609 lines
28 KiB
CSV
609 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,190600,101010019,2000,2000,2000,2000,1693
|
|
20230530,190500,101010019,2000,2000,2000,2000,0
|
|
20230530,190400,101010019,2000,2000,2000,2000,0
|
|
20230530,190300,101010019,2000,2000,2000,2000,0
|
|
20230530,190200,101010019,2000,2000,2000,2000,0
|
|
20230530,190100,101010019,2000,2000,2000,2000,0
|
|
20230530,190000,101010019,2000,2000,2000,2000,0
|
|
20230530,185900,101010019,2000,2000,2000,2000,0
|
|
20230530,185800,101010019,2000,2000,2000,2000,0
|
|
20230530,185700,101010019,2000,2000,2000,2000,0
|
|
20230530,185600,101010019,2000,2000,2000,2000,0
|
|
20230530,185500,101010019,2000,2000,2000,2000,0
|
|
20230530,185400,101010019,2000,2000,2000,2000,0
|
|
20230530,185300,101010019,2000,2000,2000,2000,0
|
|
20230530,185200,101010019,2000,2000,2000,2000,0
|
|
20230530,185100,101010019,2000,2000,2000,2000,0
|
|
20230530,185000,101010019,2000,2000,2000,2000,0
|
|
20230530,184900,101010019,2000,2000,2000,2000,0
|
|
20230530,184800,101010019,2000,2000,2000,2000,0
|
|
20230530,184700,101010019,2000,2000,2000,2000,0
|
|
20230530,184600,101010019,2000,2000,2000,2000,0
|
|
20230530,184500,101010019,2000,2000,2000,2000,0
|
|
20230530,184400,101010019,2000,2000,2000,2000,0
|
|
20230530,184300,101010019,2000,2000,2000,2000,0
|
|
20230530,184200,101010019,2000,2000,2000,2000,0
|
|
20230530,184100,101010019,2000,2000,2000,2000,0
|
|
20230530,184000,101010019,2000,2000,2000,2000,0
|
|
20230530,183900,101010019,2000,2000,2000,2000,0
|
|
20230530,183800,101010019,2000,2000,2000,2000,0
|
|
20230530,183700,101010019,2000,2000,2000,2000,0
|
|
20230530,183600,101010019,2000,2000,2000,2000,1693
|
|
20230530,183500,101010019,2000,2000,2000,2000,0
|
|
20230530,183400,101010019,2000,2000,2000,2000,0
|
|
20230530,183300,101010019,2000,2000,2000,2000,0
|
|
20230530,183200,101010019,2000,2000,2000,2000,0
|
|
20230530,183100,101010019,2000,2000,2000,2000,0
|
|
20230530,183000,101010019,2000,2000,2000,2000,0
|
|
20230530,182900,101010019,2000,2000,2000,2000,0
|
|
20230530,182800,101010019,2000,2000,2000,2000,0
|
|
20230530,182700,101010019,2000,2000,2000,2000,0
|
|
20230530,182600,101010019,2000,2000,2000,2000,0
|
|
20230530,182500,101010019,2000,2000,2000,2000,0
|
|
20230530,182400,101010019,2000,2000,2000,2000,0
|
|
20230530,182300,101010019,2000,2000,2000,2000,0
|
|
20230530,182200,101010019,2000,2000,2000,2000,0
|
|
20230530,182100,101010019,2000,2000,2000,2000,0
|
|
20230530,182000,101010019,2000,2000,2000,2000,0
|
|
20230530,181900,101010019,2000,2000,2000,2000,0
|
|
20230530,181800,101010019,2000,2000,2000,2000,0
|
|
20230530,181700,101010019,2000,2000,2000,2000,0
|
|
20230530,181600,101010019,2000,2000,2000,2000,0
|
|
20230530,181500,101010019,2000,2000,2000,2000,0
|
|
20230530,181400,101010019,2000,2000,2000,2000,0
|
|
20230530,181300,101010019,2000,2000,2000,2000,0
|
|
20230530,181200,101010019,2000,2000,2000,2000,0
|
|
20230530,181100,101010019,2000,2000,2000,2000,0
|
|
20230530,181000,101010019,2000,2000,2000,2000,0
|
|
20230530,180900,101010019,2000,2000,2000,2000,0
|
|
20230530,180800,101010019,2000,2000,2000,2000,0
|
|
20230530,180700,101010019,2000,2000,2000,2000,0
|
|
20230530,180600,101010019,2000,2000,2000,2000,1693
|
|
20230530,180500,101010019,2000,2000,2000,2000,0
|
|
20230530,180400,101010019,2000,2000,2000,2000,0
|
|
20230530,180300,101010019,2000,2000,2000,2000,0
|
|
20230530,180200,101010019,2000,2000,2000,2000,0
|
|
20230530,180100,101010019,2000,2000,2000,2000,0
|
|
20230530,180000,101010019,2000,2000,2000,2000,0
|
|
20230530,175900,101010019,2000,2000,2000,2000,0
|
|
20230530,175800,101010019,2000,2000,2000,2000,0
|
|
20230530,175700,101010019,2000,2000,2000,2000,0
|
|
20230530,175600,101010019,2000,2000,2000,2000,0
|
|
20230530,175500,101010019,2000,2000,2000,2000,0
|
|
20230530,175400,101010019,2000,2000,2000,2000,0
|
|
20230530,175300,101010019,2000,2000,2000,2000,0
|
|
20230530,175200,101010019,2000,2000,2000,2000,0
|
|
20230530,175100,101010019,2000,2000,2000,2000,0
|
|
20230530,175000,101010019,2000,2000,2000,2000,0
|
|
20230530,174900,101010019,2000,2000,2000,2000,0
|
|
20230530,174800,101010019,2000,2000,2000,2000,0
|
|
20230530,174700,101010019,2000,2000,2000,2000,0
|
|
20230530,174600,101010019,2000,2000,2000,2000,0
|
|
20230530,174500,101010019,2000,2000,2000,2000,0
|
|
20230530,174400,101010019,2000,2000,2000,2000,0
|
|
20230530,174300,101010019,2000,2000,2000,2000,0
|
|
20230530,174200,101010019,2000,2000,2000,2000,0
|
|
20230530,174100,101010019,2000,2000,2000,2000,0
|
|
20230530,174000,101010019,2000,2000,2000,2000,0
|
|
20230530,173900,101010019,2000,2000,2000,2000,0
|
|
20230530,173800,101010019,2000,2000,2000,2000,0
|
|
20230530,173700,101010019,2000,2000,2000,2000,0
|
|
20230530,173600,101010019,2000,2000,2000,2000,1693
|
|
20230530,173500,101010019,2000,2000,2000,2000,0
|
|
20230530,173400,101010019,2000,2000,2000,2000,0
|
|
20230530,173300,101010019,2000,2000,2000,2000,0
|
|
20230530,173200,101010019,2000,2000,2000,2000,0
|
|
20230530,173100,101010019,2000,2000,2000,2000,0
|
|
20230530,173000,101010019,2000,2000,2000,2000,0
|
|
20230530,172900,101010019,2000,2000,2000,2000,0
|
|
20230530,172800,101010019,2000,2000,2000,2000,0
|
|
20230530,172700,101010019,2000,2000,2000,2000,0
|
|
20230530,172600,101010019,2000,2000,2000,2000,0
|
|
20230530,172500,101010019,2000,2000,2000,2000,0
|
|
20230530,172400,101010019,2000,2000,2000,2000,0
|
|
20230530,172300,101010019,2000,2000,2000,2000,0
|
|
20230530,172200,101010019,2000,2000,2000,2000,0
|
|
20230530,172100,101010019,2000,2000,2000,2000,0
|
|
20230530,172000,101010019,2000,2000,2000,2000,0
|
|
20230530,171900,101010019,2000,2000,2000,2000,0
|
|
20230530,171800,101010019,2000,2000,2000,2000,0
|
|
20230530,171700,101010019,2000,2000,2000,2000,0
|
|
20230530,171600,101010019,2000,2000,2000,2000,0
|
|
20230530,171500,101010019,2000,2000,2000,2000,0
|
|
20230530,171400,101010019,2000,2000,2000,2000,0
|
|
20230530,171300,101010019,2000,2000,2000,2000,0
|
|
20230530,171200,101010019,2000,2000,2000,2000,0
|
|
20230530,171100,101010019,2000,2000,2000,2000,0
|
|
20230530,171000,101010019,2000,2000,2000,2000,0
|
|
20230530,170900,101010019,2000,2000,2000,2000,0
|
|
20230530,170800,101010019,2000,2000,2000,2000,0
|
|
20230530,170700,101010019,2000,2000,2000,2000,0
|
|
20230530,170600,101010019,2000,2000,2000,2000,1693
|
|
20230530,170500,101010019,2000,2000,2000,2000,0
|
|
20230530,170400,101010019,2000,2000,2000,2000,0
|
|
20230530,170300,101010019,2000,2000,2000,2000,0
|
|
20230530,170200,101010019,2000,2000,2000,2000,0
|
|
20230530,170100,101010019,2000,2000,2000,2000,0
|
|
20230530,170000,101010019,2000,2000,2000,2000,0
|
|
20230530,165900,101010019,2000,2000,2000,2000,0
|
|
20230530,165800,101010019,2000,2000,2000,2000,0
|
|
20230530,165700,101010019,2000,2000,2000,2000,0
|
|
20230530,165600,101010019,2000,2000,2000,2000,0
|
|
20230530,165500,101010019,2000,2000,2000,2000,0
|
|
20230530,165400,101010019,2000,2000,2000,2000,0
|
|
20230530,165300,101010019,2000,2000,2000,2000,0
|
|
20230530,165200,101010019,2000,2000,2000,2000,0
|
|
20230530,165100,101010019,2000,2000,2000,2000,0
|
|
20230530,165000,101010019,2000,2000,2000,2000,0
|
|
20230530,164900,101010019,2000,2000,2000,2000,0
|
|
20230530,164800,101010019,2000,2000,2000,2000,0
|
|
20230530,164700,101010019,2000,2000,2000,2000,0
|
|
20230530,164600,101010019,2000,2000,2000,2000,0
|
|
20230530,164500,101010019,2000,2000,2000,2000,0
|
|
20230530,164400,101010019,2000,2000,2000,2000,0
|
|
20230530,164300,101010019,2000,2000,2000,2000,0
|
|
20230530,164200,101010019,2000,2000,2000,2000,0
|
|
20230530,164100,101010019,2000,2000,2000,2000,0
|
|
20230530,164000,101010019,2000,2000,2000,2000,0
|
|
20230530,163900,101010019,2000,2000,2000,2000,0
|
|
20230530,163800,101010019,2000,2000,2000,2000,0
|
|
20230530,163700,101010019,2000,2000,2000,2000,0
|
|
20230530,163600,101010019,2000,2000,2000,2000,1693
|
|
20230530,163500,101010019,2000,2000,2000,2000,0
|
|
20230530,163400,101010019,2000,2000,2000,2000,0
|
|
20230530,163300,101010019,2000,2000,2000,2000,0
|
|
20230530,163200,101010019,2000,2000,2000,2000,0
|
|
20230530,163100,101010019,2000,2000,2000,2000,0
|
|
20230530,163000,101010019,2000,2000,2000,2000,0
|
|
20230530,162900,101010019,2000,2000,2000,2000,0
|
|
20230530,162800,101010019,2000,2000,2000,2000,0
|
|
20230530,162700,101010019,2000,2000,2000,2000,0
|
|
20230530,162600,101010019,2000,2000,2000,2000,0
|
|
20230530,162500,101010019,2000,2000,2000,2000,0
|
|
20230530,162400,101010019,2000,2000,2000,2000,0
|
|
20230530,162300,101010019,2000,2000,2000,2000,0
|
|
20230530,162200,101010019,2000,2000,2000,2000,0
|
|
20230530,162100,101010019,2000,2000,2000,2000,0
|
|
20230530,162000,101010019,2000,2000,2000,2000,0
|
|
20230530,161900,101010019,2000,2000,2000,2000,0
|
|
20230530,161800,101010019,2000,2000,2000,2000,0
|
|
20230530,161700,101010019,2000,2000,2000,2000,0
|
|
20230530,161600,101010019,2000,2000,2000,2000,0
|
|
20230530,161500,101010019,2000,2000,2000,2000,0
|
|
20230530,161400,101010019,2000,2000,2000,2000,0
|
|
20230530,161300,101010019,2000,2000,2000,2000,0
|
|
20230530,161200,101010019,2000,2000,2000,2000,0
|
|
20230530,161100,101010019,2000,2000,2000,2000,0
|
|
20230530,161000,101010019,2000,2000,2000,2000,0
|
|
20230530,160900,101010019,2000,2000,2000,2000,0
|
|
20230530,160800,101010019,2000,2000,2000,2000,0
|
|
20230530,160700,101010019,2000,2000,2000,2000,0
|
|
20230530,160600,101010019,2000,2000,2000,2000,1693
|
|
20230530,160500,101010019,2000,2000,2000,2000,0
|
|
20230530,160400,101010019,2000,2000,2000,2000,0
|
|
20230530,160300,101010019,2000,2000,2000,2000,0
|
|
20230530,160200,101010019,2000,2000,2000,2000,0
|
|
20230530,160100,101010019,2000,2000,2000,2000,0
|
|
20230530,160000,101010019,2000,2000,2000,2000,0
|
|
20230530,155900,101010019,2000,2000,2000,2000,0
|
|
20230530,155800,101010019,2000,2000,2000,2000,0
|
|
20230530,155700,101010019,2000,2000,2000,2000,0
|
|
20230530,155600,101010019,2000,2000,2000,2000,0
|
|
20230530,155500,101010019,2000,2000,2000,2000,0
|
|
20230530,155400,101010019,2000,2000,2000,2000,0
|
|
20230530,155300,101010019,2000,2000,2000,2000,0
|
|
20230530,155200,101010019,2000,2000,2000,2000,0
|
|
20230530,155100,101010019,2000,2000,2000,2000,0
|
|
20230530,155000,101010019,2000,2000,2000,2000,0
|
|
20230530,154900,101010019,2000,2000,2000,2000,0
|
|
20230530,154800,101010019,2000,2000,2000,2000,0
|
|
20230530,154700,101010019,2000,2000,2000,2000,0
|
|
20230530,154600,101010019,2000,2000,2000,2000,0
|
|
20230530,154500,101010019,2000,2000,2000,2000,0
|
|
20230530,154400,101010019,2000,2000,2000,2000,0
|
|
20230530,154300,101010019,2000,2000,2000,2000,0
|
|
20230530,154200,101010019,2000,2000,2000,2000,0
|
|
20230530,154100,101010019,2000,2000,2000,2000,0
|
|
20230530,154000,101010019,2000,2000,2000,2000,0
|
|
20230530,153900,101010019,2000,2000,2000,2000,0
|
|
20230530,153800,101010019,2000,2000,2000,2000,0
|
|
20230530,153700,101010019,2000,2000,2000,2000,0
|
|
20230530,153600,101010019,2000,2000,2000,2000,1693
|
|
20230530,153500,101010019,2000,2000,2000,2000,0
|
|
20230530,153400,101010019,2000,2000,2000,2000,0
|
|
20230530,153300,101010019,2000,2000,2000,2000,0
|
|
20230530,153200,101010019,2000,2000,2000,2000,0
|
|
20230530,153100,101010019,2000,2000,2000,2000,0
|
|
20230530,153000,101010019,2000,2000,2000,2000,1693
|
|
20230530,152900,97624019,2005,2005,2005,2005,0
|
|
20230530,152800,97624019,2005,2005,2005,2005,0
|
|
20230530,152700,97624019,2005,2005,2005,2005,0
|
|
20230530,152600,97624019,2005,2005,2005,2005,0
|
|
20230530,152500,97624019,2005,2005,2005,2005,0
|
|
20230530,152400,97624019,2005,2005,2005,2005,0
|
|
20230530,152300,97624019,2005,2005,2005,2005,0
|
|
20230530,152200,97624019,2005,2005,2005,2005,0
|
|
20230530,152100,97624019,2005,2005,2005,2005,0
|
|
20230530,152000,97624019,2005,2005,2005,2005,0
|
|
20230530,151900,97624019,2005,2005,2005,2005,160
|
|
20230530,151800,97303219,2005,2005,2005,2005,0
|
|
20230530,151700,97303219,2005,2005,2005,2005,1560
|
|
20230530,151600,94175419,2005,2005,2005,2005,0
|
|
20230530,151500,94175419,2005,2005,2005,2005,0
|
|
20230530,151400,94175419,2005,2005,2005,2005,0
|
|
20230530,151300,94175419,2005,2005,2005,2005,0
|
|
20230530,151200,94175419,2005,2000,2005,2000,2
|
|
20230530,151100,94171414,2005,2005,2005,2005,0
|
|
20230530,151000,94171414,2005,2005,2005,2005,0
|
|
20230530,150900,94171414,2005,2005,2005,2005,0
|
|
20230530,150800,94171414,2005,2005,2005,2005,0
|
|
20230530,150700,94171414,2005,2005,2005,2005,0
|
|
20230530,150600,94171414,2005,2005,2005,2005,0
|
|
20230530,150500,94171414,2005,2005,2005,2005,0
|
|
20230530,150400,94171414,2005,2005,2005,2005,0
|
|
20230530,150300,94171414,2005,2005,2005,2005,0
|
|
20230530,150200,94171414,2005,2005,2005,2005,0
|
|
20230530,150100,94171414,2005,2005,2005,2005,0
|
|
20230530,150000,94171414,2005,2005,2005,2005,0
|
|
20230530,145900,94171414,2005,2005,2005,2005,0
|
|
20230530,145800,94171414,2005,2005,2005,2005,0
|
|
20230530,145700,94171414,2005,2005,2005,2005,100
|
|
20230530,145600,93970914,2005,2005,2005,2005,0
|
|
20230530,145500,93970914,2005,2005,2005,2005,0
|
|
20230530,145400,93970914,2005,2005,2005,2005,100
|
|
20230530,145300,93770414,2005,2005,2005,2005,0
|
|
20230530,145200,93770414,2005,2005,2005,2005,0
|
|
20230530,145100,93770414,2005,2005,2005,2005,0
|
|
20230530,145000,93770414,2005,2005,2005,2005,0
|
|
20230530,144900,93770414,2005,2005,2005,2005,0
|
|
20230530,144800,93770414,2005,2005,2005,2005,0
|
|
20230530,144700,93770414,2005,2005,2005,2005,0
|
|
20230530,144600,93770414,2005,2005,2005,2005,0
|
|
20230530,144500,93770414,2005,2005,2005,2005,0
|
|
20230530,144400,93770414,2005,2005,2005,2005,0
|
|
20230530,144300,93770414,2005,2005,2005,2005,0
|
|
20230530,144200,93770414,2005,2005,2005,2005,101
|
|
20230530,144100,93567909,2000,2000,2000,2000,1000
|
|
20230530,144000,91567909,2005,2005,2005,2005,0
|
|
20230530,143900,91567909,2005,2005,2005,2005,2
|
|
20230530,143800,91563899,2005,2005,2005,2005,0
|
|
20230530,143700,91563899,2005,2005,2005,2005,0
|
|
20230530,143600,91563899,2005,2005,2005,2005,0
|
|
20230530,143500,91563899,2005,2005,2005,2005,0
|
|
20230530,143400,91563899,2005,2005,2005,2005,6
|
|
20230530,143300,91551869,2005,2005,2005,2005,0
|
|
20230530,143200,91551869,2005,2005,2005,2005,0
|
|
20230530,143100,91551869,2005,2005,2005,2005,2
|
|
20230530,143000,91547859,2000,2000,2000,2000,0
|
|
20230530,142900,91547859,2000,2000,2000,2000,0
|
|
20230530,142800,91547859,2000,2000,2000,2000,0
|
|
20230530,142700,91547859,2000,2000,2000,2000,0
|
|
20230530,142600,91547859,2000,2000,2000,2000,0
|
|
20230530,142500,91547859,2000,2000,2000,2000,0
|
|
20230530,142400,91547859,2000,2000,2000,2000,0
|
|
20230530,142300,91547859,2000,2000,2000,2000,0
|
|
20230530,142200,91547859,2000,2000,2000,2000,3
|
|
20230530,142100,91541859,2000,2000,2000,2000,1000
|
|
20230530,142000,89541859,2005,2005,2005,2005,1
|
|
20230530,141900,89539854,2005,2005,2005,2005,0
|
|
20230530,141800,89539854,2005,2005,2005,2005,0
|
|
20230530,141700,89539854,2005,2005,2005,2005,2
|
|
20230530,141600,89535844,2000,2000,2000,2000,101
|
|
20230530,141500,89333844,2005,2005,2005,2005,0
|
|
20230530,141400,89333844,2005,2005,2005,2005,0
|
|
20230530,141300,89333844,2005,2005,2005,2005,11
|
|
20230530,141200,89311789,2005,2005,2005,2005,0
|
|
20230530,141100,89311789,2005,2000,2005,2000,1001
|
|
20230530,141000,87309784,2005,2005,2005,2005,2
|
|
20230530,140900,87305774,2005,2005,2005,2005,0
|
|
20230530,140800,87305774,2005,2005,2005,2005,0
|
|
20230530,140700,87305774,2005,2005,2005,2005,0
|
|
20230530,140600,87305774,2005,2005,2005,2005,1
|
|
20230530,140500,87303769,1998,1998,1998,1998,2
|
|
20230530,140400,87299773,2005,2005,2005,2005,0
|
|
20230530,140300,87299773,2005,2005,2005,2005,10
|
|
20230530,140200,87279723,2000,2000,2000,2000,1
|
|
20230530,140100,87277723,2000,2000,2000,2000,57
|
|
20230530,140000,87163723,2000,2000,2000,2000,1942
|
|
20230530,135900,83279723,2000,2000,2000,2000,0
|
|
20230530,135800,83279723,2000,2000,2000,2000,0
|
|
20230530,135700,83279723,2000,2000,2000,2000,0
|
|
20230530,135600,83279723,2000,2000,2000,2000,0
|
|
20230530,135500,83279723,2000,2000,2000,2000,1
|
|
20230530,135400,83277723,2005,2005,2005,2005,0
|
|
20230530,135300,83277723,2005,2005,2005,2005,0
|
|
20230530,135200,83277723,2005,2005,2005,2005,0
|
|
20230530,135100,83277723,2005,2005,2005,2005,0
|
|
20230530,135000,83277723,2005,2005,2005,2005,0
|
|
20230530,134900,83277723,2005,2005,2005,2005,0
|
|
20230530,134800,83277723,2005,2005,2005,2005,0
|
|
20230530,134700,83277723,2005,2005,2005,2005,59
|
|
20230530,134600,83159428,2005,2005,2005,2005,0
|
|
20230530,134500,83159428,2005,2005,2005,2005,0
|
|
20230530,134400,83159428,2005,2005,2005,2005,0
|
|
20230530,134300,83159428,2005,2000,2005,2000,801
|
|
20230530,134200,81553428,2005,2005,2005,2005,0
|
|
20230530,134100,81553428,2005,2005,2005,2005,0
|
|
20230530,134000,81553428,2005,2005,2005,2005,0
|
|
20230530,133900,81553428,2005,2005,2005,2005,0
|
|
20230530,133800,81553428,2005,2005,2005,2005,500
|
|
20230530,133700,80550928,2000,2000,2000,2000,0
|
|
20230530,133600,80550928,2000,2000,2000,2000,800
|
|
20230530,133500,78950928,2000,2000,2000,2000,18
|
|
20230530,133400,78914928,2000,2000,2000,2000,11
|
|
20230530,133300,78892928,2000,2000,2000,2000,5
|
|
20230530,133200,78882928,2000,2000,2000,2000,0
|
|
20230530,133100,78882928,2000,1996,2000,1994,3950
|
|
20230530,133000,71003697,2000,2000,2000,2000,2
|
|
20230530,132900,70999697,1996,1997,1997,1996,2000
|
|
20230530,132800,67007412,2000,2000,2000,2000,0
|
|
20230530,132700,67007412,2000,2000,2000,2000,0
|
|
20230530,132600,67007412,2000,1999,2000,1997,2002
|
|
20230530,132500,63008508,1999,2000,2000,1999,435
|
|
20230530,132400,62138750,2000,2000,2000,2000,128
|
|
20230530,132300,61882750,2005,2005,2005,2005,0
|
|
20230530,132200,61882750,2005,2005,2005,2005,0
|
|
20230530,132100,61882750,2005,2005,2005,2005,25
|
|
20230530,132000,61832625,2005,2005,2005,2005,0
|
|
20230530,131900,61832625,2005,2005,2005,2005,0
|
|
20230530,131800,61832625,2005,2005,2005,2005,0
|
|
20230530,131700,61832625,2005,2005,2005,2005,0
|
|
20230530,131600,61832625,2005,2005,2005,2005,0
|
|
20230530,131500,61832625,2005,2005,2005,2005,0
|
|
20230530,131400,61832625,2005,2005,2005,2005,0
|
|
20230530,131300,61832625,2005,2005,2005,2005,0
|
|
20230530,131200,61832625,2005,2005,2005,2005,2
|
|
20230530,131100,61828615,1999,1999,1999,1999,262
|
|
20230530,131000,61304877,1999,1999,1999,1999,0
|
|
20230530,130900,61304877,1999,1999,1999,1999,0
|
|
20230530,130800,61304877,1999,1999,1999,1999,0
|
|
20230530,130700,61304877,1999,1999,1999,1999,0
|
|
20230530,130600,61304877,1999,1999,1999,1999,0
|
|
20230530,130500,61304877,1999,1999,1999,1999,0
|
|
20230530,130400,61304877,1999,1999,1999,1999,0
|
|
20230530,130300,61304877,1999,1999,1999,1999,0
|
|
20230530,130200,61304877,1999,1999,1999,1999,0
|
|
20230530,130100,61304877,1999,1999,1999,1999,2
|
|
20230530,130000,61300879,1998,1998,1998,1998,0
|
|
20230530,125900,61300879,1998,1998,1998,1998,0
|
|
20230530,125800,61300879,1998,1998,1998,1998,0
|
|
20230530,125700,61300879,1998,1998,1998,1998,10
|
|
20230530,125600,61280899,1998,1998,1998,1998,0
|
|
20230530,125500,61280899,1998,1998,1998,1998,0
|
|
20230530,125400,61280899,1998,1998,1998,1998,88
|
|
20230530,125300,61105075,1999,1999,1999,1999,0
|
|
20230530,125200,61105075,1999,1999,1999,1999,100
|
|
20230530,125100,60905175,1999,1999,1999,1999,0
|
|
20230530,125000,60905175,1999,1999,1999,1999,100
|
|
20230530,124900,60705275,1999,1999,1999,1999,250
|
|
20230530,124800,60205525,1999,1999,1999,1999,50
|
|
20230530,124700,60105575,1999,1999,1999,1999,236
|
|
20230530,124600,59633811,2000,2000,2000,2000,0
|
|
20230530,124500,59633811,2000,2000,2000,2000,542
|
|
20230530,124400,58549811,2005,2005,2005,2005,0
|
|
20230530,124300,58549811,2005,2005,2005,2005,1
|
|
20230530,124200,58547806,2000,2000,2000,2000,0
|
|
20230530,124100,58547806,2000,2000,2000,2000,0
|
|
20230530,124000,58547806,2000,2000,2000,2000,100
|
|
20230530,123900,58347806,2000,2000,2000,2000,0
|
|
20230530,123800,58347806,2000,2000,2000,2000,0
|
|
20230530,123700,58347806,2000,2000,2000,2000,50
|
|
20230530,123600,58247806,2000,2000,2000,2000,70
|
|
20230530,123500,58107806,2000,2000,2000,2000,0
|
|
20230530,123400,58107806,2000,2000,2000,2000,1562
|
|
20230530,123300,54983806,2000,2000,2000,2000,1
|
|
20230530,123200,54981806,1999,1999,1999,1999,290
|
|
20230530,123100,54402096,2000,2000,2000,2000,0
|
|
20230530,123000,54402096,2000,2000,2000,2000,0
|
|
20230530,122900,54402096,2000,2000,2000,2000,0
|
|
20230530,122800,54402096,2000,2000,2000,2000,0
|
|
20230530,122700,54402096,2000,2000,2000,2000,0
|
|
20230530,122600,54402096,2000,2000,2000,2000,0
|
|
20230530,122500,54402096,2000,2000,2000,2000,0
|
|
20230530,122400,54402096,2000,2000,2000,2000,0
|
|
20230530,122300,54402096,2000,2000,2000,2000,0
|
|
20230530,122200,54402096,2000,2000,2000,2000,0
|
|
20230530,122100,54402096,2000,2000,2000,2000,0
|
|
20230530,122000,54402096,2000,2000,2000,2000,100
|
|
20230530,121900,54202096,2000,2000,2000,2000,1
|
|
20230530,121800,54200096,1999,1999,1999,1999,0
|
|
20230530,121700,54200096,1999,1999,1999,1999,200
|
|
20230530,121600,53800296,2000,2000,2000,2000,30
|
|
20230530,121500,53740296,2000,2000,2000,2000,0
|
|
20230530,121400,53740296,2000,2000,2000,2000,298
|
|
20230530,121300,53144296,2000,2000,2000,2000,0
|
|
20230530,121200,53144296,2000,2000,2000,2000,0
|
|
20230530,121100,53144296,2000,2000,2000,2000,0
|
|
20230530,121000,53144296,2000,2000,2000,2000,0
|
|
20230530,120900,53144296,2000,2000,2000,2000,0
|
|
20230530,120800,53144296,2000,2000,2000,2000,0
|
|
20230530,120700,53144296,2000,2000,2000,2000,0
|
|
20230530,120600,53144296,2000,2000,2000,2000,0
|
|
20230530,120500,53144296,2000,2000,2000,2000,0
|
|
20230530,120400,53144296,2000,2000,2000,2000,0
|
|
20230530,120300,53144296,2000,2000,2000,2000,0
|
|
20230530,120200,53144296,2000,2000,2000,2000,0
|
|
20230530,120100,53144296,2000,2000,2000,2000,138
|
|
20230530,120000,52868296,2005,2005,2005,2005,0
|
|
20230530,115900,52868296,2005,2005,2005,2005,0
|
|
20230530,115800,52868296,2005,2005,2005,2005,0
|
|
20230530,115700,52868296,2005,2005,2005,2005,0
|
|
20230530,115600,52868296,2005,2005,2005,2005,0
|
|
20230530,115500,52868296,2005,2005,2005,2005,0
|
|
20230530,115400,52868296,2005,2000,2005,2000,10
|
|
20230530,115300,52848276,2000,2000,2000,2000,13
|
|
20230530,115200,52822276,2000,2000,2000,2000,356
|
|
20230530,115100,52110276,2005,2005,2005,2005,0
|
|
20230530,115000,52110276,2005,2005,2005,2005,0
|
|
20230530,114900,52110276,2005,2005,2005,2005,293
|
|
20230530,114800,51522811,2005,2005,2005,2005,0
|
|
20230530,114700,51522811,2005,2005,2005,2005,0
|
|
20230530,114600,51522811,2005,2005,2005,2005,0
|
|
20230530,114500,51522811,2005,2005,2005,2005,0
|
|
20230530,114400,51522811,2005,2005,2005,2005,0
|
|
20230530,114300,51522811,2005,2005,2005,2005,10
|
|
20230530,114200,51502761,2005,2005,2005,2005,0
|
|
20230530,114100,51502761,2005,2005,2005,2005,0
|
|
20230530,114000,51502761,2005,2005,2005,2005,0
|
|
20230530,113900,51502761,2005,2005,2005,2005,1
|
|
20230530,113800,51500756,1999,1999,1999,1999,0
|
|
20230530,113700,51500756,1999,1999,1999,1999,0
|
|
20230530,113600,51500756,1999,1999,1999,1999,1
|
|
20230530,113500,51498757,2005,2005,2005,2005,0
|
|
20230530,113400,51498757,2005,2005,2005,2005,5
|
|
20230530,113300,51488732,2005,2005,2005,2005,0
|
|
20230530,113200,51488732,2005,2005,2005,2005,0
|
|
20230530,113100,51488732,2005,2005,2005,2005,0
|
|
20230530,113000,51488732,2005,2005,2005,2005,0
|
|
20230530,112900,51488732,2005,2005,2005,2005,0
|
|
20230530,112800,51488732,2005,2005,2005,2005,0
|
|
20230530,112700,51488732,2005,2005,2005,2005,0
|
|
20230530,112600,51488732,2005,2005,2005,2005,0
|
|
20230530,112500,51488732,2005,2005,2005,2005,0
|
|
20230530,112400,51488732,2005,2005,2005,2005,0
|
|
20230530,112300,51488732,2005,2005,2005,2005,0
|
|
20230530,112200,51488732,2005,2005,2005,2005,0
|
|
20230530,112100,51488732,2005,2005,2005,2005,361
|
|
20230530,112000,50764927,2005,2005,2005,2005,0
|
|
20230530,111900,50764927,2005,2005,2005,2005,0
|
|
20230530,111800,50764927,2005,2005,2005,2005,0
|
|
20230530,111700,50764927,2005,2005,2005,2005,0
|
|
20230530,111600,50764927,2005,2005,2005,2005,0
|
|
20230530,111500,50764927,2005,2005,2005,2005,0
|
|
20230530,111400,50764927,2005,2005,2005,2005,0
|
|
20230530,111300,50764927,2005,2005,2005,2005,0
|
|
20230530,111200,50764927,2005,2005,2005,2005,0
|
|
20230530,111100,50764927,2005,2005,2005,2005,0
|
|
20230530,111000,50764927,2005,2005,2005,2005,0
|
|
20230530,110900,50764927,2005,2005,2005,2005,0
|
|
20230530,110800,50764927,2005,2005,2005,2005,0
|
|
20230530,110700,50764927,2005,2005,2005,2005,1
|
|
20230530,110600,50762922,2005,2005,2005,2005,1
|
|
20230530,110500,50760917,2010,2010,2010,2010,0
|
|
20230530,110400,50760917,2010,2010,2010,2010,0
|
|
20230530,110300,50760917,2010,2010,2010,2010,0
|
|
20230530,110200,50760917,2010,2010,2010,2010,0
|
|
20230530,110100,50760917,2010,1998,2010,1998,2007
|
|
20230530,110000,46750907,1995,1999,1999,1995,6500
|
|
20230530,105900,33769393,2010,2010,2010,2010,0
|
|
20230530,105800,33769393,2010,2010,2010,2010,0
|
|
20230530,105700,33769393,2010,2010,2010,2010,0
|
|
20230530,105600,33769393,2010,2010,2010,2010,0
|
|
20230530,105500,33769393,2010,2010,2010,2010,0
|
|
20230530,105400,33769393,2010,2010,2010,2010,0
|
|
20230530,105300,33769393,2010,2010,2010,2010,0
|
|
20230530,105200,33769393,2010,2010,2010,2010,0
|
|
20230530,105100,33769393,2010,2010,2010,2010,0
|
|
20230530,105000,33769393,2010,2010,2010,2010,0
|
|
20230530,104900,33769393,2010,2010,2010,2010,0
|
|
20230530,104800,33769393,2010,2010,2010,2010,0
|
|
20230530,104700,33769393,2010,2010,2010,2010,0
|
|
20230530,104600,33769393,2010,2010,2010,2010,0
|
|
20230530,104500,33769393,2010,2010,2010,2010,52
|
|
20230530,104400,33664873,2010,1999,2010,1998,1616
|
|
20230530,104300,30435682,2010,2010,2010,2010,0
|
|
20230530,104200,30435682,2010,2010,2010,2010,0
|
|
20230530,104100,30435682,2010,2010,2010,2010,0
|
|
20230530,104000,30435682,2010,2010,2010,2010,0
|
|
20230530,103900,30435682,2010,2010,2010,2010,1
|
|
20230530,103800,30433672,2010,2010,2010,2010,0
|
|
20230530,103700,30433672,2010,2010,2010,2010,0
|
|
20230530,103600,30433672,2010,2010,2010,2010,0
|
|
20230530,103500,30433672,2010,2010,2010,2010,1
|
|
20230530,103400,30431662,1999,1999,1999,1999,0
|
|
20230530,103300,30431662,1999,1999,1999,1999,0
|
|
20230530,103200,30431662,1999,1999,1999,1999,0
|
|
20230530,103100,30431662,1999,1999,1999,1999,1
|
|
20230530,103000,30429663,1999,2000,2000,1999,500
|
|
20230530,102900,29429906,2010,2010,2010,2010,2
|
|
20230530,102800,29425886,2000,2000,2000,2000,800
|
|
20230530,102700,27825886,2000,2000,2000,2000,0
|
|
20230530,102600,27825886,2000,2000,2000,2000,0
|
|
20230530,102500,27825886,2000,2000,2000,2000,0
|
|
20230530,102400,27825886,2000,2000,2000,2000,140
|
|
20230530,102300,27545886,2010,2010,2010,2010,0
|
|
20230530,102200,27545886,2010,2010,2010,2010,148
|
|
20230530,102100,27248406,2010,2010,2010,2010,32
|
|
20230530,102000,27184086,2015,2010,2015,2010,886
|
|
20230530,101900,25403221,2010,2010,2010,2010,0
|
|
20230530,101800,25403221,2010,2010,2010,2010,1
|
|
20230530,101700,25401211,2000,2000,2000,2000,1700
|
|
20230530,101600,22001211,2010,2010,2010,2010,0
|
|
20230530,101500,22001211,2010,2005,2010,2005,2700
|
|
20230530,101400,16574826,2010,2010,2010,2010,0
|
|
20230530,101300,16574826,2010,2010,2010,2010,0
|
|
20230530,101200,16574826,2010,2010,2010,2010,0
|
|
20230530,101100,16574826,2010,2010,2010,2010,200
|
|
20230530,101000,16172826,2000,2000,2000,2000,0
|
|
20230530,100900,16172826,2000,2000,2000,2000,300
|
|
20230530,100800,15572826,2000,2000,2000,2000,0
|
|
20230530,100700,15572826,2000,2000,2000,2000,0
|
|
20230530,100600,15572826,2000,2000,2000,2000,0
|
|
20230530,100500,15572826,2000,2000,2000,2000,0
|
|
20230530,100400,15572826,2000,2000,2000,2000,1
|
|
20230530,100300,15570826,1999,1999,1999,1999,1
|
|
20230530,100200,15568827,2000,2000,2000,2000,0
|
|
20230530,100100,15568827,2000,2005,2005,2000,500
|
|
20230530,100000,14568727,2000,2000,2000,2000,0
|
|
20230530,095900,14568727,2000,2010,2010,2000,460
|
|
20230530,095800,13645727,2000,2010,2010,2000,1199
|
|
20230530,095700,11247697,2010,2010,2010,2010,90
|
|
20230530,095600,11066797,2010,2010,2010,2010,0
|
|
20230530,095500,11066797,2010,2010,2010,2010,60
|
|
20230530,095400,10946197,2010,2010,2010,2010,0
|
|
20230530,095300,10946197,2010,2010,2010,2010,10
|
|
20230530,095200,10926097,2010,2010,2010,2010,0
|
|
20230530,095100,10926097,2010,2010,2010,2010,0
|
|
20230530,095000,10926097,2010,2010,2010,2010,0
|
|
20230530,094900,10926097,2010,2010,2010,2010,0
|
|
20230530,094800,10926097,2010,2010,2010,2010,0
|
|
20230530,094700,10926097,2010,2010,2010,2010,500
|
|
20230530,094600,9921097,2010,2010,2010,2010,0
|
|
20230530,094500,9921097,2010,2000,2010,2000,449
|
|
20230530,094400,9020607,2010,2010,2010,2010,0
|
|
20230530,094300,9020607,2010,2010,2010,2010,0
|
|
20230530,094200,9020607,2010,2010,2010,2010,0
|
|
20230530,094100,9020607,2010,2010,2010,2010,0
|
|
20230530,094000,9020607,2010,2010,2010,2010,0
|
|
20230530,093900,9020607,2010,2010,2010,2010,0
|
|
20230530,093800,9020607,2010,2000,2010,2000,300
|
|
20230530,093700,8417857,2000,2010,2010,2000,302
|
|
20230530,093600,7813837,2010,2010,2010,2010,20
|
|
20230530,093500,7773637,2000,2000,2000,2000,30
|
|
20230530,093400,7713637,2010,2005,2010,2005,401
|
|
20230530,093300,6909367,2005,2005,2005,2005,5
|
|
20230530,093200,6899342,2005,1999,2005,1999,302
|
|
20230530,093100,6293838,2000,2000,2000,1999,511
|
|
20230530,093000,5272149,2005,2005,2005,2005,0
|
|
20230530,092900,5272149,2005,2005,2005,2005,1
|
|
20230530,092800,5270144,2000,2000,2000,2000,43
|
|
20230530,092700,5184144,2005,2005,2005,2005,0
|
|
20230530,092600,5184144,2005,2000,2005,2000,26
|
|
20230530,092500,5132139,2005,2005,2005,2005,0
|
|
20230530,092400,5132139,2005,2005,2005,2005,1
|
|
20230530,092300,5130134,2000,2000,2000,2000,0
|
|
20230530,092200,5130134,2000,2000,2000,2000,15
|
|
20230530,092100,5100134,2005,2005,2005,2005,0
|
|
20230530,092000,5100134,2005,2005,2005,2005,0
|
|
20230530,091900,5100134,2005,2005,2005,2005,0
|
|
20230530,091800,5100134,2005,2005,2005,2005,0
|
|
20230530,091700,5100134,2005,2005,2005,2005,0
|
|
20230530,091600,5100134,2005,2000,2005,2000,2
|
|
20230530,091500,5096129,1999,1999,1999,1999,0
|
|
20230530,091400,5096129,1999,1999,1999,1999,0
|
|
20230530,091300,5096129,1999,1999,1999,1999,0
|
|
20230530,091200,5096129,1999,2005,2005,1999,115
|
|
20230530,091100,4866196,2005,2005,2005,2005,0
|
|
20230530,091000,4866196,2005,2000,2005,2000,1719
|
|
20230530,090900,1428171,2005,2005,2005,2005,23
|
|
20230530,090800,1382056,2000,2000,2000,2000,0
|
|
20230530,090700,1382056,2000,2000,2000,2000,0
|
|
20230530,090600,1382056,2000,2000,2000,2000,0
|
|
20230530,090500,1382056,2000,2000,2005,2000,354
|
|
20230530,090400,672556,2005,2005,2005,2005,0
|
|
20230530,090300,672556,2005,2005,2005,2005,100
|
|
20230530,090200,472056,2005,2005,2005,2005,87
|
|
20230530,090100,297621,2005,2000,2005,2000,14
|
|
20230530,090000,269616,2000,1997,2000,1997,135
|