734 lines
36 KiB
CSV
734 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,211100,3345452260,2100,2100,2100,2100,23413
|
|
20230608,211000,3345452260,2100,2100,2100,2100,0
|
|
20230608,210900,3345452260,2100,2100,2100,2100,0
|
|
20230608,210800,3345452260,2100,2100,2100,2100,0
|
|
20230608,210700,3345452260,2100,2100,2100,2100,0
|
|
20230608,210600,3345452260,2100,2100,2100,2100,0
|
|
20230608,210500,3345452260,2100,2100,2100,2100,0
|
|
20230608,210400,3345452260,2100,2100,2100,2100,0
|
|
20230608,210300,3345452260,2100,2100,2100,2100,0
|
|
20230608,210200,3345452260,2100,2100,2100,2100,0
|
|
20230608,210100,3345452260,2100,2100,2100,2100,0
|
|
20230608,210000,3345452260,2100,2100,2100,2100,0
|
|
20230608,205900,3345452260,2100,2100,2100,2100,0
|
|
20230608,205800,3345452260,2100,2100,2100,2100,0
|
|
20230608,205700,3345452260,2100,2100,2100,2100,0
|
|
20230608,205600,3345452260,2100,2100,2100,2100,0
|
|
20230608,205500,3345452260,2100,2100,2100,2100,0
|
|
20230608,205400,3345452260,2100,2100,2100,2100,0
|
|
20230608,205300,3345452260,2100,2100,2100,2100,0
|
|
20230608,205200,3345452260,2100,2100,2100,2100,0
|
|
20230608,205100,3345452260,2100,2100,2100,2100,0
|
|
20230608,205000,3345452260,2100,2100,2100,2100,0
|
|
20230608,204900,3345452260,2100,2100,2100,2100,0
|
|
20230608,204800,3345452260,2100,2100,2100,2100,0
|
|
20230608,204700,3345452260,2100,2100,2100,2100,0
|
|
20230608,204600,3345452260,2100,2100,2100,2100,0
|
|
20230608,204500,3345452260,2100,2100,2100,2100,0
|
|
20230608,204400,3345452260,2100,2100,2100,2100,0
|
|
20230608,204300,3345452260,2100,2100,2100,2100,0
|
|
20230608,204200,3345452260,2100,2100,2100,2100,0
|
|
20230608,204100,3345452260,2100,2100,2100,2100,23413
|
|
20230608,204000,3345452260,2100,2100,2100,2100,0
|
|
20230608,203900,3345452260,2100,2100,2100,2100,0
|
|
20230608,203800,3345452260,2100,2100,2100,2100,0
|
|
20230608,203700,3345452260,2100,2100,2100,2100,0
|
|
20230608,203600,3345452260,2100,2100,2100,2100,0
|
|
20230608,203500,3345452260,2100,2100,2100,2100,0
|
|
20230608,203400,3345452260,2100,2100,2100,2100,0
|
|
20230608,203300,3345452260,2100,2100,2100,2100,0
|
|
20230608,203200,3345452260,2100,2100,2100,2100,0
|
|
20230608,203100,3345452260,2100,2100,2100,2100,0
|
|
20230608,203000,3345452260,2100,2100,2100,2100,0
|
|
20230608,202900,3345452260,2100,2100,2100,2100,0
|
|
20230608,202800,3345452260,2100,2100,2100,2100,0
|
|
20230608,202700,3345452260,2100,2100,2100,2100,0
|
|
20230608,202600,3345452260,2100,2100,2100,2100,0
|
|
20230608,202500,3345452260,2100,2100,2100,2100,0
|
|
20230608,202400,3345452260,2100,2100,2100,2100,0
|
|
20230608,202300,3345452260,2100,2100,2100,2100,0
|
|
20230608,202200,3345452260,2100,2100,2100,2100,0
|
|
20230608,202100,3345452260,2100,2100,2100,2100,0
|
|
20230608,202000,3345452260,2100,2100,2100,2100,0
|
|
20230608,201900,3345452260,2100,2100,2100,2100,0
|
|
20230608,201800,3345452260,2100,2100,2100,2100,0
|
|
20230608,201700,3345452260,2100,2100,2100,2100,0
|
|
20230608,201600,3345452260,2100,2100,2100,2100,0
|
|
20230608,201500,3345452260,2100,2100,2100,2100,0
|
|
20230608,201400,3345452260,2100,2100,2100,2100,0
|
|
20230608,201300,3345452260,2100,2100,2100,2100,0
|
|
20230608,201200,3345452260,2100,2100,2100,2100,0
|
|
20230608,201100,3345452260,2100,2100,2100,2100,23413
|
|
20230608,201000,3345452260,2100,2100,2100,2100,0
|
|
20230608,200900,3345452260,2100,2100,2100,2100,0
|
|
20230608,200800,3345452260,2100,2100,2100,2100,0
|
|
20230608,200700,3345452260,2100,2100,2100,2100,0
|
|
20230608,200600,3345452260,2100,2100,2100,2100,0
|
|
20230608,200500,3345452260,2100,2100,2100,2100,0
|
|
20230608,200400,3345452260,2100,2100,2100,2100,0
|
|
20230608,200300,3345452260,2100,2100,2100,2100,0
|
|
20230608,200200,3345452260,2100,2100,2100,2100,0
|
|
20230608,200100,3345452260,2100,2100,2100,2100,0
|
|
20230608,200000,3345452260,2100,2100,2100,2100,0
|
|
20230608,195900,3345452260,2100,2100,2100,2100,0
|
|
20230608,195800,3345452260,2100,2100,2100,2100,0
|
|
20230608,195700,3345452260,2100,2100,2100,2100,0
|
|
20230608,195600,3345452260,2100,2100,2100,2100,0
|
|
20230608,195500,3345452260,2100,2100,2100,2100,0
|
|
20230608,195400,3345452260,2100,2100,2100,2100,0
|
|
20230608,195300,3345452260,2100,2100,2100,2100,0
|
|
20230608,195200,3345452260,2100,2100,2100,2100,0
|
|
20230608,195100,3345452260,2100,2100,2100,2100,0
|
|
20230608,195000,3345452260,2100,2100,2100,2100,0
|
|
20230608,194900,3345452260,2100,2100,2100,2100,0
|
|
20230608,194800,3345452260,2100,2100,2100,2100,0
|
|
20230608,194700,3345452260,2100,2100,2100,2100,0
|
|
20230608,194600,3345452260,2100,2100,2100,2100,0
|
|
20230608,194500,3345452260,2100,2100,2100,2100,0
|
|
20230608,194400,3345452260,2100,2100,2100,2100,0
|
|
20230608,194300,3345452260,2100,2100,2100,2100,0
|
|
20230608,194200,3345452260,2100,2100,2100,2100,0
|
|
20230608,194100,3345452260,2100,2100,2100,2100,23413
|
|
20230608,194000,3345452260,2100,2100,2100,2100,0
|
|
20230608,193900,3345452260,2100,2100,2100,2100,0
|
|
20230608,193800,3345452260,2100,2100,2100,2100,0
|
|
20230608,193700,3345452260,2100,2100,2100,2100,0
|
|
20230608,193600,3345452260,2100,2100,2100,2100,0
|
|
20230608,193500,3345452260,2100,2100,2100,2100,0
|
|
20230608,193400,3345452260,2100,2100,2100,2100,0
|
|
20230608,193300,3345452260,2100,2100,2100,2100,0
|
|
20230608,193200,3345452260,2100,2100,2100,2100,0
|
|
20230608,193100,3345452260,2100,2100,2100,2100,0
|
|
20230608,193000,3345452260,2100,2100,2100,2100,0
|
|
20230608,192900,3345452260,2100,2100,2100,2100,0
|
|
20230608,192800,3345452260,2100,2100,2100,2100,0
|
|
20230608,192700,3345452260,2100,2100,2100,2100,0
|
|
20230608,192600,3345452260,2100,2100,2100,2100,0
|
|
20230608,192500,3345452260,2100,2100,2100,2100,0
|
|
20230608,192400,3345452260,2100,2100,2100,2100,0
|
|
20230608,192300,3345452260,2100,2100,2100,2100,0
|
|
20230608,192200,3345452260,2100,2100,2100,2100,0
|
|
20230608,192100,3345452260,2100,2100,2100,2100,0
|
|
20230608,192000,3345452260,2100,2100,2100,2100,0
|
|
20230608,191900,3345452260,2100,2100,2100,2100,0
|
|
20230608,191800,3345452260,2100,2100,2100,2100,0
|
|
20230608,191700,3345452260,2100,2100,2100,2100,0
|
|
20230608,191600,3345452260,2100,2100,2100,2100,0
|
|
20230608,191500,3345452260,2100,2100,2100,2100,0
|
|
20230608,191400,3345452260,2100,2100,2100,2100,0
|
|
20230608,191300,3345452260,2100,2100,2100,2100,0
|
|
20230608,191200,3345452260,2100,2100,2100,2100,0
|
|
20230608,191100,3345452260,2100,2100,2100,2100,23413
|
|
20230608,191000,3345452260,2100,2100,2100,2100,0
|
|
20230608,190900,3345452260,2100,2100,2100,2100,0
|
|
20230608,190800,3345452260,2100,2100,2100,2100,0
|
|
20230608,190700,3345452260,2100,2100,2100,2100,0
|
|
20230608,190600,3345452260,2100,2100,2100,2100,0
|
|
20230608,190500,3345452260,2100,2100,2100,2100,0
|
|
20230608,190400,3345452260,2100,2100,2100,2100,0
|
|
20230608,190300,3345452260,2100,2100,2100,2100,0
|
|
20230608,190200,3345452260,2100,2100,2100,2100,0
|
|
20230608,190100,3345452260,2100,2100,2100,2100,0
|
|
20230608,190000,3345452260,2100,2100,2100,2100,0
|
|
20230608,185900,3345452260,2100,2100,2100,2100,0
|
|
20230608,185800,3345452260,2100,2100,2100,2100,0
|
|
20230608,185700,3345452260,2100,2100,2100,2100,0
|
|
20230608,185600,3345452260,2100,2100,2100,2100,0
|
|
20230608,185500,3345452260,2100,2100,2100,2100,0
|
|
20230608,185400,3345452260,2100,2100,2100,2100,0
|
|
20230608,185300,3345452260,2100,2100,2100,2100,0
|
|
20230608,185200,3345452260,2100,2100,2100,2100,0
|
|
20230608,185100,3345452260,2100,2100,2100,2100,0
|
|
20230608,185000,3345452260,2100,2100,2100,2100,0
|
|
20230608,184900,3345452260,2100,2100,2100,2100,0
|
|
20230608,184800,3345452260,2100,2100,2100,2100,0
|
|
20230608,184700,3345452260,2100,2100,2100,2100,0
|
|
20230608,184600,3345452260,2100,2100,2100,2100,0
|
|
20230608,184500,3345452260,2100,2100,2100,2100,0
|
|
20230608,184400,3345452260,2100,2100,2100,2100,0
|
|
20230608,184300,3345452260,2100,2100,2100,2100,0
|
|
20230608,184200,3345452260,2100,2100,2100,2100,0
|
|
20230608,184100,3345452260,2100,2100,2100,2100,23413
|
|
20230608,184000,3345452260,2100,2100,2100,2100,0
|
|
20230608,183900,3345452260,2100,2100,2100,2100,0
|
|
20230608,183800,3345452260,2100,2100,2100,2100,0
|
|
20230608,183700,3345452260,2100,2100,2100,2100,0
|
|
20230608,183600,3345452260,2100,2100,2100,2100,0
|
|
20230608,183500,3345452260,2100,2100,2100,2100,0
|
|
20230608,183400,3345452260,2100,2100,2100,2100,0
|
|
20230608,183300,3345452260,2100,2100,2100,2100,0
|
|
20230608,183200,3345452260,2100,2100,2100,2100,0
|
|
20230608,183100,3345452260,2100,2100,2100,2100,0
|
|
20230608,183000,3345452260,2100,2100,2100,2100,0
|
|
20230608,182900,3345452260,2100,2100,2100,2100,0
|
|
20230608,182800,3345452260,2100,2100,2100,2100,0
|
|
20230608,182700,3345452260,2100,2100,2100,2100,0
|
|
20230608,182600,3345452260,2100,2100,2100,2100,0
|
|
20230608,182500,3345452260,2100,2100,2100,2100,0
|
|
20230608,182400,3345452260,2100,2100,2100,2100,0
|
|
20230608,182300,3345452260,2100,2100,2100,2100,0
|
|
20230608,182200,3345452260,2100,2100,2100,2100,0
|
|
20230608,182100,3345452260,2100,2100,2100,2100,0
|
|
20230608,182000,3345452260,2100,2100,2100,2100,0
|
|
20230608,181900,3345452260,2100,2100,2100,2100,0
|
|
20230608,181800,3345452260,2100,2100,2100,2100,0
|
|
20230608,181700,3345452260,2100,2100,2100,2100,0
|
|
20230608,181600,3345452260,2100,2100,2100,2100,0
|
|
20230608,181500,3345452260,2100,2100,2100,2100,0
|
|
20230608,181400,3345452260,2100,2100,2100,2100,0
|
|
20230608,181300,3345452260,2100,2100,2100,2100,0
|
|
20230608,181200,3345452260,2100,2100,2100,2100,0
|
|
20230608,181100,3345452260,2100,2100,2100,2100,23413
|
|
20230608,181000,3345452260,2100,2100,2100,2100,0
|
|
20230608,180900,3345452260,2100,2100,2100,2100,0
|
|
20230608,180800,3345452260,2100,2100,2100,2100,0
|
|
20230608,180700,3345452260,2100,2100,2100,2100,0
|
|
20230608,180600,3345452260,2100,2100,2100,2100,0
|
|
20230608,180500,3345452260,2100,2100,2100,2100,0
|
|
20230608,180400,3345452260,2100,2100,2100,2100,0
|
|
20230608,180300,3345452260,2100,2100,2100,2100,0
|
|
20230608,180200,3345452260,2100,2100,2100,2100,0
|
|
20230608,180100,3345452260,2100,2100,2100,2100,0
|
|
20230608,180000,3345452260,2100,2100,2100,2100,0
|
|
20230608,175900,3345452260,2100,2100,2100,2100,0
|
|
20230608,175800,3345452260,2100,2100,2100,2100,0
|
|
20230608,175700,3345452260,2100,2100,2100,2100,0
|
|
20230608,175600,3345452260,2100,2100,2100,2100,0
|
|
20230608,175500,3345452260,2100,2100,2100,2100,0
|
|
20230608,175400,3345452260,2100,2100,2100,2100,0
|
|
20230608,175300,3345452260,2100,2100,2100,2100,0
|
|
20230608,175200,3345452260,2100,2100,2100,2100,0
|
|
20230608,175100,3345452260,2100,2100,2100,2100,0
|
|
20230608,175000,3345452260,2100,2100,2100,2100,0
|
|
20230608,174900,3345452260,2100,2100,2100,2100,0
|
|
20230608,174800,3345452260,2100,2100,2100,2100,0
|
|
20230608,174700,3345452260,2100,2100,2100,2100,0
|
|
20230608,174600,3345452260,2100,2100,2100,2100,0
|
|
20230608,174500,3345452260,2100,2100,2100,2100,0
|
|
20230608,174400,3345452260,2100,2100,2100,2100,0
|
|
20230608,174300,3345452260,2100,2100,2100,2100,0
|
|
20230608,174200,3345452260,2100,2100,2100,2100,0
|
|
20230608,174100,3345452260,2100,2100,2100,2100,23413
|
|
20230608,174000,3345452260,2100,2100,2100,2100,0
|
|
20230608,173900,3345452260,2100,2100,2100,2100,0
|
|
20230608,173800,3345452260,2100,2100,2100,2100,0
|
|
20230608,173700,3345452260,2100,2100,2100,2100,0
|
|
20230608,173600,3345452260,2100,2100,2100,2100,0
|
|
20230608,173500,3345452260,2100,2100,2100,2100,0
|
|
20230608,173400,3345452260,2100,2100,2100,2100,0
|
|
20230608,173300,3345452260,2100,2100,2100,2100,0
|
|
20230608,173200,3345452260,2100,2100,2100,2100,0
|
|
20230608,173100,3345452260,2100,2100,2100,2100,0
|
|
20230608,173000,3345452260,2100,2100,2100,2100,0
|
|
20230608,172900,3345452260,2100,2100,2100,2100,0
|
|
20230608,172800,3345452260,2100,2100,2100,2100,0
|
|
20230608,172700,3345452260,2100,2100,2100,2100,0
|
|
20230608,172600,3345452260,2100,2100,2100,2100,0
|
|
20230608,172500,3345452260,2100,2100,2100,2100,0
|
|
20230608,172400,3345452260,2100,2100,2100,2100,0
|
|
20230608,172300,3345452260,2100,2100,2100,2100,0
|
|
20230608,172200,3345452260,2100,2100,2100,2100,0
|
|
20230608,172100,3345452260,2100,2100,2100,2100,0
|
|
20230608,172000,3345452260,2100,2100,2100,2100,0
|
|
20230608,171900,3345452260,2100,2100,2100,2100,0
|
|
20230608,171800,3345452260,2100,2100,2100,2100,0
|
|
20230608,171700,3345452260,2100,2100,2100,2100,0
|
|
20230608,171600,3345452260,2100,2100,2100,2100,0
|
|
20230608,171500,3345452260,2100,2100,2100,2100,0
|
|
20230608,171400,3345452260,2100,2100,2100,2100,0
|
|
20230608,171300,3345452260,2100,2100,2100,2100,0
|
|
20230608,171200,3345452260,2100,2100,2100,2100,0
|
|
20230608,171100,3345452260,2100,2100,2100,2100,23413
|
|
20230608,171000,3345452260,2100,2100,2100,2100,0
|
|
20230608,170900,3345452260,2100,2100,2100,2100,0
|
|
20230608,170800,3345452260,2100,2100,2100,2100,0
|
|
20230608,170700,3345452260,2100,2100,2100,2100,0
|
|
20230608,170600,3345452260,2100,2100,2100,2100,0
|
|
20230608,170500,3345452260,2100,2100,2100,2100,0
|
|
20230608,170400,3345452260,2100,2100,2100,2100,0
|
|
20230608,170300,3345452260,2100,2100,2100,2100,0
|
|
20230608,170200,3345452260,2100,2100,2100,2100,0
|
|
20230608,170100,3345452260,2100,2100,2100,2100,0
|
|
20230608,170000,3345452260,2100,2100,2100,2100,0
|
|
20230608,165900,3345452260,2100,2100,2100,2100,0
|
|
20230608,165800,3345452260,2100,2100,2100,2100,0
|
|
20230608,165700,3345452260,2100,2100,2100,2100,0
|
|
20230608,165600,3345452260,2100,2100,2100,2100,0
|
|
20230608,165500,3345452260,2100,2100,2100,2100,0
|
|
20230608,165400,3345452260,2100,2100,2100,2100,0
|
|
20230608,165300,3345452260,2100,2100,2100,2100,0
|
|
20230608,165200,3345452260,2100,2100,2100,2100,0
|
|
20230608,165100,3345452260,2100,2100,2100,2100,0
|
|
20230608,165000,3345452260,2100,2100,2100,2100,0
|
|
20230608,164900,3345452260,2100,2100,2100,2100,0
|
|
20230608,164800,3345452260,2100,2100,2100,2100,0
|
|
20230608,164700,3345452260,2100,2100,2100,2100,0
|
|
20230608,164600,3345452260,2100,2100,2100,2100,0
|
|
20230608,164500,3345452260,2100,2100,2100,2100,0
|
|
20230608,164400,3345452260,2100,2100,2100,2100,0
|
|
20230608,164300,3345452260,2100,2100,2100,2100,0
|
|
20230608,164200,3345452260,2100,2100,2100,2100,0
|
|
20230608,164100,3345452260,2100,2100,2100,2100,23413
|
|
20230608,164000,3345452260,2100,2100,2100,2100,0
|
|
20230608,163900,3345452260,2100,2100,2100,2100,0
|
|
20230608,163800,3345452260,2100,2100,2100,2100,0
|
|
20230608,163700,3345452260,2100,2100,2100,2100,0
|
|
20230608,163600,3345452260,2100,2100,2100,2100,0
|
|
20230608,163500,3345452260,2100,2100,2100,2100,0
|
|
20230608,163400,3345452260,2100,2100,2100,2100,0
|
|
20230608,163300,3345452260,2100,2100,2100,2100,0
|
|
20230608,163200,3345452260,2100,2100,2100,2100,0
|
|
20230608,163100,3345452260,2100,2100,2100,2100,0
|
|
20230608,163000,3345452260,2100,2100,2100,2100,0
|
|
20230608,162900,3345452260,2100,2100,2100,2100,0
|
|
20230608,162800,3345452260,2100,2100,2100,2100,0
|
|
20230608,162700,3345452260,2100,2100,2100,2100,0
|
|
20230608,162600,3345452260,2100,2100,2100,2100,0
|
|
20230608,162500,3345452260,2100,2100,2100,2100,0
|
|
20230608,162400,3345452260,2100,2100,2100,2100,0
|
|
20230608,162300,3345452260,2100,2100,2100,2100,0
|
|
20230608,162200,3345452260,2100,2100,2100,2100,0
|
|
20230608,162100,3345452260,2100,2100,2100,2100,0
|
|
20230608,162000,3345452260,2100,2100,2100,2100,0
|
|
20230608,161900,3345452260,2100,2100,2100,2100,0
|
|
20230608,161800,3345452260,2100,2100,2100,2100,0
|
|
20230608,161700,3345452260,2100,2100,2100,2100,0
|
|
20230608,161600,3345452260,2100,2100,2100,2100,0
|
|
20230608,161500,3345452260,2100,2100,2100,2100,0
|
|
20230608,161400,3345452260,2100,2100,2100,2100,0
|
|
20230608,161300,3345452260,2100,2100,2100,2100,0
|
|
20230608,161200,3345452260,2100,2100,2100,2100,0
|
|
20230608,161100,3345452260,2100,2100,2100,2100,23413
|
|
20230608,161000,3345452260,2100,2100,2100,2100,0
|
|
20230608,160900,3345452260,2100,2100,2100,2100,0
|
|
20230608,160800,3345452260,2100,2100,2100,2100,0
|
|
20230608,160700,3345452260,2100,2100,2100,2100,0
|
|
20230608,160600,3345452260,2100,2100,2100,2100,0
|
|
20230608,160500,3345452260,2100,2100,2100,2100,0
|
|
20230608,160400,3345452260,2100,2100,2100,2100,0
|
|
20230608,160300,3345452260,2100,2100,2100,2100,0
|
|
20230608,160200,3345452260,2100,2100,2100,2100,0
|
|
20230608,160100,3345452260,2100,2100,2100,2100,0
|
|
20230608,160000,3345452260,2100,2100,2100,2100,0
|
|
20230608,155900,3345452260,2100,2100,2100,2100,0
|
|
20230608,155800,3345452260,2100,2100,2100,2100,0
|
|
20230608,155700,3345452260,2100,2100,2100,2100,0
|
|
20230608,155600,3345452260,2100,2100,2100,2100,0
|
|
20230608,155500,3345452260,2100,2100,2100,2100,0
|
|
20230608,155400,3345452260,2100,2100,2100,2100,0
|
|
20230608,155300,3345452260,2100,2100,2100,2100,0
|
|
20230608,155200,3345452260,2100,2100,2100,2100,0
|
|
20230608,155100,3345452260,2100,2100,2100,2100,0
|
|
20230608,155000,3345452260,2100,2100,2100,2100,0
|
|
20230608,154900,3345452260,2100,2100,2100,2100,0
|
|
20230608,154800,3345452260,2100,2100,2100,2100,0
|
|
20230608,154700,3345452260,2100,2100,2100,2100,0
|
|
20230608,154600,3345452260,2100,2100,2100,2100,0
|
|
20230608,154500,3345452260,2100,2100,2100,2100,0
|
|
20230608,154400,3345452260,2100,2100,2100,2100,0
|
|
20230608,154300,3345452260,2100,2100,2100,2100,0
|
|
20230608,154200,3345452260,2100,2100,2100,2100,0
|
|
20230608,154100,3345452260,2100,2100,2100,2100,23413
|
|
20230608,154000,3345452260,2100,2100,2100,2100,0
|
|
20230608,153900,3345452260,2100,2100,2100,2100,0
|
|
20230608,153800,3345452260,2100,2100,2100,2100,0
|
|
20230608,153700,3345452260,2100,2100,2100,2100,0
|
|
20230608,153600,3345452260,2100,2100,2100,2100,0
|
|
20230608,153500,3345452260,2100,2100,2100,2100,0
|
|
20230608,153400,3345452260,2100,2100,2100,2100,0
|
|
20230608,153300,3345452260,2100,2100,2100,2100,0
|
|
20230608,153200,3345452260,2100,2100,2100,2100,0
|
|
20230608,153100,3345452260,2100,2100,2100,2100,0
|
|
20230608,153000,3345452260,2100,2100,2100,2100,23413
|
|
20230608,152900,3296284960,2105,2105,2105,2105,0
|
|
20230608,152800,3296284960,2105,2105,2105,2105,0
|
|
20230608,152700,3296284960,2105,2105,2105,2105,0
|
|
20230608,152600,3296284960,2105,2105,2105,2105,0
|
|
20230608,152500,3296284960,2105,2105,2105,2105,0
|
|
20230608,152400,3296284960,2105,2105,2105,2105,0
|
|
20230608,152300,3296284960,2105,2105,2105,2105,0
|
|
20230608,152200,3296284960,2105,2105,2105,2105,0
|
|
20230608,152100,3296284960,2105,2105,2105,2105,0
|
|
20230608,152000,3296284960,2105,2105,2105,2105,0
|
|
20230608,151900,3296284960,2105,2105,2105,2105,2006
|
|
20230608,151800,3292062330,2105,2100,2110,2100,797
|
|
20230608,151700,3290385585,2100,2100,2110,2100,1170
|
|
20230608,151600,3287922235,2110,2105,2110,2105,2012
|
|
20230608,151500,3283686670,2105,2105,2105,2100,4511
|
|
20230608,151400,3274193500,2105,2110,2110,2100,2451
|
|
20230608,151300,3269040140,2110,2105,2110,2105,869
|
|
20230608,151200,3267209885,2100,2105,2105,2100,2582
|
|
20230608,151100,3261785940,2100,2100,2105,2100,1367
|
|
20230608,151000,3258913785,2105,2110,2110,2105,5267
|
|
20230608,150900,3247823885,2110,2110,2110,2110,20
|
|
20230608,150800,3247781685,2105,2110,2110,2105,505
|
|
20230608,150700,3246718655,2110,2110,2110,2110,1635
|
|
20230608,150600,3243268805,2110,2110,2110,2110,0
|
|
20230608,150500,3243268805,2110,2105,2115,2105,2392
|
|
20230608,150400,3238221725,2105,2110,2115,2105,5035
|
|
20230608,150300,3227618945,2110,2110,2115,2110,3348
|
|
20230608,150200,3220554660,2115,2115,2115,2110,953
|
|
20230608,150100,3218543815,2110,2115,2115,2110,30
|
|
20230608,150000,3218480490,2115,2115,2115,2115,402
|
|
20230608,145900,3217630260,2115,2120,2120,2115,149
|
|
20230608,145800,3217315120,2120,2120,2120,2120,6
|
|
20230608,145700,3217302400,2120,2115,2120,2110,2616
|
|
20230608,145600,3211772670,2120,2120,2120,2120,1
|
|
20230608,145500,3211770550,2120,2115,2120,2115,52
|
|
20230608,145400,3211660560,2120,2115,2120,2115,146
|
|
20230608,145300,3211351755,2115,2120,2120,2115,330
|
|
20230608,145200,3210653795,2120,2115,2120,2115,173
|
|
20230608,145100,3210287880,2115,2115,2115,2115,0
|
|
20230608,145000,3210287880,2115,2115,2120,2115,2868
|
|
20230608,144900,3204219560,2115,2115,2115,2115,0
|
|
20230608,144800,3204219560,2115,2115,2115,2115,1
|
|
20230608,144700,3204217445,2115,2115,2115,2115,200
|
|
20230608,144600,3203794445,2120,2120,2120,2120,0
|
|
20230608,144500,3203794445,2120,2120,2120,2120,0
|
|
20230608,144400,3203794445,2120,2120,2120,2120,0
|
|
20230608,144300,3203794445,2120,2120,2120,2120,10
|
|
20230608,144200,3203773245,2120,2120,2120,2120,0
|
|
20230608,144100,3203773245,2120,2120,2120,2120,0
|
|
20230608,144000,3203773245,2120,2115,2120,2115,502
|
|
20230608,143900,3202710515,2115,2120,2120,2115,699
|
|
20230608,143800,3201231630,2120,2120,2120,2120,305
|
|
20230608,143700,3200585030,2115,2115,2115,2115,10
|
|
20230608,143600,3200563880,2120,2120,2120,2120,10
|
|
20230608,143500,3200542680,2120,2120,2120,2120,2
|
|
20230608,143400,3200538440,2120,2115,2120,2115,114
|
|
20230608,143300,3200297080,2115,2115,2115,2115,1
|
|
20230608,143200,3200294965,2120,2120,2120,2120,0
|
|
20230608,143100,3200294965,2120,2120,2120,2120,20
|
|
20230608,143000,3200252565,2115,2115,2115,2115,1301
|
|
20230608,142900,3197500950,2120,2120,2120,2120,41
|
|
20230608,142800,3197414030,2120,2120,2120,2120,0
|
|
20230608,142700,3197414030,2120,2120,2120,2120,1205
|
|
20230608,142600,3194859430,2125,2125,2125,2125,100
|
|
20230608,142500,3194646930,2125,2125,2125,2125,54
|
|
20230608,142400,3194532180,2125,2120,2125,2115,464
|
|
20230608,142300,3193549405,2120,2120,2120,2120,799
|
|
20230608,142200,3191855525,2120,2120,2120,2120,0
|
|
20230608,142100,3191855525,2120,2120,2120,2120,2
|
|
20230608,142000,3191851285,2120,2120,2120,2120,1
|
|
20230608,141900,3191849165,2115,2120,2120,2115,753
|
|
20230608,141800,3190252945,2125,2125,2125,2125,1
|
|
20230608,141700,3190250820,2115,2115,2115,2115,0
|
|
20230608,141600,3190250820,2115,2115,2125,2115,107
|
|
20230608,141500,3190024505,2115,2115,2115,2115,7
|
|
20230608,141400,3190009700,2115,2115,2115,2115,142
|
|
20230608,141300,3189709370,2125,2125,2125,2125,189
|
|
20230608,141200,3189307745,2110,2110,2110,2110,337
|
|
20230608,141100,3188596675,2110,2110,2110,2110,1
|
|
20230608,141000,3188594565,2110,2110,2110,2110,29
|
|
20230608,140900,3188533375,2110,2110,2110,2110,0
|
|
20230608,140800,3188533375,2110,2110,2110,2110,52
|
|
20230608,140700,3188423655,2110,2110,2110,2110,47
|
|
20230608,140600,3188324485,2110,2115,2115,2110,559
|
|
20230608,140500,3187144880,2120,2120,2130,2110,5042
|
|
20230608,140400,3176491480,2120,2120,2120,2120,10
|
|
20230608,140300,3176470280,2115,2110,2115,2110,221
|
|
20230608,140200,3176002870,2110,2115,2115,2110,4528
|
|
20230608,140100,3166426395,2115,2115,2115,2115,252
|
|
20230608,140000,3165893415,2115,2120,2120,2115,6585
|
|
20230608,135900,3151956495,2120,2120,2120,2120,21
|
|
20230608,135800,3151911975,2120,2115,2120,2115,244
|
|
20230608,135700,3151395195,2115,2115,2115,2115,49
|
|
20230608,135600,3151291560,2120,2120,2120,2120,0
|
|
20230608,135500,3151291560,2120,2120,2120,2120,214
|
|
20230608,135400,3150837880,2125,2125,2125,2125,3065
|
|
20230608,135300,3144324755,2120,2120,2120,2120,180
|
|
20230608,135200,3143943155,2125,2125,2125,2125,100
|
|
20230608,135100,3143730655,2125,2120,2125,2120,300
|
|
20230608,135000,3143093160,2125,2125,2125,2125,5
|
|
20230608,134900,3143082535,2115,2115,2115,2115,1290
|
|
20230608,134800,3140354185,2115,2115,2115,2115,2000
|
|
20230608,134700,3136124185,2115,2115,2115,2115,121
|
|
20230608,134600,3135868270,2115,2115,2115,2115,2
|
|
20230608,134500,3135864040,2115,2115,2115,2115,0
|
|
20230608,134400,3135864040,2115,2125,2125,2115,193
|
|
20230608,134300,3135455835,2115,2120,2120,2115,1075
|
|
20230608,134200,3133181950,2125,2120,2125,2115,3034
|
|
20230608,134100,3126752355,2120,2120,2120,2120,800
|
|
20230608,134000,3125056355,2120,2120,2120,2120,370
|
|
20230608,133900,3124271955,2120,2120,2120,2120,2752
|
|
20230608,133800,3118437715,2125,2125,2125,2125,192
|
|
20230608,133700,3118029715,2125,2125,2125,2125,0
|
|
20230608,133600,3118029715,2125,2125,2125,2120,62
|
|
20230608,133500,3117898015,2125,2125,2125,2125,0
|
|
20230608,133400,3117898015,2125,2125,2125,2125,5
|
|
20230608,133300,3117887390,2120,2125,2125,2120,102
|
|
20230608,133200,3117671140,2120,2120,2120,2120,228
|
|
20230608,133100,3117187780,2120,2120,2120,2120,637
|
|
20230608,133000,3115837340,2125,2120,2125,2120,510
|
|
20230608,132900,3114755855,2125,2125,2125,2125,502
|
|
20230608,132800,3113689105,2125,2125,2125,2120,6488
|
|
20230608,132700,3099931985,2125,2120,2125,2120,2001
|
|
20230608,132600,3095689860,2125,2125,2125,2125,0
|
|
20230608,132500,3095689860,2125,2125,2125,2125,0
|
|
20230608,132400,3095689860,2125,2125,2125,2125,1524
|
|
20230608,132300,3092451360,2125,2125,2125,2125,1
|
|
20230608,132200,3092449235,2130,2120,2130,2120,247
|
|
20230608,132100,3091925525,2125,2125,2125,2125,548
|
|
20230608,132000,3090761025,2120,2125,2125,2120,4711
|
|
20230608,131900,3080772200,2125,2125,2130,2125,56
|
|
20230608,131800,3080653195,2125,2125,2125,2125,2144
|
|
20230608,131700,3076097195,2130,2130,2130,2130,1
|
|
20230608,131600,3076095065,2130,2130,2130,2130,2
|
|
20230608,131500,3076090805,2125,2130,2130,2125,58
|
|
20230608,131400,3075967515,2130,2130,2130,2130,0
|
|
20230608,131300,3075967515,2130,2130,2130,2130,50
|
|
20230608,131200,3075861015,2130,2130,2130,2130,6
|
|
20230608,131100,3075848235,2130,2130,2130,2130,400
|
|
20230608,131000,3074996235,2130,2130,2130,2130,105
|
|
20230608,130900,3074772585,2130,2130,2130,2125,1045
|
|
20230608,130800,3072551735,2125,2125,2125,2125,711
|
|
20230608,130700,3071040860,2130,2130,2130,2130,101
|
|
20230608,130600,3070825730,2130,2130,2130,2130,0
|
|
20230608,130500,3070825730,2130,2130,2130,2130,5
|
|
20230608,130400,3070815080,2130,2130,2130,2130,0
|
|
20230608,130300,3070815080,2130,2130,2130,2130,19
|
|
20230608,130200,3070774610,2125,2125,2125,2125,0
|
|
20230608,130100,3070774610,2125,2130,2130,2125,138
|
|
20230608,130000,3070480690,2130,2125,2130,2125,2818
|
|
20230608,125900,3064478580,2125,2125,2130,2125,5517
|
|
20230608,125800,3052751930,2130,2130,2130,2130,1
|
|
20230608,125700,3052749800,2135,2135,2135,2135,0
|
|
20230608,125600,3052749800,2135,2125,2135,2125,90
|
|
20230608,125500,3052558540,2125,2125,2125,2125,204
|
|
20230608,125400,3052125040,2120,2130,2130,2120,4541
|
|
20230608,125300,3042485040,2130,2130,2130,2125,415
|
|
20230608,125200,3041603055,2130,2125,2135,2125,154
|
|
20230608,125100,3041275780,2140,2140,2140,2140,0
|
|
20230608,125000,3041275780,2140,2130,2140,2130,914
|
|
20230608,124900,3039328520,2130,2130,2130,2130,2000
|
|
20230608,124800,3035068520,2130,2130,2130,2130,0
|
|
20230608,124700,3035068520,2130,2140,2140,2130,100
|
|
20230608,124600,3034855020,2140,2135,2140,2130,2552
|
|
20230608,124500,3029407075,2125,2135,2135,2125,1181
|
|
20230608,124400,3026891560,2140,2135,2140,2135,72
|
|
20230608,124300,3026737805,2140,2135,2140,2135,100
|
|
20230608,124200,3026524085,2140,2135,2140,2135,540
|
|
20230608,124100,3025370335,2125,2125,2125,2125,1000
|
|
20230608,124000,3023245335,2125,2125,2125,2125,2716
|
|
20230608,123900,3017473835,2120,2130,2130,2120,4355
|
|
20230608,123800,3008220070,2135,2130,2135,2130,305
|
|
20230608,123700,3007570410,2140,2140,2140,2140,0
|
|
20230608,123600,3007570410,2140,2140,2140,2140,0
|
|
20230608,123500,3007570410,2140,2140,2140,2135,98
|
|
20230608,123400,3007361040,2140,2135,2140,2135,11
|
|
20230608,123300,3007337505,2135,2130,2135,2130,40
|
|
20230608,123200,3007252295,2130,2135,2135,2130,2464
|
|
20230608,123100,3002003840,2135,2135,2140,2135,66
|
|
20230608,123000,3001862680,2140,2140,2140,2140,0
|
|
20230608,122900,3001862680,2140,2135,2140,2135,403
|
|
20230608,122800,3001002265,2130,2130,2130,2130,220
|
|
20230608,122700,3000533665,2135,2130,2135,2130,449
|
|
20230608,122600,2999577280,2135,2135,2135,2135,0
|
|
20230608,122500,2999577280,2135,2130,2135,2130,1501
|
|
20230608,122400,2996380145,2135,2130,2135,2130,202
|
|
20230608,122300,2995949875,2135,2125,2135,2125,9797
|
|
20230608,122200,2975126545,2125,2135,2135,2125,531
|
|
20230608,122100,2973997845,2130,2135,2135,2130,51
|
|
20230608,122000,2973889190,2135,2135,2135,2135,5
|
|
20230608,121900,2973878515,2140,2140,2140,2140,2
|
|
20230608,121800,2973874235,2125,2130,2135,2125,8088
|
|
20230608,121700,2956666150,2140,2125,2140,2125,345
|
|
20230608,121600,2955930905,2130,2130,2135,2130,878
|
|
20230608,121500,2954060760,2130,2130,2130,2130,61
|
|
20230608,121400,2953930830,2130,2130,2130,2130,94
|
|
20230608,121300,2953730610,2135,2135,2135,2135,5
|
|
20230608,121200,2953719935,2130,2130,2130,2130,1
|
|
20230608,121100,2953717805,2140,2130,2140,2130,878
|
|
20230608,121000,2951847575,2130,2130,2130,2130,0
|
|
20230608,120900,2951847575,2130,2130,2130,2130,302
|
|
20230608,120800,2951204315,2135,2130,2135,2130,6006
|
|
20230608,120700,2938411510,2130,2130,2130,2130,0
|
|
20230608,120600,2938411510,2130,2130,2130,2130,400
|
|
20230608,120500,2937559510,2140,2140,2140,2140,1
|
|
20230608,120400,2937557370,2130,2130,2130,2130,512
|
|
20230608,120300,2936466810,2130,2135,2145,2130,997
|
|
20230608,120200,2934338605,2135,2135,2135,2135,1042
|
|
20230608,120100,2932113935,2140,2140,2140,2140,6
|
|
20230608,120000,2932101095,2150,2150,2150,2150,0
|
|
20230608,115900,2932101095,2150,2135,2150,2130,8657
|
|
20230608,115800,2913573520,2135,2140,2140,2135,232
|
|
20230608,115700,2913077540,2145,2145,2145,2145,0
|
|
20230608,115600,2913077540,2145,2135,2145,2135,4824
|
|
20230608,115500,2902777635,2135,2140,2140,2135,1173
|
|
20230608,115400,2900272415,2145,2140,2145,2140,2004
|
|
20230608,115300,2895973845,2140,2140,2140,2140,127
|
|
20230608,115200,2895702065,2145,2140,2145,2140,34
|
|
20230608,115100,2895629245,2140,2140,2140,2140,11
|
|
20230608,115000,2895605705,2140,2145,2145,2140,407
|
|
20230608,114900,2894733195,2145,2145,2145,2140,8274
|
|
20230608,114800,2877009745,2150,2145,2150,2145,261
|
|
20230608,114700,2876449820,2140,2145,2145,2140,72
|
|
20230608,114600,2876295510,2145,2140,2145,2140,1823
|
|
20230608,114500,2872392510,2140,2140,2145,2140,1480
|
|
20230608,114400,2869224825,2140,2145,2150,2140,8230
|
|
20230608,114300,2851555550,2150,2150,2150,2145,3269
|
|
20230608,114200,2844527255,2150,2150,2150,2150,250
|
|
20230608,114100,2843989755,2150,2145,2155,2140,5791
|
|
20230608,114000,2831538965,2145,2145,2145,2145,357
|
|
20230608,113900,2830773200,2145,2145,2145,2145,1
|
|
20230608,113800,2830771055,2150,2150,2150,2150,2141
|
|
20230608,113700,2826167905,2150,2150,2150,2145,4106
|
|
20230608,113600,2817342305,2145,2145,2150,2140,2401
|
|
20230608,113500,2812192930,2145,2140,2145,2140,4217
|
|
20230608,113400,2803167270,2140,2130,2140,2130,545
|
|
20230608,113300,2802004670,2130,2135,2140,2130,1296
|
|
20230608,113200,2799237495,2135,2125,2135,2125,411
|
|
20230608,113100,2798361410,2135,2130,2135,2125,17774
|
|
20230608,113000,2760504035,2130,2140,2140,2130,3626
|
|
20230608,112900,2752759100,2130,2140,2140,2130,14763
|
|
20230608,112800,2721274985,2140,2135,2145,2135,3896
|
|
20230608,112700,2712940285,2140,2140,2140,2135,857
|
|
20230608,112600,2711108620,2145,2145,2145,2140,6499
|
|
20230608,112500,2697194000,2145,2150,2150,2145,510
|
|
20230608,112400,2696097510,2150,2155,2155,2145,3390
|
|
20230608,112300,2688808440,2150,2150,2155,2150,2122
|
|
20230608,112200,2684243300,2150,2145,2150,2145,2693
|
|
20230608,112100,2678459715,2150,2145,2150,2145,3650
|
|
20230608,112000,2670617935,2145,2145,2160,2145,362
|
|
20230608,111900,2669841140,2160,2145,2160,2145,7078
|
|
20230608,111800,2654615815,2145,2155,2155,2145,2170
|
|
20230608,111700,2649955890,2155,2145,2155,2145,6807
|
|
20230608,111600,2635319445,2145,2140,2145,2140,4478
|
|
20230608,111500,2625721695,2140,2145,2145,2140,615
|
|
20230608,111400,2624404820,2145,2135,2145,2130,2187
|
|
20230608,111300,2619721115,2130,2135,2140,2130,4746
|
|
20230608,111200,2609579310,2135,2135,2140,2135,3397
|
|
20230608,111100,2602326685,2135,2140,2145,2135,9831
|
|
20230608,111000,2581333900,2145,2140,2145,2135,7556
|
|
20230608,110900,2565145120,2145,2140,2145,2135,5956
|
|
20230608,110800,2552377225,2145,2135,2145,2130,6204
|
|
20230608,110700,2539118290,2130,2140,2140,2130,3059
|
|
20230608,110600,2532601150,2135,2145,2145,2130,8179
|
|
20230608,110500,2515156180,2145,2120,2145,2120,12687
|
|
20230608,110400,2488080435,2120,2130,2135,2120,6774
|
|
20230608,110300,2473659370,2120,2100,2130,2085,6776
|
|
20230608,110200,2459349025,2100,2090,2100,2085,1348
|
|
20230608,110100,2456522210,2090,2095,2105,2085,6400
|
|
20230608,110000,2443151985,2100,2090,2100,2080,7504
|
|
20230608,105900,2427454965,2100,2095,2100,2090,8890
|
|
20230608,105800,2408832830,2095,2110,2110,2075,37504
|
|
20230608,105700,2330459020,2110,2135,2135,2110,20905
|
|
20230608,105600,2286133250,2135,2120,2135,2120,9932
|
|
20230608,105500,2265000315,2125,2110,2130,2110,3904
|
|
20230608,105400,2256701605,2110,2115,2130,2110,9451
|
|
20230608,105300,2236692600,2120,2120,2125,2110,21737
|
|
20230608,105200,2190678320,2125,2135,2140,2120,19189
|
|
20230608,105100,2149872980,2135,2145,2150,2130,21050
|
|
20230608,105000,2104877705,2145,2140,2160,2130,27940
|
|
20230608,104900,2045198250,2135,2170,2170,2125,50123
|
|
20230608,104800,1937385820,2170,2185,2185,2150,100347
|
|
20230608,104700,1720417030,2185,2115,2185,2100,151167
|
|
20230608,104600,1395118765,2125,2175,2180,2100,128228
|
|
20230608,104500,1121412145,2170,2095,2205,2095,284991
|
|
20230608,104400,505219395,2095,2095,2095,2095,1590
|
|
20230608,104300,501888345,2090,2090,2090,2090,0
|
|
20230608,104200,501888345,2090,2095,2095,2090,820
|
|
20230608,104100,500174295,2090,2090,2090,2090,0
|
|
20230608,104000,500174295,2090,2090,2090,2090,400
|
|
20230608,103900,499338295,2090,2090,2090,2090,2446
|
|
20230608,103800,494226155,2090,2090,2090,2090,512
|
|
20230608,103700,493156075,2090,2095,2095,2090,2385
|
|
20230608,103600,488171005,2095,2095,2095,2095,917
|
|
20230608,103500,486249890,2095,2095,2100,2095,3034
|
|
20230608,103400,479893510,2095,2095,2095,2095,0
|
|
20230608,103300,479893510,2095,2105,2105,2095,300
|
|
20230608,103200,479264560,2105,2105,2105,2105,100
|
|
20230608,103100,479054060,2105,2105,2105,2105,617
|
|
20230608,103000,477755275,2105,2105,2105,2105,2
|
|
20230608,102900,477751065,2100,2100,2100,2100,847
|
|
20230608,102800,475972365,2100,2100,2100,2100,528
|
|
20230608,102700,474863565,2100,2100,2100,2100,82
|
|
20230608,102600,474691365,2100,2100,2100,2100,401
|
|
20230608,102500,473849265,2100,2100,2100,2100,333
|
|
20230608,102400,473149965,2100,2105,2105,2100,1723
|
|
20230608,102300,469527165,2100,2105,2105,2100,600
|
|
20230608,102200,468266915,2105,2105,2105,2105,19
|
|
20230608,102100,468226920,2100,2100,2100,2100,1101
|
|
20230608,102000,465914820,2100,2105,2105,2100,3681
|
|
20230608,101900,458166860,2105,2110,2110,2105,495
|
|
20230608,101800,457122500,2110,2110,2110,2110,0
|
|
20230608,101700,457122500,2110,2110,2110,2105,774
|
|
20230608,101600,455489365,2110,2115,2115,2110,289
|
|
20230608,101500,454879545,2110,2120,2120,2110,3159
|
|
20230608,101400,448187675,2120,2115,2120,2115,1058
|
|
20230608,101300,445944840,2115,2115,2115,2115,1150
|
|
20230608,101200,443512590,2115,2115,2120,2115,1543
|
|
20230608,101100,440247970,2115,2110,2115,2110,4049
|
|
20230608,101000,431685150,2110,2105,2110,2105,1083
|
|
20230608,100900,429402925,2110,2110,2110,2110,169
|
|
20230608,100800,429046335,2110,2110,2110,2105,1884
|
|
20230608,100700,425071355,2105,2100,2105,2100,492
|
|
20230608,100600,424037195,2100,2105,2105,2100,2397
|
|
20230608,100500,418999975,2110,2110,2110,2105,3974
|
|
20230608,100400,410614855,2110,2105,2110,2105,2421
|
|
20230608,100300,405508550,2110,2105,2110,2105,58
|
|
20230608,100200,405386210,2105,2105,2110,2105,752
|
|
20230608,100100,403803245,2105,2100,2110,2095,8305
|
|
20230608,100000,386303190,2100,2110,2110,2100,732
|
|
20230608,095900,384760395,2105,2100,2110,2100,4733
|
|
20230608,095800,374795630,2105,2100,2105,2100,1190
|
|
20230608,095700,372296380,2100,2105,2105,2100,1233
|
|
20230608,095600,369704580,2110,2110,2110,2100,2173
|
|
20230608,095500,365120060,2110,2100,2110,2100,8615
|
|
20230608,095400,347005990,2100,2090,2100,2090,1317
|
|
20230608,095300,344246325,2090,2085,2090,2085,1163
|
|
20230608,095200,341815970,2080,2080,2085,2080,2414
|
|
20230608,095100,336792755,2085,2090,2090,2085,4582
|
|
20230608,095000,327218305,2090,2085,2090,2080,6271
|
|
20230608,094900,314139945,2080,2080,2080,2080,1040
|
|
20230608,094800,311976745,2080,2080,2080,2080,6492
|
|
20230608,094700,298473385,2075,2075,2075,2075,0
|
|
20230608,094600,298473385,2075,2075,2075,2075,1332
|
|
20230608,094500,295709485,2075,2075,2075,2070,5269
|
|
20230608,094400,284776325,2080,2080,2080,2075,2514
|
|
20230608,094300,279557205,2080,2080,2080,2080,862
|
|
20230608,094200,277764245,2080,2080,2080,2080,150
|
|
20230608,094100,277452245,2080,2080,2080,2080,1540
|
|
20230608,094000,274249045,2080,2085,2085,2080,3707
|
|
20230608,093900,266527480,2085,2085,2085,2085,2411
|
|
20230608,093800,261500545,2085,2080,2085,2080,1906
|
|
20230608,093700,257536015,2080,2085,2085,2080,2485
|
|
20230608,093600,252357190,2085,2080,2085,2080,9462
|
|
20230608,093500,232660905,2080,2080,2080,2080,1135
|
|
20230608,093400,230300105,2080,2080,2085,2080,1035
|
|
20230608,093300,228146525,2070,2080,2080,2070,4682
|
|
20230608,093200,218451675,2085,2080,2085,2080,2215
|
|
20230608,093100,213839465,2085,2080,2085,2080,4822
|
|
20230608,093000,203798865,2080,2085,2085,2075,12506
|
|
20230608,092900,177808500,2085,2070,2085,2070,23119
|
|
20230608,092800,129745295,2075,2065,2075,2060,26504
|
|
20230608,092700,74883120,2070,2065,2070,2060,7876
|
|
20230608,092600,58592945,2070,2070,2070,2060,2617
|
|
20230608,092500,53181090,2070,2065,2075,2065,2636
|
|
20230608,092400,47719940,2065,2065,2065,2065,610
|
|
20230608,092300,46460290,2070,2060,2075,2060,3046
|
|
20230608,092200,40162445,2055,2065,2065,2055,1682
|
|
20230608,092100,36702845,2060,2050,2060,2050,4727
|
|
20230608,092000,26990160,2045,2045,2045,2045,2124
|
|
20230608,091900,22646580,2040,2040,2040,2040,0
|
|
20230608,091800,22646580,2040,2045,2045,2015,1958
|
|
20230608,091700,18689060,2025,2030,2045,2025,386
|
|
20230608,091600,17905600,2030,2030,2030,2030,0
|
|
20230608,091500,17905600,2030,2040,2040,2030,1649
|
|
20230608,091400,14558100,2040,2040,2040,2040,613
|
|
20230608,091300,13307580,2040,2040,2040,2040,0
|
|
20230608,091200,13307580,2040,2030,2040,2030,146
|
|
20230608,091100,13010840,2030,2030,2030,2030,12
|
|
20230608,091000,12986480,2045,2040,2045,2040,600
|
|
20230608,090900,11759600,2045,2045,2045,2045,0
|
|
20230608,090800,11759600,2045,2045,2045,2045,1
|
|
20230608,090700,11757555,2020,2030,2030,2020,670
|
|
20230608,090600,10401440,2035,2035,2035,2035,30
|
|
20230608,090500,10340390,2030,2030,2030,2030,0
|
|
20230608,090400,10340390,2030,2030,2030,2030,49
|
|
20230608,090300,10240920,2035,2035,2035,2035,168
|
|
20230608,090200,9899040,2040,2050,2050,2040,1053
|
|
20230608,090100,7747885,2045,2045,2050,2045,437
|
|
20230608,090000,6853790,2055,2035,2055,2035,3362
|