728 lines
37 KiB
CSV
728 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,210500,484878900,75700,75700,75700,75700,238
|
|
20230614,210400,484878900,75700,75700,75700,75700,0
|
|
20230614,210300,484878900,75700,75700,75700,75700,0
|
|
20230614,210200,484878900,75700,75700,75700,75700,0
|
|
20230614,210100,484878900,75700,75700,75700,75700,0
|
|
20230614,210000,484878900,75700,75700,75700,75700,0
|
|
20230614,205900,484878900,75700,75700,75700,75700,0
|
|
20230614,205800,484878900,75700,75700,75700,75700,0
|
|
20230614,205700,484878900,75700,75700,75700,75700,0
|
|
20230614,205600,484878900,75700,75700,75700,75700,0
|
|
20230614,205500,484878900,75700,75700,75700,75700,0
|
|
20230614,205400,484878900,75700,75700,75700,75700,0
|
|
20230614,205300,484878900,75700,75700,75700,75700,0
|
|
20230614,205200,484878900,75700,75700,75700,75700,0
|
|
20230614,205100,484878900,75700,75700,75700,75700,0
|
|
20230614,205000,484878900,75700,75700,75700,75700,0
|
|
20230614,204900,484878900,75700,75700,75700,75700,0
|
|
20230614,204800,484878900,75700,75700,75700,75700,0
|
|
20230614,204700,484878900,75700,75700,75700,75700,0
|
|
20230614,204600,484878900,75700,75700,75700,75700,0
|
|
20230614,204500,484878900,75700,75700,75700,75700,0
|
|
20230614,204400,484878900,75700,75700,75700,75700,0
|
|
20230614,204300,484878900,75700,75700,75700,75700,0
|
|
20230614,204200,484878900,75700,75700,75700,75700,0
|
|
20230614,204100,484878900,75700,75700,75700,75700,0
|
|
20230614,204000,484878900,75700,75700,75700,75700,0
|
|
20230614,203900,484878900,75700,75700,75700,75700,0
|
|
20230614,203800,484878900,75700,75700,75700,75700,0
|
|
20230614,203700,484878900,75700,75700,75700,75700,0
|
|
20230614,203600,484878900,75700,75700,75700,75700,0
|
|
20230614,203500,484878900,75700,75700,75700,75700,238
|
|
20230614,203400,484878900,75700,75700,75700,75700,0
|
|
20230614,203300,484878900,75700,75700,75700,75700,0
|
|
20230614,203200,484878900,75700,75700,75700,75700,0
|
|
20230614,203100,484878900,75700,75700,75700,75700,0
|
|
20230614,203000,484878900,75700,75700,75700,75700,0
|
|
20230614,202900,484878900,75700,75700,75700,75700,0
|
|
20230614,202800,484878900,75700,75700,75700,75700,0
|
|
20230614,202700,484878900,75700,75700,75700,75700,0
|
|
20230614,202600,484878900,75700,75700,75700,75700,0
|
|
20230614,202500,484878900,75700,75700,75700,75700,0
|
|
20230614,202400,484878900,75700,75700,75700,75700,0
|
|
20230614,202300,484878900,75700,75700,75700,75700,0
|
|
20230614,202200,484878900,75700,75700,75700,75700,0
|
|
20230614,202100,484878900,75700,75700,75700,75700,0
|
|
20230614,202000,484878900,75700,75700,75700,75700,0
|
|
20230614,201900,484878900,75700,75700,75700,75700,0
|
|
20230614,201800,484878900,75700,75700,75700,75700,0
|
|
20230614,201700,484878900,75700,75700,75700,75700,0
|
|
20230614,201600,484878900,75700,75700,75700,75700,0
|
|
20230614,201500,484878900,75700,75700,75700,75700,0
|
|
20230614,201400,484878900,75700,75700,75700,75700,0
|
|
20230614,201300,484878900,75700,75700,75700,75700,0
|
|
20230614,201200,484878900,75700,75700,75700,75700,0
|
|
20230614,201100,484878900,75700,75700,75700,75700,0
|
|
20230614,201000,484878900,75700,75700,75700,75700,0
|
|
20230614,200900,484878900,75700,75700,75700,75700,0
|
|
20230614,200800,484878900,75700,75700,75700,75700,0
|
|
20230614,200700,484878900,75700,75700,75700,75700,0
|
|
20230614,200600,484878900,75700,75700,75700,75700,0
|
|
20230614,200500,484878900,75700,75700,75700,75700,238
|
|
20230614,200400,484878900,75700,75700,75700,75700,0
|
|
20230614,200300,484878900,75700,75700,75700,75700,0
|
|
20230614,200200,484878900,75700,75700,75700,75700,0
|
|
20230614,200100,484878900,75700,75700,75700,75700,0
|
|
20230614,200000,484878900,75700,75700,75700,75700,0
|
|
20230614,195900,484878900,75700,75700,75700,75700,0
|
|
20230614,195800,484878900,75700,75700,75700,75700,0
|
|
20230614,195700,484878900,75700,75700,75700,75700,0
|
|
20230614,195600,484878900,75700,75700,75700,75700,0
|
|
20230614,195500,484878900,75700,75700,75700,75700,0
|
|
20230614,195400,484878900,75700,75700,75700,75700,0
|
|
20230614,195300,484878900,75700,75700,75700,75700,0
|
|
20230614,195200,484878900,75700,75700,75700,75700,0
|
|
20230614,195100,484878900,75700,75700,75700,75700,0
|
|
20230614,195000,484878900,75700,75700,75700,75700,0
|
|
20230614,194900,484878900,75700,75700,75700,75700,0
|
|
20230614,194800,484878900,75700,75700,75700,75700,0
|
|
20230614,194700,484878900,75700,75700,75700,75700,0
|
|
20230614,194600,484878900,75700,75700,75700,75700,0
|
|
20230614,194500,484878900,75700,75700,75700,75700,0
|
|
20230614,194400,484878900,75700,75700,75700,75700,0
|
|
20230614,194300,484878900,75700,75700,75700,75700,0
|
|
20230614,194200,484878900,75700,75700,75700,75700,0
|
|
20230614,194100,484878900,75700,75700,75700,75700,0
|
|
20230614,194000,484878900,75700,75700,75700,75700,0
|
|
20230614,193900,484878900,75700,75700,75700,75700,0
|
|
20230614,193800,484878900,75700,75700,75700,75700,0
|
|
20230614,193700,484878900,75700,75700,75700,75700,0
|
|
20230614,193600,484878900,75700,75700,75700,75700,0
|
|
20230614,193500,484878900,75700,75700,75700,75700,238
|
|
20230614,193400,484878900,75700,75700,75700,75700,0
|
|
20230614,193300,484878900,75700,75700,75700,75700,0
|
|
20230614,193200,484878900,75700,75700,75700,75700,0
|
|
20230614,193100,484878900,75700,75700,75700,75700,0
|
|
20230614,193000,484878900,75700,75700,75700,75700,0
|
|
20230614,192900,484878900,75700,75700,75700,75700,0
|
|
20230614,192800,484878900,75700,75700,75700,75700,0
|
|
20230614,192700,484878900,75700,75700,75700,75700,0
|
|
20230614,192600,484878900,75700,75700,75700,75700,0
|
|
20230614,192500,484878900,75700,75700,75700,75700,0
|
|
20230614,192400,484878900,75700,75700,75700,75700,0
|
|
20230614,192300,484878900,75700,75700,75700,75700,0
|
|
20230614,192200,484878900,75700,75700,75700,75700,0
|
|
20230614,192100,484878900,75700,75700,75700,75700,0
|
|
20230614,192000,484878900,75700,75700,75700,75700,0
|
|
20230614,191900,484878900,75700,75700,75700,75700,0
|
|
20230614,191800,484878900,75700,75700,75700,75700,0
|
|
20230614,191700,484878900,75700,75700,75700,75700,0
|
|
20230614,191600,484878900,75700,75700,75700,75700,0
|
|
20230614,191500,484878900,75700,75700,75700,75700,0
|
|
20230614,191400,484878900,75700,75700,75700,75700,0
|
|
20230614,191300,484878900,75700,75700,75700,75700,0
|
|
20230614,191200,484878900,75700,75700,75700,75700,0
|
|
20230614,191100,484878900,75700,75700,75700,75700,0
|
|
20230614,191000,484878900,75700,75700,75700,75700,0
|
|
20230614,190900,484878900,75700,75700,75700,75700,0
|
|
20230614,190800,484878900,75700,75700,75700,75700,0
|
|
20230614,190700,484878900,75700,75700,75700,75700,0
|
|
20230614,190600,484878900,75700,75700,75700,75700,0
|
|
20230614,190500,484878900,75700,75700,75700,75700,238
|
|
20230614,190400,484878900,75700,75700,75700,75700,0
|
|
20230614,190300,484878900,75700,75700,75700,75700,0
|
|
20230614,190200,484878900,75700,75700,75700,75700,0
|
|
20230614,190100,484878900,75700,75700,75700,75700,0
|
|
20230614,190000,484878900,75700,75700,75700,75700,0
|
|
20230614,185900,484878900,75700,75700,75700,75700,0
|
|
20230614,185800,484878900,75700,75700,75700,75700,0
|
|
20230614,185700,484878900,75700,75700,75700,75700,0
|
|
20230614,185600,484878900,75700,75700,75700,75700,0
|
|
20230614,185500,484878900,75700,75700,75700,75700,0
|
|
20230614,185400,484878900,75700,75700,75700,75700,0
|
|
20230614,185300,484878900,75700,75700,75700,75700,0
|
|
20230614,185200,484878900,75700,75700,75700,75700,0
|
|
20230614,185100,484878900,75700,75700,75700,75700,0
|
|
20230614,185000,484878900,75700,75700,75700,75700,0
|
|
20230614,184900,484878900,75700,75700,75700,75700,0
|
|
20230614,184800,484878900,75700,75700,75700,75700,0
|
|
20230614,184700,484878900,75700,75700,75700,75700,0
|
|
20230614,184600,484878900,75700,75700,75700,75700,0
|
|
20230614,184500,484878900,75700,75700,75700,75700,0
|
|
20230614,184400,484878900,75700,75700,75700,75700,0
|
|
20230614,184300,484878900,75700,75700,75700,75700,0
|
|
20230614,184200,484878900,75700,75700,75700,75700,0
|
|
20230614,184100,484878900,75700,75700,75700,75700,0
|
|
20230614,184000,484878900,75700,75700,75700,75700,0
|
|
20230614,183900,484878900,75700,75700,75700,75700,0
|
|
20230614,183800,484878900,75700,75700,75700,75700,0
|
|
20230614,183700,484878900,75700,75700,75700,75700,0
|
|
20230614,183600,484878900,75700,75700,75700,75700,0
|
|
20230614,183500,484878900,75700,75700,75700,75700,238
|
|
20230614,183400,484878900,75700,75700,75700,75700,0
|
|
20230614,183300,484878900,75700,75700,75700,75700,0
|
|
20230614,183200,484878900,75700,75700,75700,75700,0
|
|
20230614,183100,484878900,75700,75700,75700,75700,0
|
|
20230614,183000,484878900,75700,75700,75700,75700,0
|
|
20230614,182900,484878900,75700,75700,75700,75700,0
|
|
20230614,182800,484878900,75700,75700,75700,75700,0
|
|
20230614,182700,484878900,75700,75700,75700,75700,0
|
|
20230614,182600,484878900,75700,75700,75700,75700,0
|
|
20230614,182500,484878900,75700,75700,75700,75700,0
|
|
20230614,182400,484878900,75700,75700,75700,75700,0
|
|
20230614,182300,484878900,75700,75700,75700,75700,0
|
|
20230614,182200,484878900,75700,75700,75700,75700,0
|
|
20230614,182100,484878900,75700,75700,75700,75700,0
|
|
20230614,182000,484878900,75700,75700,75700,75700,0
|
|
20230614,181900,484878900,75700,75700,75700,75700,0
|
|
20230614,181800,484878900,75700,75700,75700,75700,0
|
|
20230614,181700,484878900,75700,75700,75700,75700,0
|
|
20230614,181600,484878900,75700,75700,75700,75700,0
|
|
20230614,181500,484878900,75700,75700,75700,75700,0
|
|
20230614,181400,484878900,75700,75700,75700,75700,0
|
|
20230614,181300,484878900,75700,75700,75700,75700,0
|
|
20230614,181200,484878900,75700,75700,75700,75700,0
|
|
20230614,181100,484878900,75700,75700,75700,75700,0
|
|
20230614,181000,484878900,75700,75700,75700,75700,0
|
|
20230614,180900,484878900,75700,75700,75700,75700,0
|
|
20230614,180800,484878900,75700,75700,75700,75700,0
|
|
20230614,180700,484878900,75700,75700,75700,75700,0
|
|
20230614,180600,484878900,75700,75700,75700,75700,0
|
|
20230614,180500,484878900,75700,75700,75700,75700,238
|
|
20230614,180400,484878900,75700,75700,75700,75700,0
|
|
20230614,180300,484878900,75700,75700,75700,75700,0
|
|
20230614,180200,484878900,75700,75700,75700,75700,0
|
|
20230614,180100,484878900,75700,75700,75700,75700,0
|
|
20230614,180000,484878900,75700,75700,75700,75700,0
|
|
20230614,175900,484878900,75700,75700,75700,75700,0
|
|
20230614,175800,484878900,75700,75700,75700,75700,0
|
|
20230614,175700,484878900,75700,75700,75700,75700,0
|
|
20230614,175600,484878900,75700,75700,75700,75700,0
|
|
20230614,175500,484878900,75700,75700,75700,75700,0
|
|
20230614,175400,484878900,75700,75700,75700,75700,0
|
|
20230614,175300,484878900,75700,75700,75700,75700,0
|
|
20230614,175200,484878900,75700,75700,75700,75700,0
|
|
20230614,175100,484878900,75700,75700,75700,75700,0
|
|
20230614,175000,484878900,75700,75700,75700,75700,0
|
|
20230614,174900,484878900,75700,75700,75700,75700,0
|
|
20230614,174800,484878900,75700,75700,75700,75700,0
|
|
20230614,174700,484878900,75700,75700,75700,75700,0
|
|
20230614,174600,484878900,75700,75700,75700,75700,0
|
|
20230614,174500,484878900,75700,75700,75700,75700,0
|
|
20230614,174400,484878900,75700,75700,75700,75700,0
|
|
20230614,174300,484878900,75700,75700,75700,75700,0
|
|
20230614,174200,484878900,75700,75700,75700,75700,0
|
|
20230614,174100,484878900,75700,75700,75700,75700,0
|
|
20230614,174000,484878900,75700,75700,75700,75700,0
|
|
20230614,173900,484878900,75700,75700,75700,75700,0
|
|
20230614,173800,484878900,75700,75700,75700,75700,0
|
|
20230614,173700,484878900,75700,75700,75700,75700,0
|
|
20230614,173600,484878900,75700,75700,75700,75700,0
|
|
20230614,173500,484878900,75700,75700,75700,75700,238
|
|
20230614,173400,484878900,75700,75700,75700,75700,0
|
|
20230614,173300,484878900,75700,75700,75700,75700,0
|
|
20230614,173200,484878900,75700,75700,75700,75700,0
|
|
20230614,173100,484878900,75700,75700,75700,75700,0
|
|
20230614,173000,484878900,75700,75700,75700,75700,0
|
|
20230614,172900,484878900,75700,75700,75700,75700,0
|
|
20230614,172800,484878900,75700,75700,75700,75700,0
|
|
20230614,172700,484878900,75700,75700,75700,75700,0
|
|
20230614,172600,484878900,75700,75700,75700,75700,0
|
|
20230614,172500,484878900,75700,75700,75700,75700,0
|
|
20230614,172400,484878900,75700,75700,75700,75700,0
|
|
20230614,172300,484878900,75700,75700,75700,75700,0
|
|
20230614,172200,484878900,75700,75700,75700,75700,0
|
|
20230614,172100,484878900,75700,75700,75700,75700,0
|
|
20230614,172000,484878900,75700,75700,75700,75700,0
|
|
20230614,171900,484878900,75700,75700,75700,75700,0
|
|
20230614,171800,484878900,75700,75700,75700,75700,0
|
|
20230614,171700,484878900,75700,75700,75700,75700,0
|
|
20230614,171600,484878900,75700,75700,75700,75700,0
|
|
20230614,171500,484878900,75700,75700,75700,75700,0
|
|
20230614,171400,484878900,75700,75700,75700,75700,0
|
|
20230614,171300,484878900,75700,75700,75700,75700,0
|
|
20230614,171200,484878900,75700,75700,75700,75700,0
|
|
20230614,171100,484878900,75700,75700,75700,75700,0
|
|
20230614,171000,484878900,75700,75700,75700,75700,0
|
|
20230614,170900,484878900,75700,75700,75700,75700,0
|
|
20230614,170800,484878900,75700,75700,75700,75700,0
|
|
20230614,170700,484878900,75700,75700,75700,75700,0
|
|
20230614,170600,484878900,75700,75700,75700,75700,0
|
|
20230614,170500,484878900,75700,75700,75700,75700,238
|
|
20230614,170400,484878900,75700,75700,75700,75700,0
|
|
20230614,170300,484878900,75700,75700,75700,75700,0
|
|
20230614,170200,484878900,75700,75700,75700,75700,0
|
|
20230614,170100,484878900,75700,75700,75700,75700,0
|
|
20230614,170000,484878900,75700,75700,75700,75700,0
|
|
20230614,165900,484878900,75700,75700,75700,75700,0
|
|
20230614,165800,484878900,75700,75700,75700,75700,0
|
|
20230614,165700,484878900,75700,75700,75700,75700,0
|
|
20230614,165600,484878900,75700,75700,75700,75700,0
|
|
20230614,165500,484878900,75700,75700,75700,75700,0
|
|
20230614,165400,484878900,75700,75700,75700,75700,0
|
|
20230614,165300,484878900,75700,75700,75700,75700,0
|
|
20230614,165200,484878900,75700,75700,75700,75700,0
|
|
20230614,165100,484878900,75700,75700,75700,75700,0
|
|
20230614,165000,484878900,75700,75700,75700,75700,0
|
|
20230614,164900,484878900,75700,75700,75700,75700,0
|
|
20230614,164800,484878900,75700,75700,75700,75700,0
|
|
20230614,164700,484878900,75700,75700,75700,75700,0
|
|
20230614,164600,484878900,75700,75700,75700,75700,0
|
|
20230614,164500,484878900,75700,75700,75700,75700,0
|
|
20230614,164400,484878900,75700,75700,75700,75700,0
|
|
20230614,164300,484878900,75700,75700,75700,75700,0
|
|
20230614,164200,484878900,75700,75700,75700,75700,0
|
|
20230614,164100,484878900,75700,75700,75700,75700,0
|
|
20230614,164000,484878900,75700,75700,75700,75700,0
|
|
20230614,163900,484878900,75700,75700,75700,75700,0
|
|
20230614,163800,484878900,75700,75700,75700,75700,0
|
|
20230614,163700,484878900,75700,75700,75700,75700,0
|
|
20230614,163600,484878900,75700,75700,75700,75700,0
|
|
20230614,163500,484878900,75700,75700,75700,75700,238
|
|
20230614,163400,484878900,75700,75700,75700,75700,0
|
|
20230614,163300,484878900,75700,75700,75700,75700,0
|
|
20230614,163200,484878900,75700,75700,75700,75700,0
|
|
20230614,163100,484878900,75700,75700,75700,75700,0
|
|
20230614,163000,484878900,75700,75700,75700,75700,0
|
|
20230614,162900,484878900,75700,75700,75700,75700,0
|
|
20230614,162800,484878900,75700,75700,75700,75700,0
|
|
20230614,162700,484878900,75700,75700,75700,75700,0
|
|
20230614,162600,484878900,75700,75700,75700,75700,0
|
|
20230614,162500,484878900,75700,75700,75700,75700,0
|
|
20230614,162400,484878900,75700,75700,75700,75700,0
|
|
20230614,162300,484878900,75700,75700,75700,75700,0
|
|
20230614,162200,484878900,75700,75700,75700,75700,0
|
|
20230614,162100,484878900,75700,75700,75700,75700,0
|
|
20230614,162000,484878900,75700,75700,75700,75700,0
|
|
20230614,161900,484878900,75700,75700,75700,75700,0
|
|
20230614,161800,484878900,75700,75700,75700,75700,0
|
|
20230614,161700,484878900,75700,75700,75700,75700,0
|
|
20230614,161600,484878900,75700,75700,75700,75700,0
|
|
20230614,161500,484878900,75700,75700,75700,75700,0
|
|
20230614,161400,484878900,75700,75700,75700,75700,0
|
|
20230614,161300,484878900,75700,75700,75700,75700,0
|
|
20230614,161200,484878900,75700,75700,75700,75700,0
|
|
20230614,161100,484878900,75700,75700,75700,75700,0
|
|
20230614,161000,484878900,75700,75700,75700,75700,0
|
|
20230614,160900,484878900,75700,75700,75700,75700,0
|
|
20230614,160800,484878900,75700,75700,75700,75700,0
|
|
20230614,160700,484878900,75700,75700,75700,75700,0
|
|
20230614,160600,484878900,75700,75700,75700,75700,0
|
|
20230614,160500,484878900,75700,75700,75700,75700,238
|
|
20230614,160400,484878900,75700,75700,75700,75700,0
|
|
20230614,160300,484878900,75700,75700,75700,75700,0
|
|
20230614,160200,484878900,75700,75700,75700,75700,0
|
|
20230614,160100,484878900,75700,75700,75700,75700,0
|
|
20230614,160000,484878900,75700,75700,75700,75700,0
|
|
20230614,155900,484878900,75700,75700,75700,75700,0
|
|
20230614,155800,484878900,75700,75700,75700,75700,0
|
|
20230614,155700,484878900,75700,75700,75700,75700,0
|
|
20230614,155600,484878900,75700,75700,75700,75700,0
|
|
20230614,155500,484878900,75700,75700,75700,75700,0
|
|
20230614,155400,484878900,75700,75700,75700,75700,0
|
|
20230614,155300,484878900,75700,75700,75700,75700,0
|
|
20230614,155200,484878900,75700,75700,75700,75700,0
|
|
20230614,155100,484878900,75700,75700,75700,75700,0
|
|
20230614,155000,484878900,75700,75700,75700,75700,0
|
|
20230614,154900,484878900,75700,75700,75700,75700,0
|
|
20230614,154800,484878900,75700,75700,75700,75700,0
|
|
20230614,154700,484878900,75700,75700,75700,75700,0
|
|
20230614,154600,484878900,75700,75700,75700,75700,0
|
|
20230614,154500,484878900,75700,75700,75700,75700,0
|
|
20230614,154400,484878900,75700,75700,75700,75700,0
|
|
20230614,154300,484878900,75700,75700,75700,75700,0
|
|
20230614,154200,484878900,75700,75700,75700,75700,0
|
|
20230614,154100,484878900,75700,75700,75700,75700,0
|
|
20230614,154000,484878900,75700,75700,75700,75700,0
|
|
20230614,153900,484878900,75700,75700,75700,75700,0
|
|
20230614,153800,484878900,75700,75700,75700,75700,0
|
|
20230614,153700,484878900,75700,75700,75700,75700,0
|
|
20230614,153600,484878900,75700,75700,75700,75700,0
|
|
20230614,153500,484878900,75700,75700,75700,75700,238
|
|
20230614,153400,484878900,75700,75700,75700,75700,0
|
|
20230614,153300,484878900,75700,75700,75700,75700,0
|
|
20230614,153200,484878900,75700,75700,75700,75700,0
|
|
20230614,153100,484878900,75700,75700,75700,75700,0
|
|
20230614,153000,484878900,75700,75700,75700,75700,238
|
|
20230614,152900,466862300,75200,75200,75200,75200,0
|
|
20230614,152800,466862300,75200,75200,75200,75200,0
|
|
20230614,152700,466862300,75200,75200,75200,75200,0
|
|
20230614,152600,466862300,75200,75200,75200,75200,0
|
|
20230614,152500,466862300,75200,75200,75200,75200,0
|
|
20230614,152400,466862300,75200,75200,75200,75200,0
|
|
20230614,152300,466862300,75200,75200,75200,75200,0
|
|
20230614,152200,466862300,75200,75200,75200,75200,0
|
|
20230614,152100,466862300,75200,75200,75200,75200,0
|
|
20230614,152000,466862300,75200,75200,75200,75200,0
|
|
20230614,151900,466862300,75200,75200,75200,75000,23
|
|
20230614,151800,465134100,75200,75200,75200,75200,5
|
|
20230614,151700,464758100,75100,75100,75100,75100,0
|
|
20230614,151600,464758100,75100,75100,75100,75100,0
|
|
20230614,151500,464758100,75100,75200,75200,75100,22
|
|
20230614,151400,463105800,75200,75000,75200,74900,26
|
|
20230614,151300,461157400,75100,75100,75100,75100,0
|
|
20230614,151200,461157400,75100,75100,75100,75100,0
|
|
20230614,151100,461157400,75100,75100,75100,75100,0
|
|
20230614,151000,461157400,75100,75200,75200,75100,19
|
|
20230614,150900,459730100,75200,75200,75200,75200,0
|
|
20230614,150800,459730100,75200,75200,75200,75200,0
|
|
20230614,150700,459730100,75200,75200,75200,75200,0
|
|
20230614,150600,459730100,75200,75100,75200,75100,34
|
|
20230614,150500,457176600,75000,75000,75000,75000,0
|
|
20230614,150400,457176600,75000,75000,75000,75000,0
|
|
20230614,150300,457176600,75000,75000,75000,75000,0
|
|
20230614,150200,457176600,75000,75000,75000,75000,0
|
|
20230614,150100,457176600,75000,75000,75000,75000,0
|
|
20230614,150000,457176600,75000,75000,75000,75000,36
|
|
20230614,145900,454476600,75000,75100,75100,75000,11
|
|
20230614,145800,453651200,75100,75100,75200,75000,28
|
|
20230614,145700,451547100,75100,75100,75100,75100,10
|
|
20230614,145600,450796100,75100,75100,75100,75100,0
|
|
20230614,145500,450796100,75100,75100,75100,75100,10
|
|
20230614,145400,450045100,75200,75200,75200,75200,0
|
|
20230614,145300,450045100,75200,75100,75200,75100,12
|
|
20230614,145200,449143700,75100,75100,75100,75100,9
|
|
20230614,145100,448467800,75200,75200,75200,75200,0
|
|
20230614,145000,448467800,75200,75100,75200,75100,12
|
|
20230614,144900,447566500,74900,74700,74900,74700,222
|
|
20230614,144800,430967400,74700,74600,74700,74600,109
|
|
20230614,144700,422825800,74700,74700,74700,74700,7
|
|
20230614,144600,422302900,74700,74700,74700,74700,55
|
|
20230614,144500,418194400,74600,75000,75000,74600,446
|
|
20230614,144400,384874100,75100,75100,75100,75100,8
|
|
20230614,144300,384273300,75100,75100,75100,75100,0
|
|
20230614,144200,384273300,75100,75100,75100,75000,86
|
|
20230614,144100,377815700,75200,75200,75200,75200,0
|
|
20230614,144000,377815700,75200,75200,75200,75200,3
|
|
20230614,143900,377590100,75200,75200,75200,75200,0
|
|
20230614,143800,377590100,75200,75200,75200,75200,10
|
|
20230614,143700,376838100,75200,75200,75200,75200,0
|
|
20230614,143600,376838100,75200,75200,75200,75200,10
|
|
20230614,143500,376086100,75200,75200,75200,75200,0
|
|
20230614,143400,376086100,75200,75200,75200,75200,10
|
|
20230614,143300,375334100,75200,75200,75200,75200,0
|
|
20230614,143200,375334100,75200,75200,75200,75200,0
|
|
20230614,143100,375334100,75200,75200,75200,75200,10
|
|
20230614,143000,374582100,75200,75200,75200,75200,10
|
|
20230614,142900,373830100,75200,75200,75200,75200,0
|
|
20230614,142800,373830100,75200,75200,75200,75200,0
|
|
20230614,142700,373830100,75200,75100,75200,75100,15
|
|
20230614,142600,372703100,75100,75100,75100,75100,3
|
|
20230614,142500,372477800,75100,75100,75100,75100,36
|
|
20230614,142400,369774200,75100,75100,75100,75100,0
|
|
20230614,142300,369774200,75100,75100,75100,75100,16
|
|
20230614,142200,368572600,75100,75100,75100,75100,0
|
|
20230614,142100,368572600,75100,75100,75100,75100,10
|
|
20230614,142000,367821600,75100,75100,75100,75100,0
|
|
20230614,141900,367821600,75100,75100,75100,75100,10
|
|
20230614,141800,367070600,75100,75100,75100,75100,0
|
|
20230614,141700,367070600,75100,75100,75100,75100,11
|
|
20230614,141600,366244500,75200,75200,75200,75200,0
|
|
20230614,141500,366244500,75200,75200,75200,75200,0
|
|
20230614,141400,366244500,75200,75200,75200,75200,0
|
|
20230614,141300,366244500,75200,75000,75200,75000,50
|
|
20230614,141200,362485100,75000,75000,75000,75000,9
|
|
20230614,141100,361810100,75000,75000,75000,75000,0
|
|
20230614,141000,361810100,75000,75100,75100,75000,18
|
|
20230614,140900,360459300,75000,75000,75000,75000,0
|
|
20230614,140800,360459300,75000,75000,75000,75000,0
|
|
20230614,140700,360459300,75000,75000,75000,75000,23
|
|
20230614,140600,358734300,75000,75000,75100,75000,18
|
|
20230614,140500,357383600,75100,75100,75100,75100,0
|
|
20230614,140400,357383600,75100,75100,75100,75100,12
|
|
20230614,140300,356482400,75100,75100,75100,75100,0
|
|
20230614,140200,356482400,75100,75100,75100,75100,10
|
|
20230614,140100,355731400,75100,75100,75100,75100,0
|
|
20230614,140000,355731400,75100,75100,75100,75100,10
|
|
20230614,135900,354980400,75200,75200,75200,75200,0
|
|
20230614,135800,354980400,75200,75100,75200,75100,11
|
|
20230614,135700,354154200,75100,75100,75100,75100,0
|
|
20230614,135600,354154200,75100,75100,75100,75100,7
|
|
20230614,135500,353628500,75000,75000,75000,75000,10
|
|
20230614,135400,352878500,75100,75100,75100,75100,17
|
|
20230614,135300,351601800,75200,75200,75200,75200,0
|
|
20230614,135200,351601800,75200,75000,75200,75000,22
|
|
20230614,135100,349947800,75000,75100,75100,75000,48
|
|
20230614,135000,346343100,75200,75200,75200,75200,2
|
|
20230614,134900,346192700,75200,75100,75200,75100,12
|
|
20230614,134800,345291100,75100,75100,75100,75100,0
|
|
20230614,134700,345291100,75100,75100,75100,75100,2
|
|
20230614,134600,345140900,75100,75100,75100,75100,0
|
|
20230614,134500,345140900,75100,75100,75100,75100,19
|
|
20230614,134400,343714000,75100,75100,75100,75100,0
|
|
20230614,134300,343714000,75100,75100,75100,75100,29
|
|
20230614,134200,341536100,75200,75200,75200,75200,0
|
|
20230614,134100,341536100,75200,75100,75200,75100,12
|
|
20230614,134000,340634700,75200,75200,75200,75200,0
|
|
20230614,133900,340634700,75200,75200,75200,75200,9
|
|
20230614,133800,339957900,75100,75200,75300,75100,111
|
|
20230614,133700,331620000,75100,75100,75100,75100,0
|
|
20230614,133600,331620000,75100,75100,75100,75100,10
|
|
20230614,133500,330869000,75200,75200,75200,75200,0
|
|
20230614,133400,330869000,75200,75200,75200,75200,0
|
|
20230614,133300,330869000,75200,75100,75200,75100,3
|
|
20230614,133200,330643500,75100,75100,75100,75100,7
|
|
20230614,133100,330117800,75100,75100,75100,75100,1
|
|
20230614,133000,330042700,75000,75000,75000,75000,10
|
|
20230614,132900,329292700,75100,75100,75100,75100,0
|
|
20230614,132800,329292700,75100,75100,75100,75100,15
|
|
20230614,132700,328166200,75100,75100,75100,75100,1
|
|
20230614,132600,328091100,75100,75100,75100,75100,9
|
|
20230614,132500,327415200,75100,75000,75100,75000,4
|
|
20230614,132400,327114900,75000,75000,75000,75000,10
|
|
20230614,132300,326364900,75100,75100,75100,75100,0
|
|
20230614,132200,326364900,75100,75100,75100,75100,0
|
|
20230614,132100,326364900,75100,75100,75100,75100,9
|
|
20230614,132000,325689000,75100,75100,75100,75100,0
|
|
20230614,131900,325689000,75100,75100,75100,75100,8
|
|
20230614,131800,325088200,75200,75200,75200,75200,1
|
|
20230614,131700,325013000,75100,75100,75100,75100,18
|
|
20230614,131600,323661200,75200,75200,75200,75200,0
|
|
20230614,131500,323661200,75200,75100,75200,75100,71
|
|
20230614,131400,318326900,75200,75200,75200,75200,0
|
|
20230614,131300,318326900,75200,75200,75200,75200,0
|
|
20230614,131200,318326900,75200,75200,75200,75200,0
|
|
20230614,131100,318326900,75200,75100,75200,75100,66
|
|
20230614,131000,313369300,75200,75200,75200,75200,0
|
|
20230614,130900,313369300,75200,75200,75200,75200,0
|
|
20230614,130800,313369300,75200,75200,75200,75200,0
|
|
20230614,130700,313369300,75200,75200,75200,75200,10
|
|
20230614,130600,312617300,75200,75200,75200,75200,0
|
|
20230614,130500,312617300,75200,75200,75200,75200,10
|
|
20230614,130400,311865300,75400,75400,75400,75400,0
|
|
20230614,130300,311865300,75400,75400,75400,75400,0
|
|
20230614,130200,311865300,75400,75400,75400,75400,1
|
|
20230614,130100,311789900,75300,75200,75300,75200,8
|
|
20230614,130000,311188000,75200,75300,75300,75200,7
|
|
20230614,125900,310661400,75300,75300,75300,75300,1
|
|
20230614,125800,310586100,75100,75000,75100,75000,34
|
|
20230614,125700,308034100,75000,75100,75100,75000,100
|
|
20230614,125600,300528600,75200,75200,75200,75200,14
|
|
20230614,125500,299475800,75200,75200,75200,75200,0
|
|
20230614,125400,299475800,75200,75300,75300,75200,16
|
|
20230614,125300,298272000,75200,75200,75200,75200,0
|
|
20230614,125200,298272000,75200,75200,75200,75200,1
|
|
20230614,125100,298196800,75300,75300,75300,75300,0
|
|
20230614,125000,298196800,75300,75300,75300,75300,13
|
|
20230614,124900,297217900,75500,75500,75500,75500,0
|
|
20230614,124800,297217900,75500,75500,75500,75500,0
|
|
20230614,124700,297217900,75500,75500,75500,75500,0
|
|
20230614,124600,297217900,75500,75300,75500,75300,25
|
|
20230614,124500,295334400,75600,75600,75600,75600,0
|
|
20230614,124400,295334400,75600,75300,75600,75300,15
|
|
20230614,124300,294203600,75600,75600,75600,75600,0
|
|
20230614,124200,294203600,75600,75600,75600,75600,0
|
|
20230614,124100,294203600,75600,75000,75600,75000,46
|
|
20230614,124000,290743200,75100,75100,75100,75100,1
|
|
20230614,123900,290668100,75000,75000,75000,75000,10
|
|
20230614,123800,289918100,75100,75100,75100,75100,4
|
|
20230614,123700,289617700,75100,75100,75100,75100,10
|
|
20230614,123600,288866700,75100,75100,75100,75100,0
|
|
20230614,123500,288866700,75100,75100,75100,75100,10
|
|
20230614,123400,288115700,75100,75100,75100,75100,50
|
|
20230614,123300,284360700,75200,75200,75200,75200,10
|
|
20230614,123200,283608700,75200,75200,75200,75200,0
|
|
20230614,123100,283608700,75200,75200,75200,75200,0
|
|
20230614,123000,283608700,75200,75200,75200,75200,2
|
|
20230614,122900,283458300,75300,75300,75300,75300,4
|
|
20230614,122800,283157100,75300,75300,75300,75300,10
|
|
20230614,122700,282404100,75300,75300,75300,75300,0
|
|
20230614,122600,282404100,75300,75400,75400,75300,55
|
|
20230614,122500,278262100,75600,75600,75600,75600,0
|
|
20230614,122400,278262100,75600,75400,75600,75400,22
|
|
20230614,122300,276602200,75300,75300,75300,75300,0
|
|
20230614,122200,276602200,75300,75300,75300,75300,10
|
|
20230614,122100,275849200,75400,75400,75400,75400,0
|
|
20230614,122000,275849200,75400,75400,75400,75400,5
|
|
20230614,121900,275472200,75500,75500,75500,75500,0
|
|
20230614,121800,275472200,75500,75400,75500,75400,11
|
|
20230614,121700,274642700,75400,75400,75400,75400,0
|
|
20230614,121600,274642700,75400,75400,75400,75400,10
|
|
20230614,121500,273888700,75600,75600,75600,75600,0
|
|
20230614,121400,273888700,75600,75600,75600,75600,0
|
|
20230614,121300,273888700,75600,75600,75600,75600,1
|
|
20230614,121200,273813100,75400,75400,75400,75400,10
|
|
20230614,121100,273059100,75500,75500,75500,75500,0
|
|
20230614,121000,273059100,75500,75400,75500,75400,11
|
|
20230614,120900,272229600,75300,75100,75300,75100,42
|
|
20230614,120800,269070400,75100,75100,75100,75000,81
|
|
20230614,120700,262987400,75100,75100,75100,75100,10
|
|
20230614,120600,262236400,75200,75200,75200,75200,0
|
|
20230614,120500,262236400,75200,75200,75200,75200,4
|
|
20230614,120400,261935600,75200,75200,75200,75200,5
|
|
20230614,120300,261559600,75200,75200,75200,75200,10
|
|
20230614,120200,260807600,75300,75300,75300,75300,0
|
|
20230614,120100,260807600,75300,75300,75300,75300,5
|
|
20230614,120000,260431100,75300,75300,75300,75300,0
|
|
20230614,115900,260431100,75300,75300,75300,75300,10
|
|
20230614,115800,259678100,75400,75400,75400,75400,0
|
|
20230614,115700,259678100,75400,75400,75400,75400,3
|
|
20230614,115600,259451900,75400,75400,75400,75400,0
|
|
20230614,115500,259451900,75400,75400,75400,75400,31
|
|
20230614,115400,257114500,75500,75500,75500,75500,8
|
|
20230614,115300,256510500,75600,75600,75600,75600,1
|
|
20230614,115200,256434900,75500,75500,75700,75500,15
|
|
20230614,115100,255301900,75400,75400,75400,75400,25
|
|
20230614,115000,253416900,75400,75400,75400,75400,15
|
|
20230614,114900,252285900,75400,75400,75400,75400,1
|
|
20230614,114800,252210500,75500,75500,75500,75500,0
|
|
20230614,114700,252210500,75500,75500,75500,75500,0
|
|
20230614,114600,252210500,75500,75400,75500,75400,13
|
|
20230614,114500,251230200,75500,75400,75500,75400,6
|
|
20230614,114400,250777700,75400,75400,75400,75400,6
|
|
20230614,114300,250325300,75600,75600,75600,75600,0
|
|
20230614,114200,250325300,75600,75600,75600,75600,0
|
|
20230614,114100,250325300,75600,75600,75600,75600,0
|
|
20230614,114000,250325300,75600,75600,75700,75500,31
|
|
20230614,113900,247983100,75500,75500,75500,75500,3
|
|
20230614,113800,247756600,75500,75500,75500,75500,10
|
|
20230614,113700,247001600,75600,75600,75600,75600,0
|
|
20230614,113600,247001600,75600,75500,75600,75500,22
|
|
20230614,113500,245340500,75400,75400,75400,75400,10
|
|
20230614,113400,244586500,75500,75500,75500,75500,1
|
|
20230614,113300,244511000,75600,75500,75600,75500,14
|
|
20230614,113200,243453900,75500,75500,75500,75500,0
|
|
20230614,113100,243453900,75500,75400,75500,75400,11
|
|
20230614,113000,242624400,75600,75600,75600,75600,0
|
|
20230614,112900,242624400,75600,75600,75600,75600,0
|
|
20230614,112800,242624400,75600,75400,75600,75400,12
|
|
20230614,112700,241718400,75600,75600,75600,75600,1
|
|
20230614,112600,241642800,75500,75500,75500,75500,15
|
|
20230614,112500,240510300,75300,75300,75300,75300,2
|
|
20230614,112400,240359700,75600,75500,75600,75500,31
|
|
20230614,112300,238019100,75400,75400,75400,75400,10
|
|
20230614,112200,237265100,75600,75600,75600,75600,0
|
|
20230614,112100,237265100,75600,75600,75600,75600,0
|
|
20230614,112000,237265100,75600,75500,75600,75500,6
|
|
20230614,111900,236812000,75500,75500,75500,75500,0
|
|
20230614,111800,236812000,75500,75500,75500,75500,5
|
|
20230614,111700,236434500,75500,75500,75500,75500,0
|
|
20230614,111600,236434500,75500,75500,75500,75500,10
|
|
20230614,111500,235679500,75700,75700,75700,75700,0
|
|
20230614,111400,235679500,75700,75700,75700,75700,0
|
|
20230614,111300,235679500,75700,75600,75700,75600,11
|
|
20230614,111200,234847800,75700,75700,75700,75700,0
|
|
20230614,111100,234847800,75700,75600,75700,75600,11
|
|
20230614,111000,234016100,75700,75700,75700,75700,0
|
|
20230614,110900,234016100,75700,75600,75700,75600,10
|
|
20230614,110800,233260000,75500,75400,75500,75400,110
|
|
20230614,110700,224956000,75600,75600,75600,75600,0
|
|
20230614,110600,224956000,75600,75700,75700,75500,181
|
|
20230614,110500,211289200,75700,75700,75700,75700,24
|
|
20230614,110400,209472400,75700,75600,75700,75600,11
|
|
20230614,110300,208640700,75700,75600,75700,75600,8
|
|
20230614,110200,208035800,75600,75600,75600,75600,3
|
|
20230614,110100,207809000,75700,75600,75700,75600,11
|
|
20230614,110000,206977300,75700,75600,75700,75600,9
|
|
20230614,105900,206296800,75600,75600,75600,75600,12
|
|
20230614,105800,205389600,75600,75600,75600,75600,0
|
|
20230614,105700,205389600,75600,75600,75600,75600,10
|
|
20230614,105600,204633600,75700,75700,75700,75700,0
|
|
20230614,105500,204633600,75700,75700,75700,75700,0
|
|
20230614,105400,204633600,75700,75700,75700,75700,0
|
|
20230614,105300,204633600,75700,75700,75700,75700,6
|
|
20230614,105200,204179400,76000,76000,76000,76000,0
|
|
20230614,105100,204179400,76000,75500,76000,75500,86
|
|
20230614,105000,197668300,75500,75500,75500,75500,1
|
|
20230614,104900,197592800,75600,75600,75600,75600,0
|
|
20230614,104800,197592800,75600,75500,75600,75500,11
|
|
20230614,104700,196762200,75600,75600,75600,75500,44
|
|
20230614,104600,193437800,75700,75700,75700,75700,0
|
|
20230614,104500,193437800,75700,75600,75700,75600,22
|
|
20230614,104400,191773400,75600,75500,75600,75500,29
|
|
20230614,104300,189582200,75500,75500,75500,75500,1
|
|
20230614,104200,189506700,75500,75500,75600,75400,55
|
|
20230614,104100,185357000,75400,75100,75400,75100,40
|
|
20230614,104000,182346200,75100,75100,75100,75100,5
|
|
20230614,103900,181970700,75300,75300,75300,75300,0
|
|
20230614,103800,181970700,75300,75200,75300,75100,35
|
|
20230614,103700,179340300,75300,75200,75300,75200,6
|
|
20230614,103600,178889000,75200,75200,75200,75200,5
|
|
20230614,103500,178513000,75200,75200,75200,75200,0
|
|
20230614,103400,178513000,75200,75200,75200,75200,10
|
|
20230614,103300,177761000,75100,75100,75100,75100,9
|
|
20230614,103200,177085100,75200,75100,75300,75100,23
|
|
20230614,103100,175356000,75200,75200,75200,75200,0
|
|
20230614,103000,175356000,75200,75200,75200,75200,0
|
|
20230614,102900,175356000,75200,75200,75200,75200,0
|
|
20230614,102800,175356000,75200,75100,75200,75100,22
|
|
20230614,102700,173703200,75100,75100,75100,75100,21
|
|
20230614,102600,172126100,75200,75200,75200,75200,0
|
|
20230614,102500,172126100,75200,75200,75200,75200,9
|
|
20230614,102400,171449300,75300,75100,75300,75100,18
|
|
20230614,102300,170095700,75100,75100,75100,75100,10
|
|
20230614,102200,169344700,75300,75300,75300,75300,0
|
|
20230614,102100,169344700,75300,75200,75300,75200,3
|
|
20230614,102000,169119000,75200,75200,75200,75200,0
|
|
20230614,101900,169119000,75200,75200,75200,75200,8
|
|
20230614,101800,168517400,75200,75200,75200,75200,10
|
|
20230614,101700,167765400,75300,75300,75300,75300,1
|
|
20230614,101600,167690100,75100,75200,75200,75100,15
|
|
20230614,101500,166562600,75200,75200,75200,75200,0
|
|
20230614,101400,166562600,75200,75200,75200,75200,5
|
|
20230614,101300,166186600,75300,75200,75300,75200,11
|
|
20230614,101200,165359300,75200,75200,75200,75200,0
|
|
20230614,101100,165359300,75200,75200,75200,75200,0
|
|
20230614,101000,165359300,75200,75200,75200,75200,2
|
|
20230614,100900,165208900,75100,75100,75100,75000,12
|
|
20230614,100800,164307800,75200,75200,75200,75200,0
|
|
20230614,100700,164307800,75200,75200,75200,75200,9
|
|
20230614,100600,163631000,75100,75100,75100,75100,10
|
|
20230614,100500,162880000,75200,75200,75200,75200,0
|
|
20230614,100400,162880000,75200,75200,75200,75200,0
|
|
20230614,100300,162880000,75200,75100,75200,75100,122
|
|
20230614,100200,153706600,75100,75100,75100,75100,10
|
|
20230614,100100,152955600,75200,75200,75200,75200,50
|
|
20230614,100000,149195600,75200,75300,75300,75200,5
|
|
20230614,095900,148819500,75300,75300,75300,75300,0
|
|
20230614,095800,148819500,75300,75000,75300,75000,33
|
|
20230614,095700,146340200,75000,75000,75000,75000,6
|
|
20230614,095600,145890200,74900,74900,74900,74900,10
|
|
20230614,095500,145141200,75000,75000,75000,75000,0
|
|
20230614,095400,145141200,75000,75000,75000,75000,4
|
|
20230614,095300,144841200,75100,75100,75100,75100,6
|
|
20230614,095200,144390600,75100,75100,75100,75100,0
|
|
20230614,095100,144390600,75100,75100,75100,75100,0
|
|
20230614,095000,144390600,75100,75100,75100,75100,8
|
|
20230614,094900,143789800,75100,75100,75100,75100,8
|
|
20230614,094800,143189000,75200,75100,75200,75100,3
|
|
20230614,094700,142963600,75100,75100,75100,75100,8
|
|
20230614,094600,142362800,75100,75100,75100,75100,0
|
|
20230614,094500,142362800,75100,75100,75100,75100,10
|
|
20230614,094400,141611800,75200,75200,75200,75200,0
|
|
20230614,094300,141611800,75200,75200,75200,75200,7
|
|
20230614,094200,141085400,75300,75300,75300,75300,6
|
|
20230614,094100,140633600,75300,75300,75300,75300,5
|
|
20230614,094000,140257100,75300,75300,75300,75300,0
|
|
20230614,093900,140257100,75300,75000,75300,75000,10
|
|
20230614,093800,139506600,75000,74900,75000,74900,61
|
|
20230614,093700,134937600,74700,74700,74700,74700,5
|
|
20230614,093600,134564100,74900,74900,74900,74900,0
|
|
20230614,093500,134564100,74900,74900,74900,74900,0
|
|
20230614,093400,134564100,74900,74800,74900,74800,2
|
|
20230614,093300,134414400,74900,75100,75100,74900,105
|
|
20230614,093200,126547700,75200,75200,75200,75200,0
|
|
20230614,093100,126547700,75200,75100,75200,75100,7
|
|
20230614,093000,126021600,75100,75100,75100,75100,0
|
|
20230614,092900,126021600,75100,75200,75200,75100,15
|
|
20230614,092800,124894300,75700,75700,75700,75700,0
|
|
20230614,092700,124894300,75700,75700,75700,75700,0
|
|
20230614,092600,124894300,75700,75700,75700,75700,0
|
|
20230614,092500,124894300,75700,75700,75700,75700,0
|
|
20230614,092400,124894300,75700,75700,75700,75700,0
|
|
20230614,092300,124894300,75700,74900,75700,74900,104
|
|
20230614,092200,117090600,75000,75000,75000,75000,0
|
|
20230614,092100,117090600,75000,75000,75000,75000,0
|
|
20230614,092000,117090600,75000,75000,75000,75000,4
|
|
20230614,091900,116790600,75000,75000,75000,75000,0
|
|
20230614,091800,116790600,75000,75000,75000,75000,1
|
|
20230614,091700,116715600,74600,74100,74600,74100,324
|
|
20230614,091600,92568000,74100,74700,74700,74000,1067
|
|
20230614,091500,13043500,75100,75100,75100,75100,0
|
|
20230614,091400,13043500,75100,74800,75100,74800,12
|
|
20230614,091300,12145100,74800,74800,74800,74800,2
|
|
20230614,091200,11995500,75000,75100,75100,75000,43
|
|
20230614,091100,8767300,75000,75000,75000,75000,0
|
|
20230614,091000,8767300,75000,75000,75000,75000,0
|
|
20230614,090900,8767300,75000,75000,75000,75000,0
|
|
20230614,090800,8767300,75000,74900,75100,74900,73
|
|
20230614,090700,3295300,74700,74700,74700,74700,4
|
|
20230614,090600,2996500,74800,74800,74800,74800,16
|
|
20230614,090500,1799700,74800,74800,74800,74800,0
|
|
20230614,090400,1799700,74800,74900,74900,74800,2
|
|
20230614,090300,1650000,74800,74800,74800,74800,0
|
|
20230614,090200,1650000,74800,74800,74800,74800,0
|
|
20230614,090100,1650000,74800,74900,74900,74800,7
|
|
20230614,090000,1125800,74900,75100,75100,74900,15
|