,827190400,75400,75400,75400,75400,0
|
|
20230608,180600,827190400,75400,75400,75400,75400,0
|
|
20230608,180500,827190400,75400,75400,75400,75400,0
|
|
20230608,180400,827190400,75400,75400,75400,75400,0
|
|
20230608,180300,827190400,75400,75400,75400,75400,0
|
|
20230608,180200,827190400,75400,75400,75400,75400,0
|
|
20230608,180100,827190400,75400,75400,75400,75400,0
|
|
20230608,180000,827190400,75400,75400,75400,75400,0
|
|
20230608,175900,827190400,75400,75400,75400,75400,0
|
|
20230608,175800,827190400,75400,75400,75400,75400,0
|
|
20230608,175700,827190400,75400,75400,75400,75400,0
|
|
20230608,175600,827190400,75400,75400,75400,75400,0
|
|
20230608,175500,827190400,75400,75400,75400,75400,0
|
|
20230608,175400,827190400,75400,75400,75400,75400,0
|
|
20230608,175300,827190400,75400,75400,75400,75400,0
|
|
20230608,175200,827190400,75400,75400,75400,75400,0
|
|
20230608,175100,827190400,75400,75400,75400,75400,0
|
|
20230608,175000,827190400,75400,75400,75400,75400,0
|
|
20230608,174900,827190400,75400,75400,75400,75400,500
|
|
20230608,174800,827190400,75400,75400,75400,75400,0
|
|
20230608,174700,827190400,75400,75400,75400,75400,0
|
|
20230608,174600,827190400,75400,75400,75400,75400,0
|
|
20230608,174500,827190400,75400,75400,75400,75400,0
|
|
20230608,174400,827190400,75400,75400,75400,75400,0
|
|
20230608,174300,827190400,75400,75400,75400,75400,0
|
|
20230608,174200,827190400,75400,75400,75400,75400,0
|
|
20230608,174100,827190400,75400,75400,75400,75400,0
|
|
20230608,174000,827190400,75400,75400,75400,75400,0
|
|
20230608,173900,827190400,75400,75400,75400,75400,0
|
|
20230608,173800,827190400,75400,75400,75400,75400,0
|
|
20230608,173700,827190400,75400,75400,75400,75400,0
|
|
20230608,173600,827190400,75400,75400,75400,75400,0
|
|
20230608,173500,827190400,75400,75400,75400,75400,0
|
|
20230608,173400,827190400,75400,75400,75400,75400,0
|
|
20230608,173300,827190400,75400,75400,75400,75400,0
|
|
20230608,173200,827190400,75400,75400,75400,75400,0
|
|
20230608,173100,827190400,75400,75400,75400,75400,0
|
|
20230608,173000,827190400,75400,75400,75400,75400,0
|
|
20230608,172900,827190400,75400,75400,75400,75400,0
|
|
20230608,172800,827190400,75400,75400,75400,75400,0
|
|
20230608,172700,827190400,75400,75400,75400,75400,0
|
|
20230608,172600,827190400,75400,75400,75400,75400,0
|
|
20230608,172500,827190400,75400,75400,75400,75400,0
|
|
20230608,172400,827190400,75400,75400,75400,75400,0
|
|
20230608,172300,827190400,75400,75400,75400,75400,0
|
|
20230608,172200,827190400,75400,75400,75400,75400,0
|
|
20230608,172100,827190400,75400,75400,75400,75400,0
|
|
20230608,172000,827190400,75400,75400,75400,75400,0
|
|
20230608,171900,827190400,75400,75400,75400,75400,500
|
|
20230608,171800,827190400,75400,75400,75400,75400,0
|
|
20230608,171700,827190400,75400,75400,75400,75400,0
|
|
20230608,171600,827190400,75400,75400,75400,75400,0
|
|
20230608,171500,827190400,75400,75400,75400,75400,0
|
|
20230608,171400,827190400,75400,75400,75400,75400,0
|
|
20230608,171300,827190400,75400,75400,75400,75400,0
|
|
20230608,171200,827190400,75400,75400,75400,75400,0
|
|
20230608,171100,827190400,75400,75400,75400,75400,0
|
|
20230608,171000,827190400,75400,75400,75400,75400,0
|
|
20230608,170900,827190400,75400,75400,75400,75400,0
|
|
20230608,170800,827190400,75400,75400,75400,75400,0
|
|
20230608,170700,827190400,75400,75400,75400,75400,0
|
|
20230608,170600,827190400,75400,75400,75400,75400,0
|
|
20230608,170500,827190400,75400,75400,75400,75400,0
|
|
20230608,170400,827190400,75400,75400,75400,75400,0
|
|
20230608,170300,827190400,75400,75400,75400,75400,0
|
|
20230608,170200,827190400,75400,75400,75400,75400,0
|
|
20230608,170100,827190400,75400,75400,75400,75400,0
|
|
20230608,170000,827190400,75400,75400,75400,75400,0
|
|
20230608,165900,827190400,75400,75400,75400,75400,0
|
|
20230608,165800,827190400,75400,75400,75400,75400,0
|
|
20230608,165700,827190400,75400,75400,75400,75400,0
|
|
20230608,165600,827190400,75400,75400,75400,75400,0
|
|
20230608,165500,827190400,75400,75400,75400,75400,0
|
|
20230608,165400,827190400,75400,75400,75400,75400,0
|
|
20230608,165300,827190400,75400,75400,75400,75400,0
|
|
20230608,165200,827190400,75400,75400,75400,75400,0
|
|
20230608,165100,827190400,75400,75400,75400,75400,0
|
|
20230608,165000,827190400,75400,75400,75400,75400,0
|
|
20230608,164900,827190400,75400,75400,75400,75400,500
|
|
20230608,164800,827190400,75400,75400,75400,75400,0
|
|
20230608,164700,827190400,75400,75400,75400,75400,0
|
|
20230608,164600,827190400,75400,75400,75400,75400,0
|
|
20230608,164500,827190400,75400,75400,75400,75400,0
|
|
20230608,164400,827190400,75400,75400,75400,75400,0
|
|
20230608,164300,827190400,75400,75400,75400,75400,0
|
|
20230608,164200,827190400,75400,75400,75400,75400,0
|
|
20230608,164100,827190400,75400,75400,75400,75400,0
|
|
20230608,164000,827190400,75400,75400,75400,75400,0
|
|
20230608,163900,827190400,75400,75400,75400,75400,0
|
|
20230608,163800,827190400,75400,75400,75400,75400,0
|
|
20230608,163700,827190400,75400,75400,75400,75400,0
|
|
20230608,163600,827190400,75400,75400,75400,75400,0
|
|
20230608,163500,827190400,75400,75400,75400,75400,0
|
|
20230608,163400,827190400,75400,75400,75400,75400,0
|
|
20230608,163300,827190400,75400,75400,75400,75400,0
|
|
20230608,163200,827190400,75400,75400,75400,75400,0
|
|
20230608,163100,827190400,75400,75400,75400,75400,0
|
|
20230608,163000,827190400,75400,75400,75400,75400,0
|
|
20230608,162900,827190400,75400,75400,75400,75400,0
|
|
20230608,162800,827190400,75400,75400,75400,75400,0
|
|
20230608,162700,827190400,75400,75400,75400,75400,0
|
|
20230608,162600,827190400,75400,75400,75400,75400,0
|
|
20230608,162500,827190400,75400,75400,75400,75400,0
|
|
20230608,162400,827190400,75400,75400,75400,75400,0
|
|
20230608,162300,827190400,75400,75400,75400,75400,0
|
|
20230608,162200,827190400,75400,75400,75400,75400,0
|
|
20230608,162100,827190400,75400,75400,75400,75400,0
|
|
20230608,162000,827190400,75400,75400,75400,75400,0
|
|
20230608,161900,827190400,75400,75400,75400,75400,500
|
|
20230608,161800,827190400,75400,75400,75400,75400,0
|
|
20230608,161700,827190400,75400,75400,75400,75400,0
|
|
20230608,161600,827190400,75400,75400,75400,75400,0
|
|
20230608,161500,827190400,75400,75400,75400,75400,0
|
|
20230608,161400,827190400,75400,75400,75400,75400,0
|
|
20230608,161300,827190400,75400,75400,75400,75400,0
|
|
20230608,161200,827190400,75400,75400,75400,75400,0
|
|
20230608,161100,827190400,75400,75400,75400,75400,0
|
|
20230608,161000,827190400,75400,75400,75400,75400,0
|
|
20230608,160900,827190400,75400,75400,75400,75400,0
|
|
20230608,160800,827190400,75400,75400,75400,75400,0
|
|
20230608,160700,827190400,75400,75400,75400,75400,0
|
|
20230608,160600,827190400,75400,75400,75400,75400,0
|
|
20230608,160500,827190400,75400,75400,75400,75400,0
|
|
20230608,160400,827190400,75400,75400,75400,75400,0
|
|
20230608,160300,827190400,75400,75400,75400,75400,0
|
|
20230608,160200,827190400,75400,75400,75400,75400,0
|
|
20230608,160100,827190400,75400,75400,75400,75400,0
|
|
20230608,160000,827190400,75400,75400,75400,75400,0
|
|
20230608,155900,827190400,75400,75400,75400,75400,0
|
|
20230608,155800,827190400,75400,75400,75400,75400,0
|
|
20230608,155700,827190400,75400,75400,75400,75400,0
|
|
20230608,155600,827190400,75400,75400,75400,75400,0
|
|
20230608,155500,827190400,75400,75400,75400,75400,0
|
|
20230608,155400,827190400,75400,75400,75400,75400,0
|
|
20230608,155300,827190400,75400,75400,75400,75400,0
|
|
20230608,155200,827190400,75400,75400,75400,75400,0
|
|
20230608,155100,827190400,75400,75400,75400,75400,0
|
|
20230608,155000,827190400,75400,75400,75400,75400,0
|
|
20230608,154900,827190400,75400,75400,75400,75400,500
|
|
20230608,154800,827190400,75400,75400,75400,75400,0
|
|
20230608,154700,827190400,75400,75400,75400,75400,0
|
|
20230608,154600,827190400,75400,75400,75400,75400,0
|
|
20230608,154500,827190400,75400,75400,75400,75400,0
|
|
20230608,154400,827190400,75400,75400,75400,75400,0
|
|
20230608,154300,827190400,75400,75400,75400,75400,0
|
|
20230608,154200,827190400,75400,75400,75400,75400,0
|
|
20230608,154100,827190400,75400,75400,75400,75400,0
|
|
20230608,154000,827190400,75400,75400,75400,75400,0
|
|
20230608,153900,827190400,75400,75400,75400,75400,0
|
|
20230608,153800,827190400,75400,75400,75400,75400,0
|
|
20230608,153700,827190400,75400,75400,75400,75400,0
|
|
20230608,153600,827190400,75400,75400,75400,75400,0
|
|
20230608,153500,827190400,75400,75400,75400,75400,0
|
|
20230608,153400,827190400,75400,75400,75400,75400,0
|
|
20230608,153300,827190400,75400,75400,75400,75400,0
|
|
20230608,153200,827190400,75400,75400,75400,75400,0
|
|
20230608,153100,827190400,75400,75400,75400,75400,0
|
|
20230608,153000,827190400,75400,75400,75400,75400,500
|
|
20230608,152900,789490400,75600,75600,75600,75600,0
|
|
20230608,152800,789490400,75600,75600,75600,75600,0
|
|
20230608,152700,789490400,75600,75600,75600,75600,0
|
|
20230608,152600,789490400,75600,75600,75600,75600,0
|
|
20230608,152500,789490400,75600,75600,75600,75600,0
|
|
20230608,152400,789490400,75600,75600,75600,75600,0
|
|
20230608,152300,789490400,75600,75600,75600,75600,0
|
|
20230608,152200,789490400,75600,75600,75600,75600,0
|
|
20230608,152100,789490400,75600,75600,75600,75600,0
|
|
20230608,152000,789490400,75600,75600,75600,75600,0
|
|
20230608,151900,789490400,75600,75600,75600,75600,2
|
|
20230608,151800,789339200,75600,75600,75600,75600,64
|
|
20230608,151700,784500800,75700,75700,75700,75700,0
|
|
20230608,151600,784500800,75700,75700,75700,75700,0
|
|
20230608,151500,784500800,75700,75600,75700,75600,69
|
|
20230608,151400,779282300,75500,75600,75600,75500,6
|
|
20230608,151300,778828800,75500,75500,75500,75500,2
|
|
20230608,151200,778677800,75500,75500,75500,75500,1
|
|
20230608,151100,778602300,75500,75500,75500,75500,51
|
|
20230608,151000,774751800,75600,75600,75600,75600,0
|
|
20230608,150900,774751800,75600,75600,75600,75600,23
|
|
20230608,150800,773013000,75600,75600,75600,75600,25
|
|
20230608,150700,771123000,75600,75600,75600,75600,1
|
|
20230608,150600,771047400,75700,75700,75700,75700,1
|
|
20230608,150500,770971700,75600,75600,75600,75600,1
|
|
20230608,150400,770896100,75700,75600,75700,75600,3
|
|
20230608,150300,770669200,75700,75700,75700,75700,0
|
|
20230608,150200,770669200,75700,75700,75700,75700,1
|
|
20230608,150100,770593500,75600,75600,75600,75600,0
|
|
20230608,150000,770593500,75600,75700,75700,75600,4
|
|
20230608,145900,770290800,75600,75600,75600,75600,0
|
|
20230608,145800,770290800,75600,75700,75700,75600,101
|
|
20230608,145700,762655100,75700,75700,75700,75700,0
|
|
20230608,145600,762655100,75700,75700,75700,75700,1
|
|
20230608,145500,762579400,75700,75700,75700,75700,0
|
|
20230608,145400,762579400,75700,75700,75700,75700,1
|
|
20230608,145300,762503700,75700,75700,75700,75700,2
|
|
20230608,145200,762352300,75700,75700,75700,75700,1
|
|
20230608,145100,762276600,75700,75700,75700,75700,0
|
|
20230608,145000,762276600,75700,75700,75700,75700,0
|
|
20230608,144900,762276600,75700,75700,75700,75700,0
|
|
20230608,144800,762276600,75700,75700,75700,75700,0
|
|
20230608,144700,762276600,75700,75700,75700,75700,220
|
|
20230608,144600,745622600,75700,75700,75700,75700,0
|
|
20230608,144500,745622600,75700,75700,75700,75700,203
|
|
20230608,144400,730255500,75700,75700,75700,75700,200
|
|
20230608,144300,715115500,75700,75700,75700,75700,0
|
|
20230608,144200,715115500,75700,75500,75700,75500,210
|
|
20230608,144100,699220500,75500,75500,75500,75500,0
|
|
20230608,144000,699220500,75500,75600,75600,75500,200
|
|
20230608,143900,684114400,75700,75700,75700,75700,25
|
|
20230608,143800,682221900,75700,75700,75700,75700,116
|
|
20230608,143700,673440700,75700,75700,75700,75700,0
|
|
20230608,143600,673440700,75700,75700,75700,75700,0
|
|
20230608,143500,673440700,75700,75700,75700,75700,0
|
|
20230608,143400,673440700,75700,75700,75700,75700,0
|
|
20230608,143300,673440700,75700,75700,75700,75700,0
|
|
20230608,143200,673440700,75700,75700,75700,75700,0
|
|
20230608,143100,673440700,75700,75700,75700,75700,0
|
|
20230608,143000,673440700,75700,75700,75700,75700,5
|
|
20230608,142900,673062200,75700,75700,75700,75700,10
|
|
20230608,142800,672305200,75700,75700,75700,75700,0
|
|
20230608,142700,672305200,75700,75600,75700,75600,705
|
|
20230608,142600,618957200,75600,75600,75600,75600,0
|
|
20230608,142500,618957200,75600,75600,75600,75600,0
|
|
20230608,142400,618957200,75600,75600,75600,75600,0
|
|
20230608,142300,618957200,75600,75600,75600,75600,0
|
|
20230608,142200,618957200,75600,75600,75600,75600,7
|
|
20230608,142100,618428000,75600,75700,75700,75600,111
|
|
20230608,142000,610036200,75700,75700,75700,75700,0
|
|
20230608,141900,610036200,75700,75700,75700,75700,4
|
|
20230608,141800,609733400,75900,75900,75900,75900,0
|
|
20230608,141700,609733400,75900,75900,75900,75900,1
|
|
20230608,141600,609657500,75700,75700,75700,75700,0
|
|
20230608,141500,609657500,75700,75700,75700,75700,0
|
|
20230608,141400,609657500,75700,75700,75700,75700,0
|
|
20230608,141300,609657500,75700,75700,75700,75700,0
|
|
20230608,141200,609657500,75700,75700,75700,75700,0
|
|
20230608,141100,609657500,75700,75700,75700,75700,0
|
|
20230608,141000,609657500,75700,75700,75700,75700,0
|
|
20230608,140900,609657500,75700,75700,75700,75700,0
|
|
20230608,140800,609657500,75700,75700,75700,75700,0
|
|
20230608,140700,609657500,75700,75700,75700,75700,2
|
|
20230608,140600,609506100,75700,75700,75700,75700,0
|
|
20230608,140500,609506100,75700,75700,75700,75700,0
|
|
20230608,140400,609506100,75700,75700,75700,75700,95
|
|
20230608,140300,602314600,75800,75800,75800,75800,0
|
|
20230608,140200,602314600,75800,75800,75800,75800,0
|
|
20230608,140100,602314600,75800,75800,75800,75800,0
|
|
20230608,140000,602314600,75800,75800,75800,75800,0
|
|
20230608,135900,602314600,75800,75800,75800,75800,0
|
|
20230608,135800,602314600,75800,75800,75800,75800,0
|
|
20230608,135700,602314600,75800,75800,75800,75800,1
|
|
20230608,135600,602238800,75800,75800,75800,75800,0
|
|
20230608,135500,602238800,75800,75800,75800,75800,1
|
|
20230608,135400,602163000,75600,75600,75600,75600,0
|
|
20230608,135300,602163000,75600,75600,75600,75600,33
|
|
20230608,135200,599668200,75600,75600,75600,75600,0
|
|
20230608,135100,599668200,75600,75600,75600,75600,0
|
|
20230608,135000,599668200,75600,75600,75600,75600,152
|
|
20230608,134900,588177000,75500,75500,75500,75500,0
|
|
20230608,134800,588177000,75500,75500,75500,75500,0
|
|
20230608,134700,588177000,75500,75500,75500,75500,0
|
|
20230608,134600,588177000,75500,75500,75500,75500,0
|
|
20230608,134500,588177000,75500,75500,75500,75500,0
|
|
20230608,134400,588177000,75500,75500,75500,75500,24
|
|
20230608,134300,586365000,75600,75600,75600,75600,53
|
|
20230608,134200,582358200,75600,75600,75600,75600,0
|
|
20230608,134100,582358200,75600,75600,75600,75600,0
|
|
20230608,134000,582358200,75600,75600,75600,75600,0
|
|
20230608,133900,582358200,75600,76000,76000,75600,742
|
|
20230608,133800,526167500,76000,76000,76000,76000,9
|
|
20230608,133700,525483500,76100,76100,76100,76100,0
|
|
20230608,133600,525483500,76100,76100,76100,76100,0
|
|
20230608,133500,525483500,76100,76100,76100,76100,0
|
|
20230608,133400,525483500,76100,76100,76100,76100,0
|
|
20230608,133300,525483500,76100,76100,76100,76100,0
|
|
20230608,133200,525483500,76100,76100,76100,76100,0
|
|
20230608,133100,525483500,76100,76000,76100,76000,15
|
|
20230608,133000,524343000,76100,76100,76100,76100,3
|
|
20230608,132900,524114700,76100,76100,76100,76100,0
|
|
20230608,132800,524114700,76100,76100,76100,76100,3
|
|
20230608,132700,523886400,76100,76100,76100,76100,0
|
|
20230608,132600,523886400,76100,76100,76100,76100,3
|
|
20230608,132500,523658100,76100,76100,76100,76100,0
|
|
20230608,132400,523658100,76100,76100,76100,76100,3
|
|
20230608,132300,523429800,76000,76000,76000,76000,4
|
|
20230608,132200,523125800,76100,76100,76100,76100,3
|
|
20230608,132100,522897500,76100,76100,76100,76100,3
|
|
20230608,132000,522669200,76100,76100,76100,76100,0
|
|
20230608,131900,522669200,76100,76100,76100,76100,3
|
|
20230608,131800,522440900,76100,76100,76100,76100,0
|
|
20230608,131700,522440900,76100,76100,76100,76100,3
|
|
20230608,131600,522212600,76100,76100,76100,76100,0
|
|
20230608,131500,522212600,76100,76100,76200,76100,61
|
|
20230608,131400,517570300,76100,75900,76100,75900,539
|
|
20230608,131300,476600500,75900,75800,75900,75800,303
|
|
20230608,131200,453611300,75800,75800,75800,75800,0
|
|
20230608,131100,453611300,75800,75800,75800,75800,22
|
|
20230608,131000,451943700,75800,75800,75800,75800,3
|
|
20230608,130900,451716300,75800,75800,75800,75800,0
|
|
20230608,130800,451716300,75800,75900,75900,75800,4
|
|
20230608,130700,451412800,75900,75900,75900,75900,0
|
|
20230608,130600,451412800,75900,75900,75900,75900,3
|
|
20230608,130500,451185100,75900,75900,75900,75900,0
|
|
20230608,130400,451185100,75900,75900,75900,75900,3
|
|
20230608,130300,450957400,75900,75900,75900,75900,0
|
|
20230608,130200,450957400,75900,75900,75900,75900,3
|
|
20230608,130100,450729700,75900,75900,75900,75900,3
|
|
20230608,130000,450502000,75700,75700,75700,75700,1
|
|
20230608,125900,450426300,75900,75900,75900,75900,3
|
|
20230608,125800,450198600,75900,75900,75900,75900,0
|
|
20230608,125700,450198600,75900,75900,75900,75900,3
|
|
20230608,125600,449970900,75700,75700,75700,75700,74
|
|
20230608,125500,444369100,75900,75800,75900,75800,16
|
|
20230608,125400,443156000,75700,75700,75700,75700,0
|
|
20230608,125300,443156000,75700,75800,75800,75700,53
|
|
20230608,125200,439143600,75700,75700,75700,75700,300
|
|
20230608,125100,416433600,75800,75800,75800,75800,3
|
|
20230608,125000,416206200,75700,75800,75800,75700,203
|
|
20230608,124900,400838800,75800,75800,75800,75800,0
|
|
20230608,124800,400838800,75800,75800,75800,75800,3
|
|
20230608,124700,400611400,75800,75700,75800,75700,174
|
|
20230608,124600,387439100,75700,75700,75700,75700,3
|
|
20230608,124500,387212000,75700,75700,75700,75700,0
|
|
20230608,124400,387212000,75700,75600,75700,75600,17
|
|
20230608,124300,385926500,75700,75700,75700,75700,0
|
|
20230608,124200,385926500,75700,75700,75700,75700,2
|
|
20230608,124100,385775100,75700,75900,75900,75700,54
|
|
20230608,124000,381685800,75800,75800,75800,75800,10
|
|
20230608,123900,380927800,75900,75900,75900,75900,3
|
|
20230608,123800,380700100,75800,75800,75800,75800,23
|
|
20230608,123700,378956700,75900,75700,75900,75700,4
|
|
20230608,123600,378653300,75900,75900,75900,75900,0
|
|
20230608,123500,378653300,75900,75900,75900,75900,3
|
|
20230608,123400,378425600,75900,75900,75900,75900,0
|
|
20230608,123300,378425600,75900,75700,75900,75700,5
|
|
20230608,123200,378046300,75800,75800,75800,75800,2
|
|
20230608,123100,377894700,75900,75900,75900,75900,3
|
|
20230608,123000,377667000,75900,75900,75900,75900,3
|
|
20230608,122900,377439300,75900,75900,75900,75900,0
|
|
20230608,122800,377439300,75900,75900,75900,75900,3
|
|
20230608,122700,377211600,75900,75900,75900,75900,0
|
|
20230608,122600,377211600,75900,75900,75900,75900,2
|
|
20230608,122500,377059800,75900,75900,75900,75900,0
|
|
20230608,122400,377059800,75900,75900,75900,75900,3
|
|
20230608,122300,376832100,75900,75900,75900,75900,0
|
|
20230608,122200,376832100,75900,75800,75900,75800,8
|
|
20230608,122100,376225400,75800,75900,75900,75800,29
|
|
20230608,122000,374026900,75800,75800,75800,75800,25
|
|
20230608,121900,372131900,75700,75900,75900,75700,4
|
|
20230608,121800,371828500,75900,75900,75900,75900,13
|
|
20230608,121700,370841800,75900,75900,75900,75900,3
|
|
20230608,121600,370614100,75900,75900,75900,75900,2
|
|
20230608,121500,370462300,75900,75800,75900,75800,54
|
|
20230608,121400,366368700,75800,75800,75800,75800,80
|
|
20230608,121300,360304700,75800,75800,75800,75800,4
|
|
20230608,121200,360001500,75700,75700,75700,75700,50
|
|
20230608,121100,356216500,75700,75600,75700,75600,29
|
|
20230608,121000,354023800,75600,75600,75600,75600,2
|
|
20230608,120900,353872600,75600,75600,75600,75600,0
|
|
20230608,120800,353872600,75600,75600,75600,75600,3
|
|
20230608,120700,353645800,75600,75600,75600,75600,0
|
|
20230608,120600,353645800,75600,75600,75600,75600,3
|
|
20230608,120500,353419000,75600,75600,75600,75600,0
|
|
20230608,120400,353419000,75600,75600,75600,75600,3
|
|
20230608,120300,353192200,75600,75600,75600,75600,0
|
|
20230608,120200,353192200,75600,75600,75600,75600,3
|
|
20230608,120100,352965400,75600,75600,75600,75600,9
|
|
20230608,120000,352285000,75400,75400,75400,75400,0
|
|
20230608,115900,352285000,75400,75600,75600,75400,8
|
|
20230608,115800,351681200,75600,75600,75600,75600,0
|
|
20230608,115700,351681200,75600,75500,75600,75500,5
|
|
20230608,115600,351303400,75600,75600,75600,75600,0
|
|
20230608,115500,351303400,75600,75500,75600,75500,4
|
|
20230608,115400,351001100,75600,75600,75600,75600,25
|
|
20230608,115300,349111100,75500,75500,75500,75500,10
|
|
20230608,115200,348356100,75600,75600,75600,75600,0
|
|
20230608,115100,348356100,75600,75400,75600,75400,6
|
|
20230608,115000,347903100,75600,75500,75600,75500,212
|
|
20230608,114900,331896700,75500,75500,75500,75500,1
|
|
20230608,114800,331821200,75400,75500,75500,75300,104
|
|
20230608,114700,323976400,75500,75500,75500,75500,0
|
|
20230608,114600,323976400,75500,75500,75500,75500,3
|
|
20230608,114500,323749900,75500,75500,75500,75500,0
|
|
20230608,114400,323749900,75500,75500,75500,75500,214
|
|
20230608,114300,307592900,75500,75500,75500,75500,328
|
|
20230608,114200,282828900,75500,75500,75500,75500,3
|
|
20230608,114100,282602400,75500,75500,75500,75500,3
|
|
20230608,114000,282375900,75500,75500,75500,75500,0
|
|
20230608,113900,282375900,75500,75400,75500,75400,5
|
|
20230608,113800,281998500,75300,75200,75300,75200,1876
|
|
20230608,113700,140835100,75100,75200,75200,75100,12
|
|
20230608,113600,139933700,75200,75200,75200,75200,14
|
|
20230608,113500,138880900,75200,75200,75200,75200,3
|
|
20230608,113400,138655300,75200,75200,75200,75200,10
|
|
20230608,113300,137903300,75200,75200,75200,75200,3
|
|
20230608,113200,137677700,75200,75200,75200,75200,0
|
|
20230608,113100,137677700,75200,75200,75200,75200,3
|
|
20230608,113000,137452100,75200,75200,75200,75200,3
|
|
20230608,112900,137226500,75200,75200,75200,75200,0
|
|
20230608,112800,137226500,75200,75200,75200,75200,3
|
|
20230608,112700,137000900,75200,75200,75200,75200,0
|
|
20230608,112600,137000900,75200,75200,75200,75200,3
|
|
20230608,112500,136775300,75200,75200,75200,75200,0
|
|
20230608,112400,136775300,75200,75200,75200,75200,5
|
|
20230608,112300,136399300,75200,75200,75200,75200,0
|
|
20230608,112200,136399300,75200,75200,75200,75200,3
|
|
20230608,112100,136173700,75200,75200,75200,75200,2
|
|
20230608,112000,136023300,75200,75200,75200,75200,0
|
|
20230608,111900,136023300,75200,75200,75200,75200,3
|
|
20230608,111800,135797700,75200,75200,75200,75200,0
|
|
20230608,111700,135797700,75200,75200,75200,75200,3
|
|
20230608,111600,135572100,75200,75200,75200,75200,1
|
|
20230608,111500,135496900,75200,75200,75200,75200,3
|
|
20230608,111400,135271300,75200,75200,75200,75200,0
|
|
20230608,111300,135271300,75200,75200,75200,75200,3
|
|
20230608,111200,135045700,75200,75200,75200,75200,0
|
|
20230608,111100,135045700,75200,75200,75200,75200,3
|
|
20230608,111000,134820100,75200,75200,75200,75200,3
|
|
20230608,110900,134594500,75100,75100,75100,75100,55
|
|
20230608,110800,130464000,75100,75200,75200,75100,30
|
|
20230608,110700,128210700,75200,75200,75200,75200,0
|
|
20230608,110600,128210700,75200,75200,75200,75200,3
|
|
20230608,110500,127985100,75200,75200,75200,75200,0
|
|
20230608,110400,127985100,75200,75200,75200,75200,2
|
|
20230608,110300,127834700,75100,75100,75100,75100,25
|
|
20230608,110200,125957200,75200,75200,75200,75200,3
|
|
20230608,110100,125731600,75200,75200,75200,75200,3
|
|
20230608,110000,125506000,75200,75200,75200,75200,0
|
|
20230608,105900,125506000,75200,75200,75200,75200,3
|
|
20230608,105800,125280400,75200,75100,75200,75100,114
|
|
20230608,105700,116718700,75100,75100,75100,75100,3
|
|
20230608,105600,116493400,75100,75100,75100,75100,0
|
|
20230608,105500,116493400,75100,75000,75100,75000,11
|
|
20230608,105400,115668100,75200,75100,75200,75100,8
|
|
20230608,105300,115067200,75200,75200,75200,75200,3
|
|
20230608,105200,114841600,75100,75000,75100,75000,5
|
|
20230608,105100,114466400,75200,75200,75200,75200,3
|
|
20230608,105000,114240800,75200,75200,75200,75200,3
|
|
20230608,104900,114015200,75200,75200,75200,75200,0
|
|
20230608,104800,114015200,75200,75200,75200,75200,2
|
|
20230608,104700,113864800,75200,75200,75200,75200,0
|
|
20230608,104600,113864800,75200,75100,75200,75100,53
|
|
20230608,104500,109884000,75100,75100,75100,75100,0
|
|
20230608,104400,109884000,75100,75100,75100,75100,3
|
|
20230608,104300,109658700,74900,75000,75000,74900,165
|
|
20230608,104200,97289600,75200,75100,75200,75100,11
|
|
20230608,104100,96463200,75200,75200,75200,75200,3
|
|
20230608,104000,96237600,75100,75100,75100,75100,0
|
|
20230608,103900,96237600,75100,75100,75100,75100,28
|
|
20230608,103800,94134800,75100,75100,75100,75100,40
|
|
20230608,103700,91130800,75100,75100,75100,75100,3
|
|
20230608,103600,90905500,75200,75200,75200,75200,0
|
|
20230608,103500,90905500,75200,75200,75200,75200,3
|
|
20230608,103400,90679900,75200,75200,75200,75200,0
|
|
20230608,103300,90679900,75200,75200,75200,75200,3
|
|
20230608,103200,90454300,75200,75200,75200,75200,2
|
|
20230608,103100,90303900,75200,75200,75200,75200,0
|
|
20230608,103000,90303900,75200,75200,75200,75200,0
|
|
20230608,102900,90303900,75200,75200,75200,75200,0
|
|
20230608,102800,90303900,75200,75200,75200,75200,0
|
|
20230608,102700,90303900,75200,75200,75200,75200,0
|
|
20230608,102600,90303900,75200,75200,75200,75200,12
|
|
20230608,102500,89401500,75000,75000,75000,75000,1
|
|
20230608,102400,89326500,75100,75100,75100,75100,0
|
|
20230608,102300,89326500,75100,75100,75100,75100,0
|
|
20230608,102200,89326500,75100,75200,75200,75100,21
|
|
20230608,102100,87749300,75200,75200,75200,75200,0
|
|
20230608,102000,87749300,75200,75200,75200,75200,0
|
|
20230608,101900,87749300,75200,75200,75200,75200,0
|
|
20230608,101800,87749300,75200,75200,75200,75200,0
|
|
20230608,101700,87749300,75200,75200,75200,75200,1
|
|
20230608,101600,87674100,75200,75200,75200,75200,0
|
|
20230608,101500,87674100,75200,75200,75200,75200,0
|
|
20230608,101400,87674100,75200,75200,75200,75200,0
|
|
20230608,101300,87674100,75200,75200,75200,75200,0
|
|
20230608,101200,87674100,75200,75200,75200,75200,0
|
|
20230608,101100,87674100,75200,75200,75200,75200,0
|
|
20230608,101000,87674100,75200,75200,75200,75200,0
|
|
20230608,100900,87674100,75200,75200,75200,75200,0
|
|
20230608,100800,87674100,75200,75200,75200,75200,0
|
|
20230608,100700,87674100,75200,75200,75200,75200,0
|
|
20230608,100600,87674100,75200,75200,75200,75200,0
|
|
20230608,100500,87674100,75200,75200,75200,75200,0
|
|
20230608,100400,87674100,75200,75200,75200,75200,143
|
|
20230608,100300,76920500,75200,75200,75200,75200,30
|
|
20230608,100200,74664500,75300,75300,75300,75300,0
|
|
20230608,100100,74664500,75300,75300,75300,75300,0
|
|
20230608,100000,74664500,75300,75300,75300,75300,0
|
|
20230608,095900,74664500,75300,75300,75300,75300,20
|
|
20230608,095800,73158500,75400,75400,75400,75400,8
|
|
20230608,095700,72555300,75400,75400,75400,75400,0
|
|
20230608,095600,72555300,75400,75400,75400,75400,0
|
|
20230608,095500,72555300,75400,75400,75400,75400,0
|
|
20230608,095400,72555300,75400,75400,75400,75400,1
|
|
20230608,095300,72479900,75300,75300,75300,75300,0
|
|
20230608,095200,72479900,75300,75300,75300,75300,0
|
|
20230608,095100,72479900,75300,75300,75300,75300,0
|
|
20230608,095000,72479900,75300,75300,75300,75300,0
|
|
20230608,094900,72479900,75300,75300,75300,75300,96
|
|
20230608,094800,65251100,75200,75300,75300,75200,3
|
|
20230608,094700,65025400,75200,75300,75300,75200,67
|
|
20230608,094600,59985500,75200,75200,75200,75200,251
|
|
20230608,094500,41110300,75200,75200,75200,75200,2
|
|
20230608,094400,40959900,75200,75200,75200,75200,0
|
|
20230608,094300,40959900,75200,75200,75200,75200,0
|
|
20230608,094200,40959900,75200,75100,75200,75100,84
|
|
20230608,094100,34651400,75100,75100,75100,75100,1
|
|
20230608,094000,34576300,74900,74700,74900,74700,29
|
|
20230608,093900,32405600,74800,74800,74800,74800,15
|
|
20230608,093800,31283600,74900,74900,74900,74900,14
|
|
20230608,093700,30235000,75200,75200,75200,75200,0
|
|
20230608,093600,30235000,75200,75200,75200,75200,0
|
|
20230608,093500,30235000,75200,75200,75200,75200,0
|
|
20230608,093400,30235000,75200,75200,75200,75200,0
|
|
20230608,093300,30235000,75200,75200,75200,75200,8
|
|
20230608,093200,29633400,75200,75200,75200,75200,0
|
|
20230608,093100,29633400,75200,75200,75200,75200,0
|
|
20230608,093000,29633400,75200,75200,75200,75200,0
|
|
20230608,092900,29633400,75200,75200,75200,75200,0
|
|
20230608,092800,29633400,75200,75200,75200,75200,0
|
|
20230608,092700,29633400,75200,75200,75200,75200,9
|
|
20230608,092600,28956600,75100,75100,75100,75100,2
|
|
20230608,092500,28806400,75200,74900,75200,74900,21
|
|
20230608,092400,27233200,75000,75000,75000,75000,1
|
|
20230608,092300,27158200,75200,75200,75200,75200,8
|
|
20230608,092200,26556600,74700,74700,74700,74700,8
|
|
20230608,092100,25959000,75200,75200,75200,75200,0
|
|
20230608,092000,25959000,75200,75200,75200,75200,0
|
|
20230608,091900,25959000,75200,75200,75200,75200,0
|
|
20230608,091800,25959000,75200,75200,75200,75200,0
|
|
20230608,091700,25959000,75200,75200,75200,75200,5
|
|
20230608,091600,25583000,74700,74700,74700,74700,1
|
|
20230608,091500,25508300,75300,75300,75300,75300,1
|
|
20230608,091400,25433000,74700,74700,74700,74700,0
|
|
20230608,091300,25433000,74700,75100,75400,74700,34
|
|
20230608,091200,22878700,75100,75100,75100,75100,81
|
|
20230608,091100,16795600,74700,74900,74900,74700,65
|
|
20230608,091000,11936900,75100,75100,75100,75100,0
|
|
20230608,090900,11936900,75100,75100,75100,75100,0
|
|
20230608,090800,11936900,75100,75100,75100,75100,0
|
|
20230608,090700,11936900,75100,75100,75100,75100,0
|
|
20230608,090600,11936900,75100,75100,75100,75100,0
|
|
20230608,090500,11936900,75100,75100,75100,75100,1
|
|
20230608,090400,11861800,75000,75000,75000,75000,33
|
|
20230608,090300,9386800,75000,75000,75000,75000,1
|
|
20230608,090200,9311800,75100,75100,75100,75100,1
|
|
20230608,090100,9236700,74900,74900,74900,74900,3
|
|
20230608,090000,9012000,75100,75100,75100,75100,120
|