831 lines
39 KiB
CSV
831 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,224800,135320814,2000,2000,2000,2000,701
|
|
20230601,224700,135320814,2000,2000,2000,2000,0
|
|
20230601,224600,135320814,2000,2000,2000,2000,0
|
|
20230601,224500,135320814,2000,2000,2000,2000,0
|
|
20230601,224400,135320814,2000,2000,2000,2000,0
|
|
20230601,224300,135320814,2000,2000,2000,2000,0
|
|
20230601,224200,135320814,2000,2000,2000,2000,0
|
|
20230601,224100,135320814,2000,2000,2000,2000,0
|
|
20230601,224000,135320814,2000,2000,2000,2000,0
|
|
20230601,223900,135320814,2000,2000,2000,2000,0
|
|
20230601,223800,135320814,2000,2000,2000,2000,0
|
|
20230601,223700,135320814,2000,2000,2000,2000,0
|
|
20230601,223600,135320814,2000,2000,2000,2000,0
|
|
20230601,223500,135320814,2000,2000,2000,2000,0
|
|
20230601,223400,135320814,2000,2000,2000,2000,0
|
|
20230601,223300,135320814,2000,2000,2000,2000,0
|
|
20230601,223200,135320814,2000,2000,2000,2000,0
|
|
20230601,223100,135320814,2000,2000,2000,2000,0
|
|
20230601,223000,135320814,2000,2000,2000,2000,0
|
|
20230601,222900,135320814,2000,2000,2000,2000,0
|
|
20230601,222800,135320814,2000,2000,2000,2000,0
|
|
20230601,222700,135320814,2000,2000,2000,2000,0
|
|
20230601,222600,135320814,2000,2000,2000,2000,0
|
|
20230601,222500,135320814,2000,2000,2000,2000,0
|
|
20230601,222400,135320814,2000,2000,2000,2000,0
|
|
20230601,222300,135320814,2000,2000,2000,2000,0
|
|
20230601,222200,135320814,2000,2000,2000,2000,0
|
|
20230601,222100,135320814,2000,2000,2000,2000,0
|
|
20230601,222000,135320814,2000,2000,2000,2000,0
|
|
20230601,221900,135320814,2000,2000,2000,2000,0
|
|
20230601,221800,135320814,2000,2000,2000,2000,701
|
|
20230601,221700,135320814,2000,2000,2000,2000,0
|
|
20230601,221600,135320814,2000,2000,2000,2000,0
|
|
20230601,221500,135320814,2000,2000,2000,2000,0
|
|
20230601,221400,135320814,2000,2000,2000,2000,0
|
|
20230601,221300,135320814,2000,2000,2000,2000,0
|
|
20230601,221200,135320814,2000,2000,2000,2000,0
|
|
20230601,221100,135320814,2000,2000,2000,2000,0
|
|
20230601,221000,135320814,2000,2000,2000,2000,0
|
|
20230601,220900,135320814,2000,2000,2000,2000,0
|
|
20230601,220800,135320814,2000,2000,2000,2000,0
|
|
20230601,220700,135320814,2000,2000,2000,2000,0
|
|
20230601,220600,135320814,2000,2000,2000,2000,0
|
|
20230601,220500,135320814,2000,2000,2000,2000,0
|
|
20230601,220400,135320814,2000,2000,2000,2000,0
|
|
20230601,220300,135320814,2000,2000,2000,2000,0
|
|
20230601,220200,135320814,2000,2000,2000,2000,0
|
|
20230601,220100,135320814,2000,2000,2000,2000,0
|
|
20230601,220000,135320814,2000,2000,2000,2000,0
|
|
20230601,215900,135320814,2000,2000,2000,2000,0
|
|
20230601,215800,135320814,2000,2000,2000,2000,0
|
|
20230601,215700,135320814,2000,2000,2000,2000,0
|
|
20230601,215600,135320814,2000,2000,2000,2000,0
|
|
20230601,215500,135320814,2000,2000,2000,2000,0
|
|
20230601,215400,135320814,2000,2000,2000,2000,0
|
|
20230601,215300,135320814,2000,2000,2000,2000,0
|
|
20230601,215200,135320814,2000,2000,2000,2000,0
|
|
20230601,215100,135320814,2000,2000,2000,2000,0
|
|
20230601,215000,135320814,2000,2000,2000,2000,0
|
|
20230601,214900,135320814,2000,2000,2000,2000,0
|
|
20230601,214800,135320814,2000,2000,2000,2000,701
|
|
20230601,214700,135320814,2000,2000,2000,2000,0
|
|
20230601,214600,135320814,2000,2000,2000,2000,0
|
|
20230601,214500,135320814,2000,2000,2000,2000,0
|
|
20230601,214400,135320814,2000,2000,2000,2000,0
|
|
20230601,214300,135320814,2000,2000,2000,2000,0
|
|
20230601,214200,135320814,2000,2000,2000,2000,0
|
|
20230601,214100,135320814,2000,2000,2000,2000,0
|
|
20230601,214000,135320814,2000,2000,2000,2000,0
|
|
20230601,213900,135320814,2000,2000,2000,2000,0
|
|
20230601,213800,135320814,2000,2000,2000,2000,0
|
|
20230601,213700,135320814,2000,2000,2000,2000,0
|
|
20230601,213600,135320814,2000,2000,2000,2000,0
|
|
20230601,213500,135320814,2000,2000,2000,2000,0
|
|
20230601,213400,135320814,2000,2000,2000,2000,0
|
|
20230601,213300,135320814,2000,2000,2000,2000,0
|
|
20230601,213200,135320814,2000,2000,2000,2000,0
|
|
20230601,213100,135320814,2000,2000,2000,2000,0
|
|
20230601,213000,135320814,2000,2000,2000,2000,0
|
|
20230601,212900,135320814,2000,2000,2000,2000,0
|
|
20230601,212800,135320814,2000,2000,2000,2000,0
|
|
20230601,212700,135320814,2000,2000,2000,2000,0
|
|
20230601,212600,135320814,2000,2000,2000,2000,0
|
|
20230601,212500,135320814,2000,2000,2000,2000,0
|
|
20230601,212400,135320814,2000,2000,2000,2000,0
|
|
20230601,212300,135320814,2000,2000,2000,2000,0
|
|
20230601,212200,135320814,2000,2000,2000,2000,0
|
|
20230601,212100,135320814,2000,2000,2000,2000,0
|
|
20230601,212000,135320814,2000,2000,2000,2000,0
|
|
20230601,211900,135320814,2000,2000,2000,2000,0
|
|
20230601,211800,135320814,2000,2000,2000,2000,701
|
|
20230601,211700,135320814,2000,2000,2000,2000,0
|
|
20230601,211600,135320814,2000,2000,2000,2000,0
|
|
20230601,211500,135320814,2000,2000,2000,2000,0
|
|
20230601,211400,135320814,2000,2000,2000,2000,0
|
|
20230601,211300,135320814,2000,2000,2000,2000,0
|
|
20230601,211200,135320814,2000,2000,2000,2000,0
|
|
20230601,211100,135320814,2000,2000,2000,2000,0
|
|
20230601,211000,135320814,2000,2000,2000,2000,0
|
|
20230601,210900,135320814,2000,2000,2000,2000,0
|
|
20230601,210800,135320814,2000,2000,2000,2000,0
|
|
20230601,210700,135320814,2000,2000,2000,2000,0
|
|
20230601,210600,135320814,2000,2000,2000,2000,0
|
|
20230601,210500,135320814,2000,2000,2000,2000,0
|
|
20230601,210400,135320814,2000,2000,2000,2000,0
|
|
20230601,210300,135320814,2000,2000,2000,2000,0
|
|
20230601,210200,135320814,2000,2000,2000,2000,0
|
|
20230601,210100,135320814,2000,2000,2000,2000,0
|
|
20230601,210000,135320814,2000,2000,2000,2000,0
|
|
20230601,205900,135320814,2000,2000,2000,2000,0
|
|
20230601,205800,135320814,2000,2000,2000,2000,0
|
|
20230601,205700,135320814,2000,2000,2000,2000,0
|
|
20230601,205600,135320814,2000,2000,2000,2000,0
|
|
20230601,205500,135320814,2000,2000,2000,2000,0
|
|
20230601,205400,135320814,2000,2000,2000,2000,0
|
|
20230601,205300,135320814,2000,2000,2000,2000,0
|
|
20230601,205200,135320814,2000,2000,2000,2000,0
|
|
20230601,205100,135320814,2000,2000,2000,2000,0
|
|
20230601,205000,135320814,2000,2000,2000,2000,0
|
|
20230601,204900,135320814,2000,2000,2000,2000,0
|
|
20230601,204800,135320814,2000,2000,2000,2000,701
|
|
20230601,204700,135320814,2000,2000,2000,2000,0
|
|
20230601,204600,135320814,2000,2000,2000,2000,0
|
|
20230601,204500,135320814,2000,2000,2000,2000,0
|
|
20230601,204400,135320814,2000,2000,2000,2000,0
|
|
20230601,204300,135320814,2000,2000,2000,2000,0
|
|
20230601,204200,135320814,2000,2000,2000,2000,0
|
|
20230601,204100,135320814,2000,2000,2000,2000,0
|
|
20230601,204000,135320814,2000,2000,2000,2000,0
|
|
20230601,203900,135320814,2000,2000,2000,2000,0
|
|
20230601,203800,135320814,2000,2000,2000,2000,0
|
|
20230601,203700,135320814,2000,2000,2000,2000,0
|
|
20230601,203600,135320814,2000,2000,2000,2000,0
|
|
20230601,203500,135320814,2000,2000,2000,2000,0
|
|
20230601,203400,135320814,2000,2000,2000,2000,0
|
|
20230601,203300,135320814,2000,2000,2000,2000,0
|
|
20230601,203200,135320814,2000,2000,2000,2000,0
|
|
20230601,203100,135320814,2000,2000,2000,2000,0
|
|
20230601,203000,135320814,2000,2000,2000,2000,0
|
|
20230601,202900,135320814,2000,2000,2000,2000,0
|
|
20230601,202800,135320814,2000,2000,2000,2000,0
|
|
20230601,202700,135320814,2000,2000,2000,2000,0
|
|
20230601,202600,135320814,2000,2000,2000,2000,0
|
|
20230601,202500,135320814,2000,2000,2000,2000,0
|
|
20230601,202400,135320814,2000,2000,2000,2000,0
|
|
20230601,202300,135320814,2000,2000,2000,2000,0
|
|
20230601,202200,135320814,2000,2000,2000,2000,0
|
|
20230601,202100,135320814,2000,2000,2000,2000,0
|
|
20230601,202000,135320814,2000,2000,2000,2000,0
|
|
20230601,201900,135320814,2000,2000,2000,2000,0
|
|
20230601,201800,135320814,2000,2000,2000,2000,701
|
|
20230601,201700,135320814,2000,2000,2000,2000,0
|
|
20230601,201600,135320814,2000,2000,2000,2000,0
|
|
20230601,201500,135320814,2000,2000,2000,2000,0
|
|
20230601,201400,135320814,2000,2000,2000,2000,0
|
|
20230601,201300,135320814,2000,2000,2000,2000,0
|
|
20230601,201200,135320814,2000,2000,2000,2000,0
|
|
20230601,201100,135320814,2000,2000,2000,2000,0
|
|
20230601,201000,135320814,2000,2000,2000,2000,0
|
|
20230601,200900,135320814,2000,2000,2000,2000,0
|
|
20230601,200800,135320814,2000,2000,2000,2000,0
|
|
20230601,200700,135320814,2000,2000,2000,2000,0
|
|
20230601,200600,135320814,2000,2000,2000,2000,0
|
|
20230601,200500,135320814,2000,2000,2000,2000,0
|
|
20230601,200400,135320814,2000,2000,2000,2000,0
|
|
20230601,200300,135320814,2000,2000,2000,2000,0
|
|
20230601,200200,135320814,2000,2000,2000,2000,0
|
|
20230601,200100,135320814,2000,2000,2000,2000,0
|
|
20230601,200000,135320814,2000,2000,2000,2000,0
|
|
20230601,195900,135320814,2000,2000,2000,2000,0
|
|
20230601,195800,135320814,2000,2000,2000,2000,0
|
|
20230601,195700,135320814,2000,2000,2000,2000,0
|
|
20230601,195600,135320814,2000,2000,2000,2000,0
|
|
20230601,195500,135320814,2000,2000,2000,2000,0
|
|
20230601,195400,135320814,2000,2000,2000,2000,0
|
|
20230601,195300,135320814,2000,2000,2000,2000,0
|
|
20230601,195200,135320814,2000,2000,2000,2000,0
|
|
20230601,195100,135320814,2000,2000,2000,2000,0
|
|
20230601,195000,135320814,2000,2000,2000,2000,0
|
|
20230601,194900,135320814,2000,2000,2000,2000,0
|
|
20230601,194800,135320814,2000,2000,2000,2000,701
|
|
20230601,194700,135320814,2000,2000,2000,2000,0
|
|
20230601,194600,135320814,2000,2000,2000,2000,0
|
|
20230601,194500,135320814,2000,2000,2000,2000,0
|
|
20230601,194400,135320814,2000,2000,2000,2000,0
|
|
20230601,194300,135320814,2000,2000,2000,2000,0
|
|
20230601,194200,135320814,2000,2000,2000,2000,0
|
|
20230601,194100,135320814,2000,2000,2000,2000,0
|
|
20230601,194000,135320814,2000,2000,2000,2000,0
|
|
20230601,193900,135320814,2000,2000,2000,2000,0
|
|
20230601,193800,135320814,2000,2000,2000,2000,0
|
|
20230601,193700,135320814,2000,2000,2000,2000,0
|
|
20230601,193600,135320814,2000,2000,2000,2000,0
|
|
20230601,193500,135320814,2000,2000,2000,2000,0
|
|
20230601,193400,135320814,2000,2000,2000,2000,0
|
|
20230601,193300,135320814,2000,2000,2000,2000,0
|
|
20230601,193200,135320814,2000,2000,2000,2000,0
|
|
20230601,193100,135320814,2000,2000,2000,2000,0
|
|
20230601,193000,135320814,2000,2000,2000,2000,0
|
|
20230601,192900,135320814,2000,2000,2000,2000,0
|
|
20230601,192800,135320814,2000,2000,2000,2000,0
|
|
20230601,192700,135320814,2000,2000,2000,2000,0
|
|
20230601,192600,135320814,2000,2000,2000,2000,0
|
|
20230601,192500,135320814,2000,2000,2000,2000,0
|
|
20230601,192400,135320814,2000,2000,2000,2000,0
|
|
20230601,192300,135320814,2000,2000,2000,2000,0
|
|
20230601,192200,135320814,2000,2000,2000,2000,0
|
|
20230601,192100,135320814,2000,2000,2000,2000,0
|
|
20230601,192000,135320814,2000,2000,2000,2000,0
|
|
20230601,191900,135320814,2000,2000,2000,2000,0
|
|
20230601,191800,135320814,2000,2000,2000,2000,701
|
|
20230601,191700,135320814,2000,2000,2000,2000,0
|
|
20230601,191600,135320814,2000,2000,2000,2000,0
|
|
20230601,191500,135320814,2000,2000,2000,2000,0
|
|
20230601,191400,135320814,2000,2000,2000,2000,0
|
|
20230601,191300,135320814,2000,2000,2000,2000,0
|
|
20230601,191200,135320814,2000,2000,2000,2000,0
|
|
20230601,191100,135320814,2000,2000,2000,2000,0
|
|
20230601,191000,135320814,2000,2000,2000,2000,0
|
|
20230601,190900,135320814,2000,2000,2000,2000,0
|
|
20230601,190800,135320814,2000,2000,2000,2000,0
|
|
20230601,190700,135320814,2000,2000,2000,2000,0
|
|
20230601,190600,135320814,2000,2000,2000,2000,0
|
|
20230601,190500,135320814,2000,2000,2000,2000,0
|
|
20230601,190400,135320814,2000,2000,2000,2000,0
|
|
20230601,190300,135320814,2000,2000,2000,2000,0
|
|
20230601,190200,135320814,2000,2000,2000,2000,0
|
|
20230601,190100,135320814,2000,2000,2000,2000,0
|
|
20230601,190000,135320814,2000,2000,2000,2000,0
|
|
20230601,185900,135320814,2000,2000,2000,2000,0
|
|
20230601,185800,135320814,2000,2000,2000,2000,0
|
|
20230601,185700,135320814,2000,2000,2000,2000,0
|
|
20230601,185600,135320814,2000,2000,2000,2000,0
|
|
20230601,185500,135320814,2000,2000,2000,2000,0
|
|
20230601,185400,135320814,2000,2000,2000,2000,0
|
|
20230601,185300,135320814,2000,2000,2000,2000,0
|
|
20230601,185200,135320814,2000,2000,2000,2000,0
|
|
20230601,185100,135320814,2000,2000,2000,2000,0
|
|
20230601,185000,135320814,2000,2000,2000,2000,0
|
|
20230601,184900,135320814,2000,2000,2000,2000,0
|
|
20230601,184800,135320814,2000,2000,2000,2000,701
|
|
20230601,184700,135320814,2000,2000,2000,2000,0
|
|
20230601,184600,135320814,2000,2000,2000,2000,0
|
|
20230601,184500,135320814,2000,2000,2000,2000,0
|
|
20230601,184400,135320814,2000,2000,2000,2000,0
|
|
20230601,184300,135320814,2000,2000,2000,2000,0
|
|
20230601,184200,135320814,2000,2000,2000,2000,0
|
|
20230601,184100,135320814,2000,2000,2000,2000,0
|
|
20230601,184000,135320814,2000,2000,2000,2000,0
|
|
20230601,183900,135320814,2000,2000,2000,2000,0
|
|
20230601,183800,135320814,2000,2000,2000,2000,0
|
|
20230601,183700,135320814,2000,2000,2000,2000,0
|
|
20230601,183600,135320814,2000,2000,2000,2000,0
|
|
20230601,183500,135320814,2000,2000,2000,2000,0
|
|
20230601,183400,135320814,2000,2000,2000,2000,0
|
|
20230601,183300,135320814,2000,2000,2000,2000,0
|
|
20230601,183200,135320814,2000,2000,2000,2000,0
|
|
20230601,183100,135320814,2000,2000,2000,2000,0
|
|
20230601,183000,135320814,2000,2000,2000,2000,0
|
|
20230601,182900,135320814,2000,2000,2000,2000,0
|
|
20230601,182800,135320814,2000,2000,2000,2000,0
|
|
20230601,182700,135320814,2000,2000,2000,2000,0
|
|
20230601,182600,135320814,2000,2000,2000,2000,0
|
|
20230601,182500,135320814,2000,2000,2000,2000,0
|
|
20230601,182400,135320814,2000,2000,2000,2000,0
|
|
20230601,182300,135320814,2000,2000,2000,2000,0
|
|
20230601,182200,135320814,2000,2000,2000,2000,0
|
|
20230601,182100,135320814,2000,2000,2000,2000,0
|
|
20230601,182000,135320814,2000,2000,2000,2000,0
|
|
20230601,181900,135320814,2000,2000,2000,2000,0
|
|
20230601,181800,135320814,2000,2000,2000,2000,701
|
|
20230601,181700,135320814,2000,2000,2000,2000,0
|
|
20230601,181600,135320814,2000,2000,2000,2000,0
|
|
20230601,181500,135320814,2000,2000,2000,2000,0
|
|
20230601,181400,135320814,2000,2000,2000,2000,0
|
|
20230601,181300,135320814,2000,2000,2000,2000,0
|
|
20230601,181200,135320814,2000,2000,2000,2000,0
|
|
20230601,181100,135320814,2000,2000,2000,2000,0
|
|
20230601,181000,135320814,2000,2000,2000,2000,0
|
|
20230601,180900,135320814,2000,2000,2000,2000,0
|
|
20230601,180800,135320814,2000,2000,2000,2000,0
|
|
20230601,180700,135320814,2000,2000,2000,2000,0
|
|
20230601,180600,135320814,2000,2000,2000,2000,0
|
|
20230601,180500,135320814,2000,2000,2000,2000,0
|
|
20230601,180400,135320814,2000,2000,2000,2000,0
|
|
20230601,180300,135320814,2000,2000,2000,2000,0
|
|
20230601,180200,135320814,2000,2000,2000,2000,0
|
|
20230601,180100,135320814,2000,2000,2000,2000,0
|
|
20230601,180000,135320814,2000,2000,2000,2000,0
|
|
20230601,175900,135320814,2000,2000,2000,2000,0
|
|
20230601,175800,135320814,2000,2000,2000,2000,0
|
|
20230601,175700,135320814,2000,2000,2000,2000,0
|
|
20230601,175600,135320814,2000,2000,2000,2000,0
|
|
20230601,175500,135320814,2000,2000,2000,2000,0
|
|
20230601,175400,135320814,2000,2000,2000,2000,0
|
|
20230601,175300,135320814,2000,2000,2000,2000,0
|
|
20230601,175200,135320814,2000,2000,2000,2000,0
|
|
20230601,175100,135320814,2000,2000,2000,2000,0
|
|
20230601,175000,135320814,2000,2000,2000,2000,0
|
|
20230601,174900,135320814,2000,2000,2000,2000,0
|
|
20230601,174800,135320814,2000,2000,2000,2000,701
|
|
20230601,174700,135320814,2000,2000,2000,2000,0
|
|
20230601,174600,135320814,2000,2000,2000,2000,0
|
|
20230601,174500,135320814,2000,2000,2000,2000,0
|
|
20230601,174400,135320814,2000,2000,2000,2000,0
|
|
20230601,174300,135320814,2000,2000,2000,2000,0
|
|
20230601,174200,135320814,2000,2000,2000,2000,0
|
|
20230601,174100,135320814,2000,2000,2000,2000,0
|
|
20230601,174000,135320814,2000,2000,2000,2000,0
|
|
20230601,173900,135320814,2000,2000,2000,2000,0
|
|
20230601,173800,135320814,2000,2000,2000,2000,0
|
|
20230601,173700,135320814,2000,2000,2000,2000,0
|
|
20230601,173600,135320814,2000,2000,2000,2000,0
|
|
20230601,173500,135320814,2000,2000,2000,2000,0
|
|
20230601,173400,135320814,2000,2000,2000,2000,0
|
|
20230601,173300,135320814,2000,2000,2000,2000,0
|
|
20230601,173200,135320814,2000,2000,2000,2000,0
|
|
20230601,173100,135320814,2000,2000,2000,2000,0
|
|
20230601,173000,135320814,2000,2000,2000,2000,0
|
|
20230601,172900,135320814,2000,2000,2000,2000,0
|
|
20230601,172800,135320814,2000,2000,2000,2000,0
|
|
20230601,172700,135320814,2000,2000,2000,2000,0
|
|
20230601,172600,135320814,2000,2000,2000,2000,0
|
|
20230601,172500,135320814,2000,2000,2000,2000,0
|
|
20230601,172400,135320814,2000,2000,2000,2000,0
|
|
20230601,172300,135320814,2000,2000,2000,2000,0
|
|
20230601,172200,135320814,2000,2000,2000,2000,0
|
|
20230601,172100,135320814,2000,2000,2000,2000,0
|
|
20230601,172000,135320814,2000,2000,2000,2000,0
|
|
20230601,171900,135320814,2000,2000,2000,2000,0
|
|
20230601,171800,135320814,2000,2000,2000,2000,701
|
|
20230601,171700,135320814,2000,2000,2000,2000,0
|
|
20230601,171600,135320814,2000,2000,2000,2000,0
|
|
20230601,171500,135320814,2000,2000,2000,2000,0
|
|
20230601,171400,135320814,2000,2000,2000,2000,0
|
|
20230601,171300,135320814,2000,2000,2000,2000,0
|
|
20230601,171200,135320814,2000,2000,2000,2000,0
|
|
20230601,171100,135320814,2000,2000,2000,2000,0
|
|
20230601,171000,135320814,2000,2000,2000,2000,0
|
|
20230601,170900,135320814,2000,2000,2000,2000,0
|
|
20230601,170800,135320814,2000,2000,2000,2000,0
|
|
20230601,170700,135320814,2000,2000,2000,2000,0
|
|
20230601,170600,135320814,2000,2000,2000,2000,0
|
|
20230601,170500,135320814,2000,2000,2000,2000,0
|
|
20230601,170400,135320814,2000,2000,2000,2000,0
|
|
20230601,170300,135320814,2000,2000,2000,2000,0
|
|
20230601,170200,135320814,2000,2000,2000,2000,0
|
|
20230601,170100,135320814,2000,2000,2000,2000,0
|
|
20230601,170000,135320814,2000,2000,2000,2000,0
|
|
20230601,165900,135320814,2000,2000,2000,2000,0
|
|
20230601,165800,135320814,2000,2000,2000,2000,0
|
|
20230601,165700,135320814,2000,2000,2000,2000,0
|
|
20230601,165600,135320814,2000,2000,2000,2000,0
|
|
20230601,165500,135320814,2000,2000,2000,2000,0
|
|
20230601,165400,135320814,2000,2000,2000,2000,0
|
|
20230601,165300,135320814,2000,2000,2000,2000,0
|
|
20230601,165200,135320814,2000,2000,2000,2000,0
|
|
20230601,165100,135320814,2000,2000,2000,2000,0
|
|
20230601,165000,135320814,2000,2000,2000,2000,0
|
|
20230601,164900,135320814,2000,2000,2000,2000,0
|
|
20230601,164800,135320814,2000,2000,2000,2000,701
|
|
20230601,164700,135320814,2000,2000,2000,2000,0
|
|
20230601,164600,135320814,2000,2000,2000,2000,0
|
|
20230601,164500,135320814,2000,2000,2000,2000,0
|
|
20230601,164400,135320814,2000,2000,2000,2000,0
|
|
20230601,164300,135320814,2000,2000,2000,2000,0
|
|
20230601,164200,135320814,2000,2000,2000,2000,0
|
|
20230601,164100,135320814,2000,2000,2000,2000,0
|
|
20230601,164000,135320814,2000,2000,2000,2000,0
|
|
20230601,163900,135320814,2000,2000,2000,2000,0
|
|
20230601,163800,135320814,2000,2000,2000,2000,0
|
|
20230601,163700,135320814,2000,2000,2000,2000,0
|
|
20230601,163600,135320814,2000,2000,2000,2000,0
|
|
20230601,163500,135320814,2000,2000,2000,2000,0
|
|
20230601,163400,135320814,2000,2000,2000,2000,0
|
|
20230601,163300,135320814,2000,2000,2000,2000,0
|
|
20230601,163200,135320814,2000,2000,2000,2000,0
|
|
20230601,163100,135320814,2000,2000,2000,2000,0
|
|
20230601,163000,135320814,2000,2000,2000,2000,0
|
|
20230601,162900,135320814,2000,2000,2000,2000,0
|
|
20230601,162800,135320814,2000,2000,2000,2000,0
|
|
20230601,162700,135320814,2000,2000,2000,2000,0
|
|
20230601,162600,135320814,2000,2000,2000,2000,0
|
|
20230601,162500,135320814,2000,2000,2000,2000,0
|
|
20230601,162400,135320814,2000,2000,2000,2000,0
|
|
20230601,162300,135320814,2000,2000,2000,2000,0
|
|
20230601,162200,135320814,2000,2000,2000,2000,0
|
|
20230601,162100,135320814,2000,2000,2000,2000,0
|
|
20230601,162000,135320814,2000,2000,2000,2000,0
|
|
20230601,161900,135320814,2000,2000,2000,2000,0
|
|
20230601,161800,135320814,2000,2000,2000,2000,701
|
|
20230601,161700,135320814,2000,2000,2000,2000,0
|
|
20230601,161600,135320814,2000,2000,2000,2000,0
|
|
20230601,161500,135320814,2000,2000,2000,2000,0
|
|
20230601,161400,135320814,2000,2000,2000,2000,0
|
|
20230601,161300,135320814,2000,2000,2000,2000,0
|
|
20230601,161200,135320814,2000,2000,2000,2000,0
|
|
20230601,161100,135320814,2000,2000,2000,2000,0
|
|
20230601,161000,135320814,2000,2000,2000,2000,0
|
|
20230601,160900,135320814,2000,2000,2000,2000,0
|
|
20230601,160800,135320814,2000,2000,2000,2000,0
|
|
20230601,160700,135320814,2000,2000,2000,2000,0
|
|
20230601,160600,135320814,2000,2000,2000,2000,0
|
|
20230601,160500,135320814,2000,2000,2000,2000,0
|
|
20230601,160400,135320814,2000,2000,2000,2000,0
|
|
20230601,160300,135320814,2000,2000,2000,2000,0
|
|
20230601,160200,135320814,2000,2000,2000,2000,0
|
|
20230601,160100,135320814,2000,2000,2000,2000,0
|
|
20230601,160000,135320814,2000,2000,2000,2000,0
|
|
20230601,155900,135320814,2000,2000,2000,2000,0
|
|
20230601,155800,135320814,2000,2000,2000,2000,0
|
|
20230601,155700,135320814,2000,2000,2000,2000,0
|
|
20230601,155600,135320814,2000,2000,2000,2000,0
|
|
20230601,155500,135320814,2000,2000,2000,2000,0
|
|
20230601,155400,135320814,2000,2000,2000,2000,0
|
|
20230601,155300,135320814,2000,2000,2000,2000,0
|
|
20230601,155200,135320814,2000,2000,2000,2000,0
|
|
20230601,155100,135320814,2000,2000,2000,2000,0
|
|
20230601,155000,135320814,2000,2000,2000,2000,0
|
|
20230601,154900,135320814,2000,2000,2000,2000,0
|
|
20230601,154800,135320814,2000,2000,2000,2000,701
|
|
20230601,154700,135320814,2000,2000,2000,2000,0
|
|
20230601,154600,135320814,2000,2000,2000,2000,0
|
|
20230601,154500,135320814,2000,2000,2000,2000,0
|
|
20230601,154400,135320814,2000,2000,2000,2000,0
|
|
20230601,154300,135320814,2000,2000,2000,2000,0
|
|
20230601,154200,135320814,2000,2000,2000,2000,0
|
|
20230601,154100,135320814,2000,2000,2000,2000,0
|
|
20230601,154000,135320814,2000,2000,2000,2000,0
|
|
20230601,153900,135320814,2000,2000,2000,2000,0
|
|
20230601,153800,135320814,2000,2000,2000,2000,0
|
|
20230601,153700,135320814,2000,2000,2000,2000,0
|
|
20230601,153600,135320814,2000,2000,2000,2000,0
|
|
20230601,153500,135320814,2000,2000,2000,2000,0
|
|
20230601,153400,135320814,2000,2000,2000,2000,0
|
|
20230601,153300,135320814,2000,2000,2000,2000,0
|
|
20230601,153200,135320814,2000,2000,2000,2000,0
|
|
20230601,153100,135320814,2000,2000,2000,2000,0
|
|
20230601,153000,135320814,2000,2000,2000,2000,701
|
|
20230601,152900,133918814,2010,2010,2010,2010,0
|
|
20230601,152800,133918814,2010,2010,2010,2010,0
|
|
20230601,152700,133918814,2010,2010,2010,2010,0
|
|
20230601,152600,133918814,2010,2010,2010,2010,0
|
|
20230601,152500,133918814,2010,2010,2010,2010,0
|
|
20230601,152400,133918814,2010,2010,2010,2010,0
|
|
20230601,152300,133918814,2010,2010,2010,2010,0
|
|
20230601,152200,133918814,2010,2010,2010,2010,0
|
|
20230601,152100,133918814,2010,2010,2010,2010,0
|
|
20230601,152000,133918814,2010,2010,2010,2010,0
|
|
20230601,151900,133918814,2010,2010,2010,2005,125
|
|
20230601,151800,133668064,2005,2010,2010,2005,102
|
|
20230601,151700,133463544,2005,2005,2010,2005,63
|
|
20230601,151600,133337224,2010,2010,2010,2010,3977
|
|
20230601,151500,125343454,2005,2005,2010,2005,43
|
|
20230601,151400,125257234,2010,2010,2010,2010,0
|
|
20230601,151300,125257234,2010,2005,2010,2005,16
|
|
20230601,151200,125225079,2010,2015,2015,2010,40
|
|
20230601,151100,125144529,2015,2010,2015,2010,39
|
|
20230601,151000,125066099,2005,2010,2015,2005,585
|
|
20230601,150900,123890159,2010,2005,2010,2005,230
|
|
20230601,150800,123428859,2010,2005,2010,2005,35
|
|
20230601,150700,123358519,2005,2005,2005,2005,0
|
|
20230601,150600,123358519,2005,2005,2005,2005,0
|
|
20230601,150500,123358519,2005,2005,2005,2005,11
|
|
20230601,150400,123336464,2005,2005,2005,2005,0
|
|
20230601,150300,123336464,2005,2005,2005,2005,2
|
|
20230601,150200,123332454,2010,2005,2010,2005,1001
|
|
20230601,150100,121325444,2005,2005,2005,2005,0
|
|
20230601,150000,121325444,2005,2005,2005,2005,2
|
|
20230601,145900,121321434,2005,2005,2005,2005,0
|
|
20230601,145800,121321434,2005,2005,2005,2005,1
|
|
20230601,145700,121319429,2005,2005,2005,2005,500
|
|
20230601,145600,120316929,2005,2005,2005,2005,2
|
|
20230601,145500,120312919,2015,2015,2015,2015,0
|
|
20230601,145400,120312919,2015,2010,2015,2010,2
|
|
20230601,145300,120308894,2005,2005,2005,2005,2
|
|
20230601,145200,120304884,2005,2005,2005,2005,0
|
|
20230601,145100,120304884,2005,2005,2005,2005,1
|
|
20230601,145000,120302879,2010,2010,2010,2010,500
|
|
20230601,144900,119297879,2015,2015,2015,2015,2
|
|
20230601,144800,119293849,2005,2015,2015,2005,4
|
|
20230601,144700,119285809,2005,2005,2005,2005,0
|
|
20230601,144600,119285809,2005,2005,2005,2005,1
|
|
20230601,144500,119283804,2005,2005,2005,2005,0
|
|
20230601,144400,119283804,2005,2005,2005,2005,0
|
|
20230601,144300,119283804,2005,2005,2005,2005,2
|
|
20230601,144200,119279794,2005,2005,2005,2005,0
|
|
20230601,144100,119279794,2005,2015,2015,2005,22
|
|
20230601,144000,119235484,2015,2015,2015,2015,243
|
|
20230601,143900,118745839,2010,2010,2010,2010,1
|
|
20230601,143800,118743829,2015,2015,2015,2015,0
|
|
20230601,143700,118743829,2015,2015,2015,2015,10
|
|
20230601,143600,118723679,2010,2010,2010,2010,2
|
|
20230601,143500,118719659,2010,2000,2010,2000,597
|
|
20230601,143400,117524689,2000,2000,2000,2000,2
|
|
20230601,143300,117520689,2010,2010,2010,2010,0
|
|
20230601,143200,117520689,2010,2010,2010,2010,0
|
|
20230601,143100,117520689,2010,2010,2010,2000,12
|
|
20230601,143000,117496659,2000,2000,2000,2000,0
|
|
20230601,142900,117496659,2000,2000,2000,2000,2
|
|
20230601,142800,117492659,2000,2000,2000,2000,0
|
|
20230601,142700,117492659,2000,2000,2000,2000,0
|
|
20230601,142600,117492659,2000,2000,2000,2000,2
|
|
20230601,142500,117488659,2000,2000,2000,2000,0
|
|
20230601,142400,117488659,2000,2000,2000,2000,1
|
|
20230601,142300,117486659,2015,2015,2015,2015,0
|
|
20230601,142200,117486659,2015,2000,2015,2000,3
|
|
20230601,142100,117480644,2015,2015,2015,2015,0
|
|
20230601,142000,117480644,2015,2015,2015,2015,1
|
|
20230601,141900,117478629,2000,2000,2000,2000,1
|
|
20230601,141800,117476629,2015,2015,2015,2015,0
|
|
20230601,141700,117476629,2015,2000,2015,2000,3
|
|
20230601,141600,117470614,2005,2005,2005,2005,0
|
|
20230601,141500,117470614,2005,2005,2005,2005,1
|
|
20230601,141400,117468609,2000,2005,2005,2000,15
|
|
20230601,141300,117438544,2005,2005,2005,2005,86
|
|
20230601,141200,117266114,2005,2005,2005,2005,1
|
|
20230601,141100,117264109,2015,2015,2015,2015,2
|
|
20230601,141000,117260079,2005,2000,2015,2000,203
|
|
20230601,140900,116853064,2000,2000,2000,2000,0
|
|
20230601,140800,116853064,2000,2005,2005,2000,1000
|
|
20230601,140700,114850449,2005,2005,2005,2005,2
|
|
20230601,140600,114846439,2020,2020,2020,2020,0
|
|
20230601,140500,114846439,2020,2010,2020,2000,1003
|
|
20230601,140400,112836749,2020,2020,2020,2020,0
|
|
20230601,140300,112836749,2020,2020,2020,2020,445
|
|
20230601,140200,111937849,2020,2015,2020,2010,37
|
|
20230601,140100,111863289,2010,2010,2010,2010,0
|
|
20230601,140000,111863289,2010,2010,2010,2010,2
|
|
20230601,135900,111859269,2015,2015,2015,2015,1
|
|
20230601,135800,111857254,2010,2010,2010,2010,0
|
|
20230601,135700,111857254,2010,2010,2015,2010,3333
|
|
20230601,135600,105141519,2000,2000,2000,2000,200
|
|
20230601,135500,104741519,2000,2000,2000,2000,2
|
|
20230601,135400,104737519,2000,2000,2000,2000,1695
|
|
20230601,135300,101347519,2000,2000,2000,2000,2
|
|
20230601,135200,101343519,2000,2000,2000,2000,0
|
|
20230601,135100,101343519,2000,2000,2000,2000,1000
|
|
20230601,135000,99343519,2000,2000,2000,2000,1
|
|
20230601,134900,99341519,2010,2010,2010,2010,0
|
|
20230601,134800,99341519,2010,2000,2010,2000,3
|
|
20230601,134700,99335509,2000,2000,2000,2000,0
|
|
20230601,134600,99335509,2000,2000,2000,2000,0
|
|
20230601,134500,99335509,2000,2005,2005,2000,54
|
|
20230601,134400,99227339,2005,2005,2005,2005,0
|
|
20230601,134300,99227339,2005,2005,2005,2005,2
|
|
20230601,134200,99223329,2010,2010,2010,2010,212
|
|
20230601,134100,98797209,2000,2000,2000,2000,0
|
|
20230601,134000,98797209,2000,2005,2005,2000,1329
|
|
20230601,133900,96135399,2005,2005,2005,2005,0
|
|
20230601,133800,96135399,2005,2005,2005,2005,6
|
|
20230601,133700,96123369,2005,2005,2005,2005,0
|
|
20230601,133600,96123369,2005,2005,2005,2005,12
|
|
20230601,133500,96099309,2005,2005,2005,2005,0
|
|
20230601,133400,96099309,2005,2005,2005,2005,115
|
|
20230601,133300,95868734,2010,2005,2010,2005,3
|
|
20230601,133200,95862714,2005,2005,2005,2005,0
|
|
20230601,133100,95862714,2005,2005,2005,2005,1
|
|
20230601,133000,95860709,2010,2010,2010,2010,371
|
|
20230601,132900,95114999,2010,2010,2010,2010,0
|
|
20230601,132800,95114999,2010,2005,2010,2005,5
|
|
20230601,132700,95104959,2010,2010,2010,2010,0
|
|
20230601,132600,95104959,2010,2010,2010,2010,443
|
|
20230601,132500,94214529,2015,2015,2015,2015,0
|
|
20230601,132400,94214529,2015,2015,2015,2015,1
|
|
20230601,132300,94212514,2010,2010,2010,2010,4
|
|
20230601,132200,94204474,2020,2020,2020,2020,0
|
|
20230601,132100,94204474,2020,2010,2020,2010,3
|
|
20230601,132000,94198434,2020,2020,2020,2020,1
|
|
20230601,131900,94196414,2010,2015,2015,2010,280
|
|
20230601,131800,93632614,2015,2015,2015,2015,0
|
|
20230601,131700,93632614,2015,2015,2015,2015,0
|
|
20230601,131600,93632614,2015,2015,2015,2015,0
|
|
20230601,131500,93632614,2015,2015,2015,2015,0
|
|
20230601,131400,93632614,2015,2015,2015,2015,0
|
|
20230601,131300,93632614,2015,2015,2015,2015,0
|
|
20230601,131200,93632614,2015,2015,2015,2015,0
|
|
20230601,131100,93632614,2015,2015,2015,2015,0
|
|
20230601,131000,93632614,2015,2015,2015,2015,0
|
|
20230601,130900,93632614,2015,2015,2015,2015,0
|
|
20230601,130800,93632614,2015,2015,2015,2015,0
|
|
20230601,130700,93632614,2015,2015,2015,2015,293
|
|
20230601,130600,93042219,2015,2015,2015,2015,0
|
|
20230601,130500,93042219,2015,2015,2015,2015,1
|
|
20230601,130400,93040204,2010,2010,2010,2010,0
|
|
20230601,130300,93040204,2010,2010,2010,2010,0
|
|
20230601,130200,93040204,2010,2010,2010,2010,0
|
|
20230601,130100,93040204,2010,2015,2015,2010,4
|
|
20230601,130000,93032149,2020,2020,2020,2020,2
|
|
20230601,125900,93028109,2015,2015,2015,2015,0
|
|
20230601,125800,93028109,2015,2015,2015,2015,0
|
|
20230601,125700,93028109,2015,2015,2015,2015,1273
|
|
20230601,125600,90463014,2015,2015,2015,2015,100
|
|
20230601,125500,90261514,2015,2015,2015,2015,0
|
|
20230601,125400,90261514,2015,2015,2015,2015,3566
|
|
20230601,125300,83076024,2020,2015,2020,2015,151
|
|
20230601,125200,82771749,2015,2015,2015,2015,1
|
|
20230601,125100,82769734,2015,2005,2015,2005,3249
|
|
20230601,125000,76232709,2000,2000,2000,2000,0
|
|
20230601,124900,76232709,2000,2000,2000,2000,0
|
|
20230601,124800,76232709,2000,2000,2000,2000,0
|
|
20230601,124700,76232709,2000,2000,2000,2000,0
|
|
20230601,124600,76232709,2000,2000,2000,2000,0
|
|
20230601,124500,76232709,2000,2000,2000,2000,0
|
|
20230601,124400,76232709,2000,2000,2000,2000,3
|
|
20230601,124300,76226709,2010,2010,2010,2010,0
|
|
20230601,124200,76226709,2010,2010,2010,2010,0
|
|
20230601,124100,76226709,2010,2010,2010,2010,0
|
|
20230601,124000,76226709,2010,2010,2010,2010,0
|
|
20230601,123900,76226709,2010,2010,2010,2010,0
|
|
20230601,123800,76226709,2010,2010,2010,2010,0
|
|
20230601,123700,76226709,2010,2010,2010,2010,0
|
|
20230601,123600,76226709,2010,2010,2010,2010,0
|
|
20230601,123500,76226709,2010,2010,2010,2010,0
|
|
20230601,123400,76226709,2010,2010,2010,2010,0
|
|
20230601,123300,76226709,2010,2010,2010,2010,0
|
|
20230601,123200,76226709,2010,2010,2010,2010,0
|
|
20230601,123100,76226709,2010,2010,2010,2010,0
|
|
20230601,123000,76226709,2010,2010,2010,2010,356
|
|
20230601,122900,75511149,2010,2010,2010,2010,0
|
|
20230601,122800,75511149,2010,2010,2010,2010,0
|
|
20230601,122700,75511149,2010,2010,2010,2010,0
|
|
20230601,122600,75511149,2010,2010,2010,2010,0
|
|
20230601,122500,75511149,2010,2010,2010,2010,1
|
|
20230601,122400,75509139,2000,2000,2000,2000,0
|
|
20230601,122300,75509139,2000,2000,2000,2000,50
|
|
20230601,122200,75409139,2005,2005,2005,2005,0
|
|
20230601,122100,75409139,2005,2005,2005,2005,772
|
|
20230601,122000,73861279,2005,2005,2005,2005,0
|
|
20230601,121900,73861279,2005,2005,2005,2005,0
|
|
20230601,121800,73861279,2005,2005,2005,2005,0
|
|
20230601,121700,73861279,2005,2005,2005,2005,0
|
|
20230601,121600,73861279,2005,2005,2005,2005,0
|
|
20230601,121500,73861279,2005,2005,2005,2005,0
|
|
20230601,121400,73861279,2005,2005,2005,2005,0
|
|
20230601,121300,73861279,2005,2005,2005,2005,0
|
|
20230601,121200,73861279,2005,2005,2005,2005,0
|
|
20230601,121100,73861279,2005,2005,2005,2005,0
|
|
20230601,121000,73861279,2005,2005,2005,2005,0
|
|
20230601,120900,73861279,2005,2005,2005,2005,0
|
|
20230601,120800,73861279,2005,2005,2005,2005,0
|
|
20230601,120700,73861279,2005,2005,2005,2005,0
|
|
20230601,120600,73861279,2005,2005,2005,2005,0
|
|
20230601,120500,73861279,2005,2005,2005,2005,0
|
|
20230601,120400,73861279,2005,2005,2005,2005,0
|
|
20230601,120300,73861279,2005,2005,2005,2005,0
|
|
20230601,120200,73861279,2005,2005,2005,2005,0
|
|
20230601,120100,73861279,2005,2005,2005,2005,0
|
|
20230601,120000,73861279,2005,2005,2005,2005,0
|
|
20230601,115900,73861279,2005,2005,2005,2005,1
|
|
20230601,115800,73859274,2000,2000,2000,2000,0
|
|
20230601,115700,73859274,2000,2000,2000,2000,0
|
|
20230601,115600,73859274,2000,2000,2000,2000,0
|
|
20230601,115500,73859274,2000,2000,2000,2000,1000
|
|
20230601,115400,71859274,2005,2005,2005,2005,0
|
|
20230601,115300,71859274,2005,2005,2005,2005,2
|
|
20230601,115200,71855264,2010,2010,2010,2010,0
|
|
20230601,115100,71855264,2010,2010,2010,2010,0
|
|
20230601,115000,71855264,2010,2010,2010,2010,0
|
|
20230601,114900,71855264,2010,2010,2010,2010,0
|
|
20230601,114800,71855264,2010,2010,2010,2010,0
|
|
20230601,114700,71855264,2010,2010,2010,2010,0
|
|
20230601,114600,71855264,2010,2010,2010,2010,0
|
|
20230601,114500,71855264,2010,2010,2010,2010,0
|
|
20230601,114400,71855264,2010,2010,2010,2010,0
|
|
20230601,114300,71855264,2010,2010,2010,2010,0
|
|
20230601,114200,71855264,2010,2010,2010,2010,0
|
|
20230601,114100,71855264,2010,2010,2010,2010,0
|
|
20230601,114000,71855264,2010,2010,2010,2010,0
|
|
20230601,113900,71855264,2010,2010,2010,2010,0
|
|
20230601,113800,71855264,2010,2010,2010,2010,0
|
|
20230601,113700,71855264,2010,2010,2010,2010,0
|
|
20230601,113600,71855264,2010,2010,2010,2010,0
|
|
20230601,113500,71855264,2010,2010,2010,2010,0
|
|
20230601,113400,71855264,2010,2010,2010,2010,0
|
|
20230601,113300,71855264,2010,2010,2010,2010,0
|
|
20230601,113200,71855264,2010,1999,2010,1999,256
|
|
20230601,113100,71342012,2005,1999,2005,1999,1225
|
|
20230601,113000,68893231,2010,1998,2010,1995,10001
|
|
20230601,112900,48935484,2010,2010,2010,2010,0
|
|
20230601,112800,48935484,2010,2010,2010,2010,0
|
|
20230601,112700,48935484,2010,2010,2010,2010,0
|
|
20230601,112600,48935484,2010,2010,2010,2010,0
|
|
20230601,112500,48935484,2010,2010,2010,2010,2
|
|
20230601,112400,48931464,1999,1999,1999,1999,500
|
|
20230601,112300,47931964,1999,1999,1999,1999,0
|
|
20230601,112200,47931964,1999,1999,1999,1999,0
|
|
20230601,112100,47931964,1999,1999,1999,1999,200
|
|
20230601,112000,47532164,1999,1999,1999,1999,550
|
|
20230601,111900,46432714,2000,2000,2000,2000,0
|
|
20230601,111800,46432714,2000,2000,2000,2000,50
|
|
20230601,111700,46332714,2010,2010,2010,2010,0
|
|
20230601,111600,46332714,2010,2010,2010,2010,0
|
|
20230601,111500,46332714,2010,2010,2010,2010,2
|
|
20230601,111400,46328694,2000,2000,2000,2000,0
|
|
20230601,111300,46328694,2000,2000,2000,2000,0
|
|
20230601,111200,46328694,2000,2000,2000,2000,100
|
|
20230601,111100,46128694,2010,2010,2010,2010,0
|
|
20230601,111000,46128694,2010,2010,2010,2010,0
|
|
20230601,110900,46128694,2010,2010,2010,2010,0
|
|
20230601,110800,46128694,2010,2010,2010,2010,0
|
|
20230601,110700,46128694,2010,2010,2010,2010,0
|
|
20230601,110600,46128694,2010,2010,2010,2010,0
|
|
20230601,110500,46128694,2010,2010,2010,2010,0
|
|
20230601,110400,46128694,2010,2010,2010,2010,2
|
|
20230601,110300,46124674,2000,2000,2000,2000,0
|
|
20230601,110200,46124674,2000,2000,2000,2000,100
|
|
20230601,110100,45924674,2000,2000,2000,2000,100
|
|
20230601,110000,45724674,2010,2010,2010,2010,0
|
|
20230601,105900,45724674,2010,2010,2010,2010,2
|
|
20230601,105800,45720654,2000,2000,2000,2000,100
|
|
20230601,105700,45520654,2010,2010,2010,2010,0
|
|
20230601,105600,45520654,2010,2010,2010,2010,0
|
|
20230601,105500,45520654,2010,2010,2010,2010,0
|
|
20230601,105400,45520654,2010,2010,2010,2010,0
|
|
20230601,105300,45520654,2010,2010,2010,2010,299
|
|
20230601,105200,44919664,2010,2010,2010,2010,0
|
|
20230601,105100,44919664,2010,2010,2010,2010,0
|
|
20230601,105000,44919664,2010,2010,2010,2010,0
|
|
20230601,104900,44919664,2010,2010,2010,2010,0
|
|
20230601,104800,44919664,2010,2010,2010,2010,0
|
|
20230601,104700,44919664,2010,2010,2010,2010,0
|
|
20230601,104600,44919664,2010,2010,2010,2010,0
|
|
20230601,104500,44919664,2010,2010,2010,2010,0
|
|
20230601,104400,44919664,2010,2010,2010,2010,5
|
|
20230601,104300,44909614,2010,2000,2010,2000,102
|
|
20230601,104200,44705594,2010,2010,2010,2010,330
|
|
20230601,104100,44042294,2010,2010,2010,2010,0
|
|
20230601,104000,44042294,2010,2010,2010,2010,0
|
|
20230601,103900,44042294,2010,2010,2010,2010,0
|
|
20230601,103800,44042294,2010,2010,2010,2010,0
|
|
20230601,103700,44042294,2010,2010,2010,2010,1000
|
|
20230601,103600,42032294,2010,2010,2010,2010,244
|
|
20230601,103500,41541854,2010,2010,2010,2010,0
|
|
20230601,103400,41541854,2010,2010,2010,2010,0
|
|
20230601,103300,41541854,2010,2010,2010,2010,1
|
|
20230601,103200,41539844,2000,2000,2000,2000,0
|
|
20230601,103100,41539844,2000,2000,2000,2000,0
|
|
20230601,103000,41539844,2000,2000,2000,2000,0
|
|
20230601,102900,41539844,2000,2000,2000,2000,0
|
|
20230601,102800,41539844,2000,2000,2000,2000,1500
|
|
20230601,102700,38539844,2000,2000,2000,2000,0
|
|
20230601,102600,38539844,2000,2000,2000,2000,0
|
|
20230601,102500,38539844,2000,2000,2000,2000,100
|
|
20230601,102400,38339844,2010,2010,2010,2010,0
|
|
20230601,102300,38339844,2010,2000,2010,2000,504
|
|
20230601,102200,37331824,2000,2000,2000,2000,998
|
|
20230601,102100,35335824,2010,2000,2010,2000,201
|
|
20230601,102000,34933814,2010,2010,2010,2010,0
|
|
20230601,101900,34933814,2010,2010,2010,2010,0
|
|
20230601,101800,34933814,2010,2010,2010,2010,3
|
|
20230601,101700,34927784,2010,2010,2010,2010,0
|
|
20230601,101600,34927784,2010,2010,2010,2010,0
|
|
20230601,101500,34927784,2010,2010,2010,2010,0
|
|
20230601,101400,34927784,2010,2010,2010,2010,0
|
|
20230601,101300,34927784,2010,2010,2010,2010,0
|
|
20230601,101200,34927784,2010,2010,2010,2010,0
|
|
20230601,101100,34927784,2010,2010,2010,2010,0
|
|
20230601,101000,34927784,2010,2010,2010,2010,0
|
|
20230601,100900,34927784,2010,2010,2010,2010,0
|
|
20230601,100800,34927784,2010,2010,2010,2010,0
|
|
20230601,100700,34927784,2010,2010,2010,2010,0
|
|
20230601,100600,34927784,2010,2010,2010,2010,2
|
|
20230601,100500,34923764,2000,2000,2000,2000,2000
|
|
20230601,100400,30923764,2010,2010,2010,2010,11
|
|
20230601,100300,30901654,2000,2000,2000,2000,2
|
|
20230601,100200,30897654,2010,2010,2010,2010,0
|
|
20230601,100100,30897654,2010,2010,2010,2010,1
|
|
20230601,100000,30895644,2000,2000,2000,2000,0
|
|
20230601,095900,30895644,2000,2000,2000,2000,0
|
|
20230601,095800,30895644,2000,2000,2000,2000,62
|
|
20230601,095700,30771644,2000,2000,2000,2000,39
|
|
20230601,095600,30693644,2000,2000,2000,2000,37
|
|
20230601,095500,30619644,2000,2000,2000,2000,1036
|
|
20230601,095400,28547644,2000,2000,2000,2000,0
|
|
20230601,095300,28547644,2000,2000,2000,2000,0
|
|
20230601,095200,28547644,2000,2000,2000,2000,0
|
|
20230601,095100,28547644,2000,2000,2000,2000,0
|
|
20230601,095000,28547644,2000,2000,2000,2000,0
|
|
20230601,094900,28547644,2000,2000,2000,2000,2
|
|
20230601,094800,28543644,1998,1998,1998,1998,5
|
|
20230601,094700,28533654,1998,1998,1998,1998,7
|
|
20230601,094600,28519668,1998,2010,2010,1998,49
|
|
20230601,094500,28421691,2000,2000,2000,2000,150
|
|
20230601,094400,28121691,2000,2000,2000,2000,82
|
|
20230601,094300,27957691,2000,2000,2000,2000,0
|
|
20230601,094200,27957691,2000,2000,2000,2000,50
|
|
20230601,094100,27857691,2010,2010,2010,2010,1
|
|
20230601,094000,27855681,2000,2010,2010,2000,211
|
|
20230601,093900,27431581,2000,2000,2000,2000,78
|
|
20230601,093800,27275581,2010,2010,2010,2000,36
|
|
20230601,093700,27203541,2010,2010,2010,2010,876
|
|
20230601,093600,25442781,2010,2010,2010,2010,129
|
|
20230601,093500,25183491,2010,2010,2010,2010,0
|
|
20230601,093400,25183491,2010,2010,2010,2010,0
|
|
20230601,093300,25183491,2010,2010,2010,2010,1
|
|
20230601,093200,25181481,1999,1999,1999,1999,0
|
|
20230601,093100,25181481,1999,2000,2000,1999,281
|
|
20230601,093000,24619521,2015,2015,2015,2015,200
|
|
20230601,092900,24216521,2015,2015,2015,2015,496
|
|
20230601,092800,23217081,2015,2015,2015,2015,200
|
|
20230601,092700,22814081,2010,2010,2010,2010,0
|
|
20230601,092600,22814081,2010,2010,2010,2010,0
|
|
20230601,092500,22814081,2010,2010,2010,2010,200
|
|
20230601,092400,22412081,2010,2010,2010,2010,0
|
|
20230601,092300,22412081,2010,2010,2010,2010,280
|
|
20230601,092200,21849281,2010,2010,2010,2010,0
|
|
20230601,092100,21849281,2010,2005,2010,2005,130
|
|
20230601,092000,21588286,2005,2005,2005,2005,0
|
|
20230601,091900,21588286,2005,2005,2005,2005,10
|
|
20230601,091800,21568236,2000,2000,2000,2000,84
|
|
20230601,091700,21400236,2000,2010,2010,2000,118
|
|
20230601,091600,21164216,2000,2000,2000,2000,84
|
|
20230601,091500,20996216,1999,1999,1999,1999,1
|
|
20230601,091400,20994217,2000,2000,2000,2000,0
|
|
20230601,091300,20994217,2000,2000,2000,2000,2000
|
|
20230601,091200,16994217,2000,2000,2000,2000,1
|
|
20230601,091100,16992217,2000,2000,2000,2000,0
|
|
20230601,091000,16992217,2000,2000,2000,2000,20
|
|
20230601,090900,16952217,2010,2010,2010,2010,0
|
|
20230601,090800,16952217,2010,2010,2010,2010,25
|
|
20230601,090700,16901967,2010,2010,2010,2010,0
|
|
20230601,090600,16901967,2010,2010,2010,2010,0
|
|
20230601,090500,16901967,2010,2010,2010,2010,0
|
|
20230601,090400,16901967,2010,2000,2010,2000,201
|
|
20230601,090300,16499957,2010,2005,2010,2005,97
|
|
20230601,090200,16305467,2005,2005,2005,2005,0
|
|
20230601,090100,16305467,2005,1999,2005,1999,952
|
|
20230601,090000,14402030,2000,1985,2000,1985,7255
|