707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,204400,844751300,76300,76300,76300,76300,1356
|
|
20230609,204300,844751300,76300,76300,76300,76300,0
|
|
20230609,204200,844751300,76300,76300,76300,76300,0
|
|
20230609,204100,844751300,76300,76300,76300,76300,0
|
|
20230609,204000,844751300,76300,76300,76300,76300,0
|
|
20230609,203900,844751300,76300,76300,76300,76300,0
|
|
20230609,203800,844751300,76300,76300,76300,76300,0
|
|
20230609,203700,844751300,76300,76300,76300,76300,0
|
|
20230609,203600,844751300,76300,76300,76300,76300,0
|
|
20230609,203500,844751300,76300,76300,76300,76300,0
|
|
20230609,203400,844751300,76300,76300,76300,76300,0
|
|
20230609,203300,844751300,76300,76300,76300,76300,0
|
|
20230609,203200,844751300,76300,76300,76300,76300,0
|
|
20230609,203100,844751300,76300,76300,76300,76300,0
|
|
20230609,203000,844751300,76300,76300,76300,76300,0
|
|
20230609,202900,844751300,76300,76300,76300,76300,0
|
|
20230609,202800,844751300,76300,76300,76300,76300,0
|
|
20230609,202700,844751300,76300,76300,76300,76300,0
|
|
20230609,202600,844751300,76300,76300,76300,76300,0
|
|
20230609,202500,844751300,76300,76300,76300,76300,0
|
|
20230609,202400,844751300,76300,76300,76300,76300,0
|
|
20230609,202300,844751300,76300,76300,76300,76300,0
|
|
20230609,202200,844751300,76300,76300,76300,76300,0
|
|
20230609,202100,844751300,76300,76300,76300,76300,0
|
|
20230609,202000,844751300,76300,76300,76300,76300,0
|
|
20230609,201900,844751300,76300,76300,76300,76300,0
|
|
20230609,201800,844751300,76300,76300,76300,76300,0
|
|
20230609,201700,844751300,76300,76300,76300,76300,0
|
|
20230609,201600,844751300,76300,76300,76300,76300,0
|
|
20230609,201500,844751300,76300,76300,76300,76300,0
|
|
20230609,201400,844751300,76300,76300,76300,76300,1356
|
|
20230609,201300,844751300,76300,76300,76300,76300,0
|
|
20230609,201200,844751300,76300,76300,76300,76300,0
|
|
20230609,201100,844751300,76300,76300,76300,76300,0
|
|
20230609,201000,844751300,76300,76300,76300,76300,0
|
|
20230609,200900,844751300,76300,76300,76300,76300,0
|
|
20230609,200800,844751300,76300,76300,76300,76300,0
|
|
20230609,200700,844751300,76300,76300,76300,76300,0
|
|
20230609,200600,844751300,76300,76300,76300,76300,0
|
|
20230609,200500,844751300,76300,76300,76300,76300,0
|
|
20230609,200400,844751300,76300,76300,76300,76300,0
|
|
20230609,200300,844751300,76300,76300,76300,76300,0
|
|
20230609,200200,844751300,76300,76300,76300,76300,0
|
|
20230609,200100,844751300,76300,76300,76300,76300,0
|
|
20230609,200000,844751300,76300,76300,76300,76300,0
|
|
20230609,195900,844751300,76300,76300,76300,76300,0
|
|
20230609,195800,844751300,76300,76300,76300,76300,0
|
|
20230609,195700,844751300,76300,76300,76300,76300,0
|
|
20230609,195600,844751300,76300,76300,76300,76300,0
|
|
20230609,195500,844751300,76300,76300,76300,76300,0
|
|
20230609,195400,844751300,76300,76300,76300,76300,0
|
|
20230609,195300,844751300,76300,76300,76300,76300,0
|
|
20230609,195200,844751300,76300,76300,76300,76300,0
|
|
20230609,195100,844751300,76300,76300,76300,76300,0
|
|
20230609,195000,844751300,76300,76300,76300,76300,0
|
|
20230609,194900,844751300,76300,76300,76300,76300,0
|
|
20230609,194800,844751300,76300,76300,76300,76300,0
|
|
20230609,194700,844751300,76300,76300,76300,76300,0
|
|
20230609,194600,844751300,76300,76300,76300,76300,0
|
|
20230609,194500,844751300,76300,76300,76300,76300,0
|
|
20230609,194400,844751300,76300,76300,76300,76300,1356
|
|
20230609,194300,844751300,76300,76300,76300,76300,0
|
|
20230609,194200,844751300,76300,76300,76300,76300,0
|
|
20230609,194100,844751300,76300,76300,76300,76300,0
|
|
20230609,194000,844751300,76300,76300,76300,76300,0
|
|
20230609,193900,844751300,76300,76300,76300,76300,0
|
|
20230609,193800,844751300,76300,76300,76300,76300,0
|
|
20230609,193700,844751300,76300,76300,76300,76300,0
|
|
20230609,193600,844751300,76300,76300,76300,76300,0
|
|
20230609,193500,844751300,76300,76300,76300,76300,0
|
|
20230609,193400,844751300,76300,76300,76300,76300,0
|
|
20230609,193300,844751300,76300,76300,76300,76300,0
|
|
20230609,193200,844751300,76300,76300,76300,76300,0
|
|
20230609,193100,844751300,76300,76300,76300,76300,0
|
|
20230609,193000,844751300,76300,76300,76300,76300,0
|
|
20230609,192900,844751300,76300,76300,76300,76300,0
|
|
20230609,192800,844751300,76300,76300,76300,76300,0
|
|
20230609,192700,844751300,76300,76300,76300,76300,0
|
|
20230609,192600,844751300,76300,76300,76300,76300,0
|
|
20230609,192500,844751300,76300,76300,76300,76300,0
|
|
20230609,192400,844751300,76300,76300,76300,76300,0
|
|
20230609,192300,844751300,76300,76300,76300,76300,0
|
|
20230609,192200,844751300,76300,76300,76300,76300,0
|
|
20230609,192100,844751300,76300,76300,76300,76300,0
|
|
20230609,192000,844751300,76300,76300,76300,76300,0
|
|
20230609,191900,844751300,76300,76300,76300,76300,0
|
|
20230609,191800,844751300,76300,76300,76300,76300,0
|
|
20230609,191700,844751300,76300,76300,76300,76300,0
|
|
20230609,191600,844751300,76300,76300,76300,76300,0
|
|
20230609,191500,844751300,76300,76300,76300,76300,0
|
|
20230609,191400,844751300,76300,76300,76300,76300,1356
|
|
20230609,191300,844751300,76300,76300,76300,76300,0
|
|
20230609,191200,844751300,76300,76300,76300,76300,0
|
|
20230609,191100,844751300,76300,76300,76300,76300,0
|
|
20230609,191000,844751300,76300,76300,76300,76300,0
|
|
20230609,190900,844751300,76300,76300,76300,76300,0
|
|
20230609,190800,844751300,76300,76300,76300,76300,0
|
|
20230609,190700,844751300,76300,76300,76300,76300,0
|
|
20230609,190600,844751300,76300,76300,76300,76300,0
|
|
20230609,190500,844751300,76300,76300,76300,76300,0
|
|
20230609,190400,844751300,76300,76300,76300,76300,0
|
|
20230609,190300,844751300,76300,76300,76300,76300,0
|
|
20230609,190200,844751300,76300,76300,76300,76300,0
|
|
20230609,190100,844751300,76300,76300,76300,76300,0
|
|
20230609,190000,844751300,76300,76300,76300,76300,0
|
|
20230609,185900,844751300,76300,76300,76300,76300,0
|
|
20230609,185800,844751300,76300,76300,76300,76300,0
|
|
20230609,185700,844751300,76300,76300,76300,76300,0
|
|
20230609,185600,844751300,76300,76300,76300,76300,0
|
|
20230609,185500,844751300,76300,76300,76300,76300,0
|
|
20230609,185400,844751300,76300,76300,76300,76300,0
|
|
20230609,185300,844751300,76300,76300,76300,76300,0
|
|
20230609,185200,844751300,76300,76300,76300,76300,0
|
|
20230609,185100,844751300,76300,76300,76300,76300,0
|
|
20230609,185000,844751300,76300,76300,76300,76300,0
|
|
20230609,184900,844751300,76300,76300,76300,76300,0
|
|
20230609,184800,844751300,76300,76300,76300,76300,0
|
|
20230609,184700,844751300,76300,76300,76300,76300,0
|
|
20230609,184600,844751300,76300,76300,76300,76300,0
|
|
20230609,184500,844751300,76300,76300,76300,76300,0
|
|
20230609,184400,844751300,76300,76300,76300,76300,1356
|
|
20230609,184300,844751300,76300,76300,76300,76300,0
|
|
20230609,184200,844751300,76300,76300,76300,76300,0
|
|
20230609,184100,844751300,76300,76300,76300,76300,0
|
|
20230609,184000,844751300,76300,76300,76300,76300,0
|
|
20230609,183900,844751300,76300,76300,76300,76300,0
|
|
20230609,183800,844751300,76300,76300,76300,76300,0
|
|
20230609,183700,844751300,76300,76300,76300,76300,0
|
|
20230609,183600,844751300,76300,76300,76300,76300,0
|
|
20230609,183500,844751300,76300,76300,76300,76300,0
|
|
20230609,183400,844751300,76300,76300,76300,76300,0
|
|
20230609,183300,844751300,76300,76300,76300,76300,0
|
|
20230609,183200,844751300,76300,76300,76300,76300,0
|
|
20230609,183100,844751300,76300,76300,76300,76300,0
|
|
20230609,183000,844751300,76300,76300,76300,76300,0
|
|
20230609,182900,844751300,76300,76300,76300,76300,0
|
|
20230609,182800,844751300,76300,76300,76300,76300,0
|
|
20230609,182700,844751300,76300,76300,76300,76300,0
|
|
20230609,182600,844751300,76300,76300,76300,76300,0
|
|
20230609,182500,844751300,76300,76300,76300,76300,0
|
|
20230609,182400,844751300,76300,76300,76300,76300,0
|
|
20230609,182300,844751300,76300,76300,76300,76300,0
|
|
20230609,182200,844751300,76300,76300,76300,76300,0
|
|
20230609,182100,844751300,76300,76300,76300,76300,0
|
|
20230609,182000,844751300,76300,76300,76300,76300,0
|
|
20230609,181900,844751300,76300,76300,76300,76300,0
|
|
20230609,181800,844751300,76300,76300,76300,76300,0
|
|
20230609,181700,844751300,76300,76300,76300,76300,0
|
|
20230609,181600,844751300,76300,76300,76300,76300,0
|
|
20230609,181500,844751300,76300,76300,76300,76300,0
|
|
20230609,181400,844751300,76300,76300,76300,76300,1356
|
|
20230609,181300,844751300,76300,76300,76300,76300,0
|
|
20230609,181200,844751300,76300,76300,76300,76300,0
|
|
20230609,181100,844751300,76300,76300,76300,76300,0
|
|
20230609,181000,844751300,76300,76300,76300,76300,0
|
|
20230609,180900,844751300,76300,76300,76300,76300,0
|
|
20230609,180800,844751300,76300,76300,76300,76300,0
|
|
20230609,180700,844751300,76300,76300,76300,76300,0
|
|
20230609,180600,844751300,76300,76300,76300,76300,0
|
|
20230609,180500,844751300,76300,76300,76300,76300,0
|
|
20230609,180400,844751300,76300,76300,76300,76300,0
|
|
20230609,180300,844751300,76300,76300,76300,76300,0
|
|
20230609,180200,844751300,76300,76300,76300,76300,0
|
|
20230609,180100,844751300,76300,76300,76300,76300,0
|
|
20230609,180000,844751300,76300,76300,76300,76300,0
|
|
20230609,175900,844751300,76300,76300,76300,76300,0
|
|
20230609,175800,844751300,76300,76300,76300,76300,0
|
|
20230609,175700,844751300,76300,76300,76300,76300,0
|
|
20230609,175600,844751300,76300,76300,76300,76300,0
|
|
20230609,175500,844751300,76300,76300,76300,76300,0
|
|
20230609,175400,844751300,76300,76300,76300,76300,0
|
|
20230609,175300,844751300,76300,76300,76300,76300,0
|
|
20230609,175200,844751300,76300,76300,76300,76300,0
|
|
20230609,175100,844751300,76300,76300,76300,76300,0
|
|
20230609,175000,844751300,76300,76300,76300,76300,0
|
|
20230609,174900,844751300,76300,76300,76300,76300,0
|
|
20230609,174800,844751300,76300,76300,76300,76300,0
|
|
20230609,174700,844751300,76300,76300,76300,76300,0
|
|
20230609,174600,844751300,76300,76300,76300,76300,0
|
|
20230609,174500,844751300,76300,76300,76300,76300,0
|
|
20230609,174400,844751300,76300,76300,76300,76300,1356
|
|
20230609,174300,844751300,76300,76300,76300,76300,0
|
|
20230609,174200,844751300,76300,76300,76300,76300,0
|
|
20230609,174100,844751300,76300,76300,76300,76300,0
|
|
20230609,174000,844751300,76300,76300,76300,76300,0
|
|
20230609,173900,844751300,76300,76300,76300,76300,0
|
|
20230609,173800,844751300,76300,76300,76300,76300,0
|
|
20230609,173700,844751300,76300,76300,76300,76300,0
|
|
20230609,173600,844751300,76300,76300,76300,76300,0
|
|
20230609,173500,844751300,76300,76300,76300,76300,0
|
|
20230609,173400,844751300,76300,76300,76300,76300,0
|
|
20230609,173300,844751300,76300,76300,76300,76300,0
|
|
20230609,173200,844751300,76300,76300,76300,76300,0
|
|
20230609,173100,844751300,76300,76300,76300,76300,0
|
|
20230609,173000,844751300,76300,76300,76300,76300,0
|
|
20230609,172900,844751300,76300,76300,76300,76300,0
|
|
20230609,172800,844751300,76300,76300,76300,76300,0
|
|
20230609,172700,844751300,76300,76300,76300,76300,0
|
|
20230609,172600,844751300,76300,76300,76300,76300,0
|
|
20230609,172500,844751300,76300,76300,76300,76300,0
|
|
20230609,172400,844751300,76300,76300,76300,76300,0
|
|
20230609,172300,844751300,76300,76300,76300,76300,0
|
|
20230609,172200,844751300,76300,76300,76300,76300,0
|
|
20230609,172100,844751300,76300,76300,76300,76300,0
|
|
20230609,172000,844751300,76300,76300,76300,76300,0
|
|
20230609,171900,844751300,76300,76300,76300,76300,0
|
|
20230609,171800,844751300,76300,76300,76300,76300,0
|
|
20230609,171700,844751300,76300,76300,76300,76300,0
|
|
20230609,171600,844751300,76300,76300,76300,76300,0
|
|
20230609,171500,844751300,76300,76300,76300,76300,0
|
|
20230609,171400,844751300,76300,76300,76300,76300,1356
|
|
20230609,171300,844751300,76300,76300,76300,76300,0
|
|
20230609,171200,844751300,76300,76300,76300,76300,0
|
|
20230609,171100,844751300,76300,76300,76300,76300,0
|
|
20230609,171000,844751300,76300,76300,76300,76300,0
|
|
20230609,170900,844751300,76300,76300,76300,76300,0
|
|
20230609,170800,844751300,76300,76300,76300,76300,0
|
|
20230609,170700,844751300,76300,76300,76300,76300,0
|
|
20230609,170600,844751300,76300,76300,76300,76300,0
|
|
20230609,170500,844751300,76300,76300,76300,76300,0
|
|
20230609,170400,844751300,76300,76300,76300,76300,0
|
|
20230609,170300,844751300,76300,76300,76300,76300,0
|
|
20230609,170200,844751300,76300,76300,76300,76300,0
|
|
20230609,170100,844751300,76300,76300,76300,76300,0
|
|
20230609,170000,844751300,76300,76300,76300,76300,0
|
|
20230609,165900,844751300,76300,76300,76300,76300,0
|
|
20230609,165800,844751300,76300,76300,76300,76300,0
|
|
20230609,165700,844751300,76300,76300,76300,76300,0
|
|
20230609,165600,844751300,76300,76300,76300,76300,0
|
|
20230609,165500,844751300,76300,76300,76300,76300,0
|
|
20230609,165400,844751300,76300,76300,76300,76300,0
|
|
20230609,165300,844751300,76300,76300,76300,76300,0
|
|
20230609,165200,844751300,76300,76300,76300,76300,0
|
|
20230609,165100,844751300,76300,76300,76300,76300,0
|
|
20230609,165000,844751300,76300,76300,76300,76300,0
|
|
20230609,164900,844751300,76300,76300,76300,76300,0
|
|
20230609,164800,844751300,76300,76300,76300,76300,0
|
|
20230609,164700,844751300,76300,76300,76300,76300,0
|
|
20230609,164600,844751300,76300,76300,76300,76300,0
|
|
20230609,164500,844751300,76300,76300,76300,76300,0
|
|
20230609,164400,844751300,76300,76300,76300,76300,1356
|
|
20230609,164300,844751300,76300,76300,76300,76300,0
|
|
20230609,164200,844751300,76300,76300,76300,76300,0
|
|
20230609,164100,844751300,76300,76300,76300,76300,0
|
|
20230609,164000,844751300,76300,76300,76300,76300,0
|
|
20230609,163900,844751300,76300,76300,76300,76300,0
|
|
20230609,163800,844751300,76300,76300,76300,76300,0
|
|
20230609,163700,844751300,76300,76300,76300,76300,0
|
|
20230609,163600,844751300,76300,76300,76300,76300,0
|
|
20230609,163500,844751300,76300,76300,76300,76300,0
|
|
20230609,163400,844751300,76300,76300,76300,76300,0
|
|
20230609,163300,844751300,76300,76300,76300,76300,0
|
|
20230609,163200,844751300,76300,76300,76300,76300,0
|
|
20230609,163100,844751300,76300,76300,76300,76300,0
|
|
20230609,163000,844751300,76300,76300,76300,76300,0
|
|
20230609,162900,844751300,76300,76300,76300,76300,0
|
|
20230609,162800,844751300,76300,76300,76300,76300,0
|
|
20230609,162700,844751300,76300,76300,76300,76300,0
|
|
20230609,162600,844751300,76300,76300,76300,76300,0
|
|
20230609,162500,844751300,76300,76300,76300,76300,0
|
|
20230609,162400,844751300,76300,76300,76300,76300,0
|
|
20230609,162300,844751300,76300,76300,76300,76300,0
|
|
20230609,162200,844751300,76300,76300,76300,76300,0
|
|
20230609,162100,844751300,76300,76300,76300,76300,0
|
|
20230609,162000,844751300,76300,76300,76300,76300,0
|
|
20230609,161900,844751300,76300,76300,76300,76300,0
|
|
20230609,161800,844751300,76300,76300,76300,76300,0
|
|
20230609,161700,844751300,76300,76300,76300,76300,0
|
|
20230609,161600,844751300,76300,76300,76300,76300,0
|
|
20230609,161500,844751300,76300,76300,76300,76300,0
|
|
20230609,161400,844751300,76300,76300,76300,76300,1356
|
|
20230609,161300,844751300,76300,76300,76300,76300,0
|
|
20230609,161200,844751300,76300,76300,76300,76300,0
|
|
20230609,161100,844751300,76300,76300,76300,76300,0
|
|
20230609,161000,844751300,76300,76300,76300,76300,0
|
|
20230609,160900,844751300,76300,76300,76300,76300,0
|
|
20230609,160800,844751300,76300,76300,76300,76300,0
|
|
20230609,160700,844751300,76300,76300,76300,76300,0
|
|
20230609,160600,844751300,76300,76300,76300,76300,0
|
|
20230609,160500,844751300,76300,76300,76300,76300,0
|
|
20230609,160400,844751300,76300,76300,76300,76300,0
|
|
20230609,160300,844751300,76300,76300,76300,76300,0
|
|
20230609,160200,844751300,76300,76300,76300,76300,0
|
|
20230609,160100,844751300,76300,76300,76300,76300,0
|
|
20230609,160000,844751300,76300,76300,76300,76300,0
|
|
20230609,155900,844751300,76300,76300,76300,76300,0
|
|
20230609,155800,844751300,76300,76300,76300,76300,0
|
|
20230609,155700,844751300,76300,76300,76300,76300,0
|
|
20230609,155600,844751300,76300,76300,76300,76300,0
|
|
20230609,155500,844751300,76300,76300,76300,76300,0
|
|
20230609,155400,844751300,76300,76300,76300,76300,0
|
|
20230609,155300,844751300,76300,76300,76300,76300,0
|
|
20230609,155200,844751300,76300,76300,76300,76300,0
|
|
20230609,155100,844751300,76300,76300,76300,76300,0
|
|
20230609,155000,844751300,76300,76300,76300,76300,0
|
|
20230609,154900,844751300,76300,76300,76300,76300,0
|
|
20230609,154800,844751300,76300,76300,76300,76300,0
|
|
20230609,154700,844751300,76300,76300,76300,76300,0
|
|
20230609,154600,844751300,76300,76300,76300,76300,0
|
|
20230609,154500,844751300,76300,76300,76300,76300,0
|
|
20230609,154400,844751300,76300,76300,76300,76300,1356
|
|
20230609,154300,844751300,76300,76300,76300,76300,0
|
|
20230609,154200,844751300,76300,76300,76300,76300,0
|
|
20230609,154100,844751300,76300,76300,76300,76300,0
|
|
20230609,154000,844751300,76300,76300,76300,76300,0
|
|
20230609,153900,844751300,76300,76300,76300,76300,0
|
|
20230609,153800,844751300,76300,76300,76300,76300,0
|
|
20230609,153700,844751300,76300,76300,76300,76300,0
|
|
20230609,153600,844751300,76300,76300,76300,76300,0
|
|
20230609,153500,844751300,76300,76300,76300,76300,0
|
|
20230609,153400,844751300,76300,76300,76300,76300,0
|
|
20230609,153300,844751300,76300,76300,76300,76300,0
|
|
20230609,153200,844751300,76300,76300,76300,76300,0
|
|
20230609,153100,844751300,76300,76300,76300,76300,0
|
|
20230609,153000,844751300,76300,76300,76300,76300,1356
|
|
20230609,152900,741288500,75600,75600,75600,75600,0
|
|
20230609,152800,741288500,75600,75600,75600,75600,0
|
|
20230609,152700,741288500,75600,75600,75600,75600,0
|
|
20230609,152600,741288500,75600,75600,75600,75600,0
|
|
20230609,152500,741288500,75600,75600,75600,75600,0
|
|
20230609,152400,741288500,75600,75600,75600,75600,0
|
|
20230609,152300,741288500,75600,75600,75600,75600,0
|
|
20230609,152200,741288500,75600,75600,75600,75600,0
|
|
20230609,152100,741288500,75600,75600,75600,75600,0
|
|
20230609,152000,741288500,75600,75600,75600,75600,0
|
|
20230609,151900,741288500,75600,75600,75700,75600,91
|
|
20230609,151800,734408800,75600,75700,75700,75600,43
|
|
20230609,151700,731157900,75700,75700,75700,75600,45
|
|
20230609,151600,727752800,75700,75700,75700,75700,20
|
|
20230609,151500,726238800,75600,75600,75600,75600,106
|
|
20230609,151400,718225200,75600,75600,75600,75500,25
|
|
20230609,151300,716335400,75600,75600,75600,75600,1
|
|
20230609,151200,716259800,75600,75600,75600,75600,7
|
|
20230609,151100,715730600,75600,75600,75600,75600,2
|
|
20230609,151000,715579400,75600,75500,75600,75500,2
|
|
20230609,150900,715428300,75600,75600,75600,75600,1
|
|
20230609,150800,715352700,75600,75600,75600,75600,1
|
|
20230609,150700,715277100,75600,75600,75600,75600,5
|
|
20230609,150600,714899100,75600,75600,75600,75600,4
|
|
20230609,150500,714596700,75600,75600,75600,75600,6
|
|
20230609,150400,714143100,75600,75600,75600,75600,2
|
|
20230609,150300,713991900,75500,75500,75500,75500,74
|
|
20230609,150200,708404900,75500,75500,75500,75500,1
|
|
20230609,150100,708329400,75500,75500,75500,75500,1
|
|
20230609,150000,708253900,75500,75500,75500,75200,186
|
|
20230609,145900,694241300,75500,75500,75500,75500,3
|
|
20230609,145800,694014800,75500,75500,75500,75500,4
|
|
20230609,145700,693712800,75500,75500,75500,75500,1
|
|
20230609,145600,693637300,75500,75500,75500,75500,3
|
|
20230609,145500,693410800,75600,75600,75600,75600,2
|
|
20230609,145400,693259600,75600,75500,75600,75500,201
|
|
20230609,145300,678084000,75600,75600,75600,75500,9
|
|
20230609,145200,677404300,75600,75500,75600,75500,18
|
|
20230609,145100,676045200,75600,75500,75600,75500,166
|
|
20230609,145000,663511100,75500,75400,75500,75400,8
|
|
20230609,144900,662907800,75400,75400,75400,75400,5
|
|
20230609,144800,662530800,75300,75200,75300,75100,125
|
|
20230609,144700,653133300,75100,75200,75200,75100,19
|
|
20230609,144600,651706200,75200,75100,75200,75100,58
|
|
20230609,144500,647350000,75200,75200,75200,75200,2
|
|
20230609,144400,647199600,75100,75300,75300,75100,63
|
|
20230609,144300,642466200,75300,75300,75300,75300,1
|
|
20230609,144200,642390900,75200,75100,75300,75100,22
|
|
20230609,144100,640736600,75300,75300,75300,75300,3
|
|
20230609,144000,640510700,75300,75300,75300,75300,4
|
|
20230609,143900,640209500,75300,75100,75300,75100,29
|
|
20230609,143800,638031400,75300,75300,75300,75300,3
|
|
20230609,143700,637805500,75300,75100,75300,75100,4
|
|
20230609,143600,637504900,75300,75400,75400,75200,28
|
|
20230609,143500,635399000,75400,75400,75400,75400,2
|
|
20230609,143400,635248200,75400,75200,75400,75200,10
|
|
20230609,143300,634496000,75200,75400,75400,75200,53
|
|
20230609,143200,630509800,75400,75400,75400,75400,3
|
|
20230609,143100,630283600,75400,75400,75400,75400,4
|
|
20230609,143000,629982000,75400,75400,75400,75400,1
|
|
20230609,142900,629906600,75400,75400,75400,75400,2
|
|
20230609,142800,629755800,75400,75300,75400,75300,16
|
|
20230609,142700,628550900,75300,75400,75400,75300,36
|
|
20230609,142600,625840000,75400,75400,75400,75400,3
|
|
20230609,142500,625613800,75500,75500,75500,75500,2
|
|
20230609,142400,625462800,75500,75400,75500,75300,22
|
|
20230609,142300,623804800,75400,75400,75400,75400,1
|
|
20230609,142200,623729400,75400,75400,75400,75400,1
|
|
20230609,142100,623654000,75300,75300,75300,75300,16
|
|
20230609,142000,622449200,75300,75300,75300,75300,3
|
|
20230609,141900,622223300,75300,75400,75400,75300,49
|
|
20230609,141800,618533300,75400,75400,75400,75400,3
|
|
20230609,141700,618307100,75400,75400,75400,75400,4
|
|
20230609,141600,618005500,75400,75400,75400,75400,2
|
|
20230609,141500,617854700,75400,75300,75400,75300,19
|
|
20230609,141400,616423700,75400,75400,75400,75400,3
|
|
20230609,141300,616197500,75400,75400,75400,75400,4
|
|
20230609,141200,615895900,75400,75400,75400,75300,105
|
|
20230609,141100,607989000,75400,75400,75400,75400,3
|
|
20230609,141000,607762800,75400,75400,75400,75400,2
|
|
20230609,140900,607612000,75400,75400,75400,75400,4
|
|
20230609,140800,607310400,75400,75400,75400,75400,4
|
|
20230609,140700,607008800,75400,75400,75400,75400,3
|
|
20230609,140600,606782600,75400,75400,75400,75400,4
|
|
20230609,140500,606481000,75400,75400,75400,75400,3
|
|
20230609,140400,606254800,75500,75500,75500,75500,3
|
|
20230609,140300,606028300,75500,75500,75500,75500,1
|
|
20230609,140200,605952800,75500,75500,75500,75500,4
|
|
20230609,140100,605650800,75500,75500,75500,75500,4
|
|
20230609,140000,605348800,75500,75500,75500,75500,4
|
|
20230609,135900,605046800,75500,75500,75500,75500,3
|
|
20230609,135800,604820300,75500,75500,75500,75500,4
|
|
20230609,135700,604518300,75500,75500,75500,75500,2
|
|
20230609,135600,604367300,75500,75500,75500,75500,3
|
|
20230609,135500,604140800,75500,75500,75500,75500,4
|
|
20230609,135400,603838800,75500,75500,75500,75500,4
|
|
20230609,135300,603536800,75500,75500,75500,75500,4
|
|
20230609,135200,603234800,75500,75500,75500,75500,4
|
|
20230609,135100,602932800,75500,75500,75500,75500,2
|
|
20230609,135000,602781800,75500,75500,75500,75500,3
|
|
20230609,134900,602555300,75500,75500,75500,75500,3
|
|
20230609,134800,602328800,75500,75500,75500,75500,3
|
|
20230609,134700,602102300,75500,75500,75500,75500,2
|
|
20230609,134600,601951300,75500,75400,75500,75400,8
|
|
20230609,134500,601348000,75400,75400,75400,75400,1
|
|
20230609,134400,601272600,75400,75500,75500,75400,94
|
|
20230609,134300,594184800,75500,75500,75500,75500,4
|
|
20230609,134200,593882800,75500,75500,75500,75500,3
|
|
20230609,134100,593656300,75500,75500,75500,75500,3
|
|
20230609,134000,593429800,75500,75500,75500,75500,4
|
|
20230609,133900,593127800,75500,75500,75500,75500,3
|
|
20230609,133800,592901300,75500,75500,75500,75500,2
|
|
20230609,133700,592750300,75500,75500,75500,75500,5
|
|
20230609,133600,592372800,75500,75500,75500,75500,9
|
|
20230609,133500,591693300,75500,75500,75500,75500,2
|
|
20230609,133400,591542300,75500,75500,75500,75500,2
|
|
20230609,133300,591391300,75500,75500,75500,75500,4
|
|
20230609,133200,591089300,75500,75500,75500,75500,2
|
|
20230609,133100,590938300,75500,75500,75500,75500,2
|
|
20230609,133000,590787300,75500,75500,75500,75500,59
|
|
20230609,132900,586332800,75500,75500,75500,75500,3
|
|
20230609,132800,586106300,75500,75500,75500,75500,2
|
|
20230609,132700,585955300,75500,75500,75500,75500,3
|
|
20230609,132600,585728800,75500,75500,75500,75400,53
|
|
20230609,132500,581732300,75500,75500,75500,75500,1
|
|
20230609,132400,581656800,75500,75400,75500,75400,118
|
|
20230609,132300,572747900,75500,75500,75500,75500,1
|
|
20230609,132200,572672400,75500,75500,75500,75500,2
|
|
20230609,132100,572521400,75500,75500,75500,75500,1
|
|
20230609,132000,572445900,75500,75500,75500,75500,2
|
|
20230609,131900,572294900,75500,75500,75500,75500,6
|
|
20230609,131800,571841900,75400,75400,75400,75400,131
|
|
20230609,131700,561964500,75400,75400,75400,75400,1
|
|
20230609,131600,561889100,75400,75400,75400,75400,2
|
|
20230609,131500,561738300,75400,75400,75400,75300,16
|
|
20230609,131400,560533100,75400,75400,75400,75400,1
|
|
20230609,131300,560457700,75400,75400,75400,75400,2
|
|
20230609,131200,560306900,75400,75400,75400,75400,1
|
|
20230609,131100,560231500,75400,75400,75400,75400,2
|
|
20230609,131000,560080700,75500,75500,75500,75500,1
|
|
20230609,130900,560005200,75400,75400,75400,75400,36
|
|
20230609,130800,557290800,75400,75500,75500,75400,31
|
|
20230609,130700,554953100,75500,75500,75500,75500,2
|
|
20230609,130600,554802100,75500,75500,75500,75500,2
|
|
20230609,130500,554651100,75500,75500,75500,75500,1
|
|
20230609,130400,554575600,75500,75500,75500,75500,2
|
|
20230609,130300,554424600,75400,75500,75500,75400,18
|
|
20230609,130200,553067200,75500,75500,75500,75500,3
|
|
20230609,130100,552840700,75500,75500,75500,75500,3
|
|
20230609,130000,552614200,75500,75500,75500,75500,3
|
|
20230609,125900,552387700,75500,75500,75500,75500,2
|
|
20230609,125800,552236700,75500,75500,75500,75500,1
|
|
20230609,125700,552161200,75500,75500,75500,75500,3
|
|
20230609,125600,551934700,75500,75500,75500,75500,1
|
|
20230609,125500,551859200,75400,75400,75400,75400,99
|
|
20230609,125400,544394600,75500,75400,75500,75400,112
|
|
20230609,125300,535949700,75400,75400,75400,75400,2
|
|
20230609,125200,535798900,75400,75400,75400,75400,1
|
|
20230609,125100,535723500,75400,75400,75400,75400,1
|
|
20230609,125000,535648100,75400,75400,75400,75400,2
|
|
20230609,124900,535497300,75400,75500,75500,75400,18
|
|
20230609,124800,534140000,75500,75500,75500,75500,2
|
|
20230609,124700,533989000,75500,75500,75500,75500,3
|
|
20230609,124600,533762500,75500,75500,75500,75500,2
|
|
20230609,124500,533611500,75500,75500,75500,75500,1
|
|
20230609,124400,533536000,75500,75500,75500,75500,1
|
|
20230609,124300,533460500,75500,75400,75500,75400,12
|
|
20230609,124200,532555600,75500,75500,75500,75500,1
|
|
20230609,124100,532480100,75400,75400,75400,75400,0
|
|
20230609,124000,532480100,75400,75400,75400,75400,1
|
|
20230609,123900,532404700,75500,75500,75500,75500,0
|
|
20230609,123800,532404700,75500,75500,75500,75500,0
|
|
20230609,123700,532404700,75500,75500,75500,75500,0
|
|
20230609,123600,532404700,75500,75500,75500,75500,0
|
|
20230609,123500,532404700,75500,75500,75500,75500,0
|
|
20230609,123400,532404700,75500,75500,75500,75500,0
|
|
20230609,123300,532404700,75500,75500,75500,75500,0
|
|
20230609,123200,532404700,75500,75500,75500,75500,1
|
|
20230609,123100,532329200,75300,75300,75300,75300,0
|
|
20230609,123000,532329200,75300,75300,75300,75300,0
|
|
20230609,122900,532329200,75300,75500,75500,75300,13
|
|
20230609,122800,531350100,75300,75300,75300,75300,0
|
|
20230609,122700,531350100,75300,75300,75300,75300,0
|
|
20230609,122600,531350100,75300,75300,75300,75300,0
|
|
20230609,122500,531350100,75300,75300,75300,75300,310
|
|
20230609,122400,508007100,75100,75500,75500,75100,607
|
|
20230609,122300,462267600,75700,75700,75700,75700,0
|
|
20230609,122200,462267600,75700,75700,75700,75700,0
|
|
20230609,122100,462267600,75700,75700,75700,75700,1
|
|
20230609,122000,462191900,75600,75600,75600,75600,0
|
|
20230609,121900,462191900,75600,75600,75600,75600,0
|
|
20230609,121800,462191900,75600,75600,75600,75600,0
|
|
20230609,121700,462191900,75600,75600,75600,75600,0
|
|
20230609,121600,462191900,75600,75600,75600,75600,0
|
|
20230609,121500,462191900,75600,75600,75600,75600,0
|
|
20230609,121400,462191900,75600,75600,75600,75600,0
|
|
20230609,121300,462191900,75600,75600,75600,75600,0
|
|
20230609,121200,462191900,75600,75600,75600,75600,0
|
|
20230609,121100,462191900,75600,75600,75600,75600,104
|
|
20230609,121000,454329500,75600,75600,75600,75600,2
|
|
20230609,120900,454178300,75600,75600,75600,75600,2
|
|
20230609,120800,454027100,75700,75700,75700,75700,56
|
|
20230609,120700,449787900,75800,75800,75800,75800,0
|
|
20230609,120600,449787900,75800,75800,75800,75800,1
|
|
20230609,120500,449712100,75800,75800,75800,75800,1
|
|
20230609,120400,449636300,75800,75800,75800,75800,0
|
|
20230609,120300,449636300,75800,75800,75800,75800,0
|
|
20230609,120200,449636300,75800,75800,75800,75800,0
|
|
20230609,120100,449636300,75800,75800,75800,75800,7
|
|
20230609,120000,449105700,75800,75800,75800,75800,0
|
|
20230609,115900,449105700,75800,75800,75800,75800,2
|
|
20230609,115800,448954100,75800,75800,75800,75800,1
|
|
20230609,115700,448878300,75800,75800,75800,75800,1
|
|
20230609,115600,448802500,75700,75700,75700,75700,0
|
|
20230609,115500,448802500,75700,75700,75700,75700,1
|
|
20230609,115400,448726800,75800,75800,75800,75800,1
|
|
20230609,115300,448651000,75800,75800,75800,75800,1
|
|
20230609,115200,448575200,75800,75800,75800,75800,1
|
|
20230609,115100,448499400,75800,75800,75800,75800,0
|
|
20230609,115000,448499400,75800,75800,75800,75800,0
|
|
20230609,114900,448499400,75800,75800,75800,75800,1
|
|
20230609,114800,448423600,75800,75800,75800,75800,0
|
|
20230609,114700,448423600,75800,75700,75800,75700,11
|
|
20230609,114600,447590800,75800,75800,75800,75800,0
|
|
20230609,114500,447590800,75800,75800,75800,75800,0
|
|
20230609,114400,447590800,75800,75800,75800,75800,1
|
|
20230609,114300,447515000,75700,75700,75700,75700,0
|
|
20230609,114200,447515000,75700,75700,75800,75700,173
|
|
20230609,114100,434418800,75700,75700,75700,75700,0
|
|
20230609,114000,434418800,75700,75700,75700,75700,0
|
|
20230609,113900,434418800,75700,75600,75700,75600,9
|
|
20230609,113800,433738300,75600,75700,75700,75600,5
|
|
20230609,113700,433360200,75700,75700,75700,75700,113
|
|
20230609,113600,424806100,75800,75800,75800,75800,0
|
|
20230609,113500,424806100,75800,75800,75800,75800,1
|
|
20230609,113400,424730300,75800,75800,75800,75800,1
|
|
20230609,113300,424654500,75800,75800,75800,75800,0
|
|
20230609,113200,424654500,75800,75800,75800,75800,1
|
|
20230609,113100,424578700,75800,75800,75800,75800,0
|
|
20230609,113000,424578700,75800,75800,75800,75800,0
|
|
20230609,112900,424578700,75800,75800,75800,75800,2
|
|
20230609,112800,424427100,75800,75800,75800,75800,0
|
|
20230609,112700,424427100,75800,75800,75800,75800,1
|
|
20230609,112600,424351300,75800,75800,75800,75800,2
|
|
20230609,112500,424199700,75800,75800,75800,75800,0
|
|
20230609,112400,424199700,75800,75800,75800,75800,1
|
|
20230609,112300,424123900,75800,75800,75800,75800,1
|
|
20230609,112200,424048100,75800,75800,75800,75800,1
|
|
20230609,112100,423972300,75900,75900,75900,75900,0
|
|
20230609,112000,423972300,75900,75900,75900,75900,0
|
|
20230609,111900,423972300,75900,75900,75900,75900,1
|
|
20230609,111800,423896400,75800,75800,75800,75800,0
|
|
20230609,111700,423896400,75800,75800,75800,75800,6
|
|
20230609,111600,423441600,75900,75900,75900,75900,1
|
|
20230609,111500,423365700,75900,75900,75900,75900,0
|
|
20230609,111400,423365700,75900,75900,75900,75900,1
|
|
20230609,111300,423289800,75900,75900,75900,75900,1
|
|
20230609,111200,423213900,75900,75900,75900,75900,1
|
|
20230609,111100,423138000,75900,75900,75900,75900,0
|
|
20230609,111000,423138000,75900,75900,75900,75900,1
|
|
20230609,110900,423062100,75900,75900,75900,75900,1
|
|
20230609,110800,422986200,75900,75900,75900,75900,1
|
|
20230609,110700,422910300,75900,75900,75900,75900,1
|
|
20230609,110600,422834400,75900,75900,75900,75900,0
|
|
20230609,110500,422834400,75900,75900,75900,75900,2
|
|
20230609,110400,422682600,75900,75900,75900,75900,1
|
|
20230609,110300,422606700,75900,75900,75900,75900,0
|
|
20230609,110200,422606700,75900,75900,75900,75900,1
|
|
20230609,110100,422530800,75900,75900,75900,75900,0
|
|
20230609,110000,422530800,75900,75900,75900,75900,2
|
|
20230609,105900,422379000,75900,75900,75900,75900,1
|
|
20230609,105800,422303100,76000,76000,76000,76000,0
|
|
20230609,105700,422303100,76000,76000,76000,76000,0
|
|
20230609,105600,422303100,76000,75700,76000,75700,166
|
|
20230609,105500,409736500,75700,75700,75700,75700,46
|
|
20230609,105400,406254300,75700,75900,76000,75700,207
|
|
20230609,105300,390543900,76300,76300,76300,76300,0
|
|
20230609,105200,390543900,76300,76300,76300,76300,0
|
|
20230609,105100,390543900,76300,76300,76300,76300,1
|
|
20230609,105000,390467600,76300,76300,76300,76300,0
|
|
20230609,104900,390467600,76300,76100,76300,76100,13
|
|
20230609,104800,389478000,76100,76100,76100,76100,0
|
|
20230609,104700,389478000,76100,76000,76100,76000,100
|
|
20230609,104600,381877900,76000,76000,76000,76000,1
|
|
20230609,104500,381801900,75900,75800,75900,75800,302
|
|
20230609,104400,358909400,75800,75800,75800,75800,20
|
|
20230609,104300,357393400,75800,75800,75800,75800,18
|
|
20230609,104200,356029000,75900,76000,76000,75900,33
|
|
20230609,104100,353524200,76000,76300,76300,76000,395
|
|
20230609,104000,323468000,76500,76400,76500,76400,12
|
|
20230609,103900,322551100,76600,76600,76600,76600,1
|
|
20230609,103800,322474500,76400,76500,76500,76400,126
|
|
20230609,103700,312845500,76800,76800,76800,76800,0
|
|
20230609,103600,312845500,76800,76800,76800,76800,1
|
|
20230609,103500,312768700,76800,76800,76800,76800,0
|
|
20230609,103400,312768700,76800,76800,76800,76800,1
|
|
20230609,103300,312691900,76800,76800,76800,76800,0
|
|
20230609,103200,312691900,76800,76800,76800,76800,0
|
|
20230609,103100,312691900,76800,76800,76800,76800,1
|
|
20230609,103000,312615100,76800,76800,76800,76800,1
|
|
20230609,102900,312538300,76600,76800,76800,76600,52
|
|
20230609,102800,308554900,76800,76800,76800,76800,0
|
|
20230609,102700,308554900,76800,76800,76800,76800,0
|
|
20230609,102600,308554900,76800,76800,76800,76800,1
|
|
20230609,102500,308478100,76800,76600,76800,76600,2
|
|
20230609,102400,308324700,76800,76700,76800,76700,96
|
|
20230609,102300,300961400,76700,76600,76700,76600,42
|
|
20230609,102200,297744100,76700,76700,76700,76700,3
|
|
20230609,102100,297514000,76700,76700,76700,76700,1
|
|
20230609,102000,297437300,76700,76700,76700,76700,0
|
|
20230609,101900,297437300,76700,76500,76700,76500,24
|
|
20230609,101800,295598300,76500,76500,76700,76500,212
|
|
20230609,101700,279380100,76500,76500,76500,76500,155
|
|
20230609,101600,267522600,76700,76500,76700,76500,61
|
|
20230609,101500,262855900,76800,76800,76800,76800,0
|
|
20230609,101400,262855900,76800,76800,76800,76800,1
|
|
20230609,101300,262779100,76800,76800,76800,76800,0
|
|
20230609,101200,262779100,76800,76800,76800,76800,1
|
|
20230609,101100,262702300,76800,76800,76800,76800,1
|
|
20230609,101000,262625500,76800,76800,76800,76800,0
|
|
20230609,100900,262625500,76800,76800,76800,76800,2
|
|
20230609,100800,262471900,76500,76700,76700,76500,52
|
|
20230609,100700,258490800,76900,76900,76900,76900,5
|
|
20230609,100600,258106300,76800,77000,77000,76800,13
|
|
20230609,100500,257107700,77000,77000,77000,77000,1
|
|
20230609,100400,257030700,77000,77000,77000,77000,1
|
|
20230609,100300,256953700,77000,77000,77000,76800,60
|
|
20230609,100200,252340300,76900,76900,76900,76900,18
|
|
20230609,100100,250956100,77000,76800,77000,76800,50
|
|
20230609,100000,247115900,76800,76700,76800,76500,52
|
|
20230609,095900,243127600,76700,76700,76700,76700,1
|
|
20230609,095800,243050900,76700,76500,76700,76500,11
|
|
20230609,095700,242209200,76500,76700,76700,76500,133
|
|
20230609,095600,232021000,76900,76800,76900,76700,124
|
|
20230609,095500,222508700,77000,77000,77000,77000,0
|
|
20230609,095400,222508700,77000,77000,77000,77000,0
|
|
20230609,095300,222508700,77000,76900,77000,76700,81
|
|
20230609,095200,216281300,76800,76800,76800,76800,11
|
|
20230609,095100,215436500,77000,76900,77000,76900,6
|
|
20230609,095000,214975000,77000,77000,77000,77000,0
|
|
20230609,094900,214975000,77000,76900,77000,76700,31
|
|
20230609,094800,212592900,76700,76900,76900,76700,107
|
|
20230609,094700,204385800,77000,77000,77000,77000,6
|
|
20230609,094600,203923800,77000,77000,77000,77000,1
|
|
20230609,094500,203846800,77000,76700,77000,76700,67
|
|
20230609,094400,198702900,77000,76400,77000,76400,118
|
|
20230609,094300,189651200,76400,76400,76400,76400,1
|
|
20230609,094200,189574800,76200,76200,76200,76200,78
|
|
20230609,094100,183631200,76300,76400,76400,76300,17
|
|
20230609,094000,182332700,76500,76500,76500,76500,21
|
|
20230609,093900,180726200,76600,76600,76600,76600,0
|
|
20230609,093800,180726200,76600,76500,76600,76500,51
|
|
20230609,093700,176824600,76600,76900,76900,76600,27
|
|
20230609,093600,174754500,76700,77000,77000,76700,6
|
|
20230609,093500,174294000,77000,77000,77000,77000,2
|
|
20230609,093400,174140000,77000,77000,77000,77000,1
|
|
20230609,093300,174063000,77000,76900,77000,76900,76
|
|
20230609,093200,168213600,76900,76900,76900,76900,9
|
|
20230609,093100,167521500,77100,77100,77100,77100,1
|
|
20230609,093000,167444400,77100,77100,77100,77100,1
|
|
20230609,092900,167367300,77000,77000,77000,77000,87
|
|
20230609,092800,160668300,77000,77000,77000,77000,1
|
|
20230609,092700,160591300,77000,76900,77000,76900,10
|
|
20230609,092600,159822200,77100,77000,77100,76900,54
|
|
20230609,092500,155664400,77100,77000,77100,77000,76
|
|
20230609,092400,149810400,77000,76900,77000,76900,30
|
|
20230609,092300,147500700,76900,76900,76900,76900,1
|
|
20230609,092200,147423800,76600,76600,76600,76600,0
|
|
20230609,092100,147423800,76600,76500,76600,76400,166
|
|
20230609,092000,134730000,76500,76600,76600,76500,50
|
|
20230609,091900,130904700,76500,76600,76600,76500,30
|
|
20230609,091800,128609200,76800,76500,76900,76500,42
|
|
20230609,091700,125395200,76500,76700,76900,76500,43
|
|
20230609,091600,122097100,76700,76700,77000,76600,228
|
|
20230609,091500,104613500,76800,76800,76800,76800,3
|
|
20230609,091400,104383100,77000,77100,77100,77000,21
|
|
20230609,091300,102764100,77200,77300,77300,77100,75
|
|
20230609,091200,96975900,77300,77200,77300,77100,103
|
|
20230609,091100,89025800,77000,76800,77200,76800,201
|
|
20230609,091000,73553700,76800,76400,76800,76400,362
|
|
20230609,090900,45833600,76300,76200,76300,76200,93
|
|
20230609,090800,38744800,76100,76000,76100,76000,299
|
|
20230609,090700,16004600,76000,76000,76000,76000,15
|
|
20230609,090600,14864600,76000,75900,76000,75900,42
|
|
20230609,090500,11674500,75900,75800,75900,75800,11
|
|
20230609,090400,10839800,75900,75900,75900,75900,0
|
|
20230609,090300,10839800,75900,75900,75900,75900,1
|
|
20230609,090200,10763900,75900,75700,75900,75700,112
|
|
20230609,090100,2264600,75700,75700,75700,75700,13
|
|
20230609,090000,1280500,75700,75300,75700,75300,17
|