775 lines
37 KiB
CSV
775 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,215200,1292193275,2195,2195,2195,2195,48815
|
|
20230609,215100,1292193275,2195,2195,2195,2195,0
|
|
20230609,215000,1292193275,2195,2195,2195,2195,0
|
|
20230609,214900,1292193275,2195,2195,2195,2195,0
|
|
20230609,214800,1292193275,2195,2195,2195,2195,0
|
|
20230609,214700,1292193275,2195,2195,2195,2195,0
|
|
20230609,214600,1292193275,2195,2195,2195,2195,0
|
|
20230609,214500,1292193275,2195,2195,2195,2195,0
|
|
20230609,214400,1292193275,2195,2195,2195,2195,0
|
|
20230609,214300,1292193275,2195,2195,2195,2195,0
|
|
20230609,214200,1292193275,2195,2195,2195,2195,0
|
|
20230609,214100,1292193275,2195,2195,2195,2195,0
|
|
20230609,214000,1292193275,2195,2195,2195,2195,0
|
|
20230609,213900,1292193275,2195,2195,2195,2195,0
|
|
20230609,213800,1292193275,2195,2195,2195,2195,0
|
|
20230609,213700,1292193275,2195,2195,2195,2195,0
|
|
20230609,213600,1292193275,2195,2195,2195,2195,0
|
|
20230609,213500,1292193275,2195,2195,2195,2195,0
|
|
20230609,213400,1292193275,2195,2195,2195,2195,0
|
|
20230609,213300,1292193275,2195,2195,2195,2195,0
|
|
20230609,213200,1292193275,2195,2195,2195,2195,0
|
|
20230609,213100,1292193275,2195,2195,2195,2195,0
|
|
20230609,213000,1292193275,2195,2195,2195,2195,0
|
|
20230609,212900,1292193275,2195,2195,2195,2195,0
|
|
20230609,212800,1292193275,2195,2195,2195,2195,0
|
|
20230609,212700,1292193275,2195,2195,2195,2195,0
|
|
20230609,212600,1292193275,2195,2195,2195,2195,0
|
|
20230609,212500,1292193275,2195,2195,2195,2195,0
|
|
20230609,212400,1292193275,2195,2195,2195,2195,0
|
|
20230609,212300,1292193275,2195,2195,2195,2195,0
|
|
20230609,212200,1292193275,2195,2195,2195,2195,48815
|
|
20230609,212100,1292193275,2195,2195,2195,2195,0
|
|
20230609,212000,1292193275,2195,2195,2195,2195,0
|
|
20230609,211900,1292193275,2195,2195,2195,2195,0
|
|
20230609,211800,1292193275,2195,2195,2195,2195,0
|
|
20230609,211700,1292193275,2195,2195,2195,2195,0
|
|
20230609,211600,1292193275,2195,2195,2195,2195,0
|
|
20230609,211500,1292193275,2195,2195,2195,2195,0
|
|
20230609,211400,1292193275,2195,2195,2195,2195,0
|
|
20230609,211300,1292193275,2195,2195,2195,2195,0
|
|
20230609,211200,1292193275,2195,2195,2195,2195,0
|
|
20230609,211100,1292193275,2195,2195,2195,2195,0
|
|
20230609,211000,1292193275,2195,2195,2195,2195,0
|
|
20230609,210900,1292193275,2195,2195,2195,2195,0
|
|
20230609,210800,1292193275,2195,2195,2195,2195,0
|
|
20230609,210700,1292193275,2195,2195,2195,2195,0
|
|
20230609,210600,1292193275,2195,2195,2195,2195,0
|
|
20230609,210500,1292193275,2195,2195,2195,2195,0
|
|
20230609,210400,1292193275,2195,2195,2195,2195,0
|
|
20230609,210300,1292193275,2195,2195,2195,2195,0
|
|
20230609,210200,1292193275,2195,2195,2195,2195,0
|
|
20230609,210100,1292193275,2195,2195,2195,2195,0
|
|
20230609,210000,1292193275,2195,2195,2195,2195,0
|
|
20230609,205900,1292193275,2195,2195,2195,2195,0
|
|
20230609,205800,1292193275,2195,2195,2195,2195,0
|
|
20230609,205700,1292193275,2195,2195,2195,2195,0
|
|
20230609,205600,1292193275,2195,2195,2195,2195,0
|
|
20230609,205500,1292193275,2195,2195,2195,2195,0
|
|
20230609,205400,1292193275,2195,2195,2195,2195,0
|
|
20230609,205300,1292193275,2195,2195,2195,2195,0
|
|
20230609,205200,1292193275,2195,2195,2195,2195,48815
|
|
20230609,205100,1292193275,2195,2195,2195,2195,0
|
|
20230609,205000,1292193275,2195,2195,2195,2195,0
|
|
20230609,204900,1292193275,2195,2195,2195,2195,0
|
|
20230609,204800,1292193275,2195,2195,2195,2195,0
|
|
20230609,204700,1292193275,2195,2195,2195,2195,0
|
|
20230609,204600,1292193275,2195,2195,2195,2195,0
|
|
20230609,204500,1292193275,2195,2195,2195,2195,0
|
|
20230609,204400,1292193275,2195,2195,2195,2195,0
|
|
20230609,204300,1292193275,2195,2195,2195,2195,0
|
|
20230609,204200,1292193275,2195,2195,2195,2195,0
|
|
20230609,204100,1292193275,2195,2195,2195,2195,0
|
|
20230609,204000,1292193275,2195,2195,2195,2195,0
|
|
20230609,203900,1292193275,2195,2195,2195,2195,0
|
|
20230609,203800,1292193275,2195,2195,2195,2195,0
|
|
20230609,203700,1292193275,2195,2195,2195,2195,0
|
|
20230609,203600,1292193275,2195,2195,2195,2195,0
|
|
20230609,203500,1292193275,2195,2195,2195,2195,0
|
|
20230609,203400,1292193275,2195,2195,2195,2195,0
|
|
20230609,203300,1292193275,2195,2195,2195,2195,0
|
|
20230609,203200,1292193275,2195,2195,2195,2195,0
|
|
20230609,203100,1292193275,2195,2195,2195,2195,0
|
|
20230609,203000,1292193275,2195,2195,2195,2195,0
|
|
20230609,202900,1292193275,2195,2195,2195,2195,0
|
|
20230609,202800,1292193275,2195,2195,2195,2195,0
|
|
20230609,202700,1292193275,2195,2195,2195,2195,0
|
|
20230609,202600,1292193275,2195,2195,2195,2195,0
|
|
20230609,202500,1292193275,2195,2195,2195,2195,0
|
|
20230609,202400,1292193275,2195,2195,2195,2195,0
|
|
20230609,202300,1292193275,2195,2195,2195,2195,0
|
|
20230609,202200,1292193275,2195,2195,2195,2195,48815
|
|
20230609,202100,1292193275,2195,2195,2195,2195,0
|
|
20230609,202000,1292193275,2195,2195,2195,2195,0
|
|
20230609,201900,1292193275,2195,2195,2195,2195,0
|
|
20230609,201800,1292193275,2195,2195,2195,2195,0
|
|
20230609,201700,1292193275,2195,2195,2195,2195,0
|
|
20230609,201600,1292193275,2195,2195,2195,2195,0
|
|
20230609,201500,1292193275,2195,2195,2195,2195,0
|
|
20230609,201400,1292193275,2195,2195,2195,2195,0
|
|
20230609,201300,1292193275,2195,2195,2195,2195,0
|
|
20230609,201200,1292193275,2195,2195,2195,2195,0
|
|
20230609,201100,1292193275,2195,2195,2195,2195,0
|
|
20230609,201000,1292193275,2195,2195,2195,2195,0
|
|
20230609,200900,1292193275,2195,2195,2195,2195,0
|
|
20230609,200800,1292193275,2195,2195,2195,2195,0
|
|
20230609,200700,1292193275,2195,2195,2195,2195,0
|
|
20230609,200600,1292193275,2195,2195,2195,2195,0
|
|
20230609,200500,1292193275,2195,2195,2195,2195,0
|
|
20230609,200400,1292193275,2195,2195,2195,2195,0
|
|
20230609,200300,1292193275,2195,2195,2195,2195,0
|
|
20230609,200200,1292193275,2195,2195,2195,2195,0
|
|
20230609,200100,1292193275,2195,2195,2195,2195,0
|
|
20230609,200000,1292193275,2195,2195,2195,2195,0
|
|
20230609,195900,1292193275,2195,2195,2195,2195,0
|
|
20230609,195800,1292193275,2195,2195,2195,2195,0
|
|
20230609,195700,1292193275,2195,2195,2195,2195,0
|
|
20230609,195600,1292193275,2195,2195,2195,2195,0
|
|
20230609,195500,1292193275,2195,2195,2195,2195,0
|
|
20230609,195400,1292193275,2195,2195,2195,2195,0
|
|
20230609,195300,1292193275,2195,2195,2195,2195,0
|
|
20230609,195200,1292193275,2195,2195,2195,2195,48815
|
|
20230609,195100,1292193275,2195,2195,2195,2195,0
|
|
20230609,195000,1292193275,2195,2195,2195,2195,0
|
|
20230609,194900,1292193275,2195,2195,2195,2195,0
|
|
20230609,194800,1292193275,2195,2195,2195,2195,0
|
|
20230609,194700,1292193275,2195,2195,2195,2195,0
|
|
20230609,194600,1292193275,2195,2195,2195,2195,0
|
|
20230609,194500,1292193275,2195,2195,2195,2195,0
|
|
20230609,194400,1292193275,2195,2195,2195,2195,0
|
|
20230609,194300,1292193275,2195,2195,2195,2195,0
|
|
20230609,194200,1292193275,2195,2195,2195,2195,0
|
|
20230609,194100,1292193275,2195,2195,2195,2195,0
|
|
20230609,194000,1292193275,2195,2195,2195,2195,0
|
|
20230609,193900,1292193275,2195,2195,2195,2195,0
|
|
20230609,193800,1292193275,2195,2195,2195,2195,0
|
|
20230609,193700,1292193275,2195,2195,2195,2195,0
|
|
20230609,193600,1292193275,2195,2195,2195,2195,0
|
|
20230609,193500,1292193275,2195,2195,2195,2195,0
|
|
20230609,193400,1292193275,2195,2195,2195,2195,0
|
|
20230609,193300,1292193275,2195,2195,2195,2195,0
|
|
20230609,193200,1292193275,2195,2195,2195,2195,0
|
|
20230609,193100,1292193275,2195,2195,2195,2195,0
|
|
20230609,193000,1292193275,2195,2195,2195,2195,0
|
|
20230609,192900,1292193275,2195,2195,2195,2195,0
|
|
20230609,192800,1292193275,2195,2195,2195,2195,0
|
|
20230609,192700,1292193275,2195,2195,2195,2195,0
|
|
20230609,192600,1292193275,2195,2195,2195,2195,0
|
|
20230609,192500,1292193275,2195,2195,2195,2195,0
|
|
20230609,192400,1292193275,2195,2195,2195,2195,0
|
|
20230609,192300,1292193275,2195,2195,2195,2195,0
|
|
20230609,192200,1292193275,2195,2195,2195,2195,48815
|
|
20230609,192100,1292193275,2195,2195,2195,2195,0
|
|
20230609,192000,1292193275,2195,2195,2195,2195,0
|
|
20230609,191900,1292193275,2195,2195,2195,2195,0
|
|
20230609,191800,1292193275,2195,2195,2195,2195,0
|
|
20230609,191700,1292193275,2195,2195,2195,2195,0
|
|
20230609,191600,1292193275,2195,2195,2195,2195,0
|
|
20230609,191500,1292193275,2195,2195,2195,2195,0
|
|
20230609,191400,1292193275,2195,2195,2195,2195,0
|
|
20230609,191300,1292193275,2195,2195,2195,2195,0
|
|
20230609,191200,1292193275,2195,2195,2195,2195,0
|
|
20230609,191100,1292193275,2195,2195,2195,2195,0
|
|
20230609,191000,1292193275,2195,2195,2195,2195,0
|
|
20230609,190900,1292193275,2195,2195,2195,2195,0
|
|
20230609,190800,1292193275,2195,2195,2195,2195,0
|
|
20230609,190700,1292193275,2195,2195,2195,2195,0
|
|
20230609,190600,1292193275,2195,2195,2195,2195,0
|
|
20230609,190500,1292193275,2195,2195,2195,2195,0
|
|
20230609,190400,1292193275,2195,2195,2195,2195,0
|
|
20230609,190300,1292193275,2195,2195,2195,2195,0
|
|
20230609,190200,1292193275,2195,2195,2195,2195,0
|
|
20230609,190100,1292193275,2195,2195,2195,2195,0
|
|
20230609,190000,1292193275,2195,2195,2195,2195,0
|
|
20230609,185900,1292193275,2195,2195,2195,2195,0
|
|
20230609,185800,1292193275,2195,2195,2195,2195,0
|
|
20230609,185700,1292193275,2195,2195,2195,2195,0
|
|
20230609,185600,1292193275,2195,2195,2195,2195,0
|
|
20230609,185500,1292193275,2195,2195,2195,2195,0
|
|
20230609,185400,1292193275,2195,2195,2195,2195,0
|
|
20230609,185300,1292193275,2195,2195,2195,2195,0
|
|
20230609,185200,1292193275,2195,2195,2195,2195,48815
|
|
20230609,185100,1292193275,2195,2195,2195,2195,0
|
|
20230609,185000,1292193275,2195,2195,2195,2195,0
|
|
20230609,184900,1292193275,2195,2195,2195,2195,0
|
|
20230609,184800,1292193275,2195,2195,2195,2195,0
|
|
20230609,184700,1292193275,2195,2195,2195,2195,0
|
|
20230609,184600,1292193275,2195,2195,2195,2195,0
|
|
20230609,184500,1292193275,2195,2195,2195,2195,0
|
|
20230609,184400,1292193275,2195,2195,2195,2195,0
|
|
20230609,184300,1292193275,2195,2195,2195,2195,0
|
|
20230609,184200,1292193275,2195,2195,2195,2195,0
|
|
20230609,184100,1292193275,2195,2195,2195,2195,0
|
|
20230609,184000,1292193275,2195,2195,2195,2195,0
|
|
20230609,183900,1292193275,2195,2195,2195,2195,0
|
|
20230609,183800,1292193275,2195,2195,2195,2195,0
|
|
20230609,183700,1292193275,2195,2195,2195,2195,0
|
|
20230609,183600,1292193275,2195,2195,2195,2195,0
|
|
20230609,183500,1292193275,2195,2195,2195,2195,0
|
|
20230609,183400,1292193275,2195,2195,2195,2195,0
|
|
20230609,183300,1292193275,2195,2195,2195,2195,0
|
|
20230609,183200,1292193275,2195,2195,2195,2195,0
|
|
20230609,183100,1292193275,2195,2195,2195,2195,0
|
|
20230609,183000,1292193275,2195,2195,2195,2195,0
|
|
20230609,182900,1292193275,2195,2195,2195,2195,0
|
|
20230609,182800,1292193275,2195,2195,2195,2195,0
|
|
20230609,182700,1292193275,2195,2195,2195,2195,0
|
|
20230609,182600,1292193275,2195,2195,2195,2195,0
|
|
20230609,182500,1292193275,2195,2195,2195,2195,0
|
|
20230609,182400,1292193275,2195,2195,2195,2195,0
|
|
20230609,182300,1292193275,2195,2195,2195,2195,0
|
|
20230609,182200,1292193275,2195,2195,2195,2195,48815
|
|
20230609,182100,1292193275,2195,2195,2195,2195,0
|
|
20230609,182000,1292193275,2195,2195,2195,2195,0
|
|
20230609,181900,1292193275,2195,2195,2195,2195,0
|
|
20230609,181800,1292193275,2195,2195,2195,2195,0
|
|
20230609,181700,1292193275,2195,2195,2195,2195,0
|
|
20230609,181600,1292193275,2195,2195,2195,2195,0
|
|
20230609,181500,1292193275,2195,2195,2195,2195,0
|
|
20230609,181400,1292193275,2195,2195,2195,2195,0
|
|
20230609,181300,1292193275,2195,2195,2195,2195,0
|
|
20230609,181200,1292193275,2195,2195,2195,2195,0
|
|
20230609,181100,1292193275,2195,2195,2195,2195,0
|
|
20230609,181000,1292193275,2195,2195,2195,2195,0
|
|
20230609,180900,1292193275,2195,2195,2195,2195,0
|
|
20230609,180800,1292193275,2195,2195,2195,2195,0
|
|
20230609,180700,1292193275,2195,2195,2195,2195,0
|
|
20230609,180600,1292193275,2195,2195,2195,2195,0
|
|
20230609,180500,1292193275,2195,2195,2195,2195,0
|
|
20230609,180400,1292193275,2195,2195,2195,2195,0
|
|
20230609,180300,1292193275,2195,2195,2195,2195,0
|
|
20230609,180200,1292193275,2195,2195,2195,2195,0
|
|
20230609,180100,1292193275,2195,2195,2195,2195,0
|
|
20230609,180000,1292193275,2195,2195,2195,2195,0
|
|
20230609,175900,1292193275,2195,2195,2195,2195,0
|
|
20230609,175800,1292193275,2195,2195,2195,2195,0
|
|
20230609,175700,1292193275,2195,2195,2195,2195,0
|
|
20230609,175600,1292193275,2195,2195,2195,2195,0
|
|
20230609,175500,1292193275,2195,2195,2195,2195,0
|
|
20230609,175400,1292193275,2195,2195,2195,2195,0
|
|
20230609,175300,1292193275,2195,2195,2195,2195,0
|
|
20230609,175200,1292193275,2195,2195,2195,2195,48815
|
|
20230609,175100,1292193275,2195,2195,2195,2195,0
|
|
20230609,175000,1292193275,2195,2195,2195,2195,0
|
|
20230609,174900,1292193275,2195,2195,2195,2195,0
|
|
20230609,174800,1292193275,2195,2195,2195,2195,0
|
|
20230609,174700,1292193275,2195,2195,2195,2195,0
|
|
20230609,174600,1292193275,2195,2195,2195,2195,0
|
|
20230609,174500,1292193275,2195,2195,2195,2195,0
|
|
20230609,174400,1292193275,2195,2195,2195,2195,0
|
|
20230609,174300,1292193275,2195,2195,2195,2195,0
|
|
20230609,174200,1292193275,2195,2195,2195,2195,0
|
|
20230609,174100,1292193275,2195,2195,2195,2195,0
|
|
20230609,174000,1292193275,2195,2195,2195,2195,0
|
|
20230609,173900,1292193275,2195,2195,2195,2195,0
|
|
20230609,173800,1292193275,2195,2195,2195,2195,0
|
|
20230609,173700,1292193275,2195,2195,2195,2195,0
|
|
20230609,173600,1292193275,2195,2195,2195,2195,0
|
|
20230609,173500,1292193275,2195,2195,2195,2195,0
|
|
20230609,173400,1292193275,2195,2195,2195,2195,0
|
|
20230609,173300,1292193275,2195,2195,2195,2195,0
|
|
20230609,173200,1292193275,2195,2195,2195,2195,0
|
|
20230609,173100,1292193275,2195,2195,2195,2195,0
|
|
20230609,173000,1292193275,2195,2195,2195,2195,0
|
|
20230609,172900,1292193275,2195,2195,2195,2195,0
|
|
20230609,172800,1292193275,2195,2195,2195,2195,0
|
|
20230609,172700,1292193275,2195,2195,2195,2195,0
|
|
20230609,172600,1292193275,2195,2195,2195,2195,0
|
|
20230609,172500,1292193275,2195,2195,2195,2195,0
|
|
20230609,172400,1292193275,2195,2195,2195,2195,0
|
|
20230609,172300,1292193275,2195,2195,2195,2195,0
|
|
20230609,172200,1292193275,2195,2195,2195,2195,48815
|
|
20230609,172100,1292193275,2195,2195,2195,2195,0
|
|
20230609,172000,1292193275,2195,2195,2195,2195,0
|
|
20230609,171900,1292193275,2195,2195,2195,2195,0
|
|
20230609,171800,1292193275,2195,2195,2195,2195,0
|
|
20230609,171700,1292193275,2195,2195,2195,2195,0
|
|
20230609,171600,1292193275,2195,2195,2195,2195,0
|
|
20230609,171500,1292193275,2195,2195,2195,2195,0
|
|
20230609,171400,1292193275,2195,2195,2195,2195,0
|
|
20230609,171300,1292193275,2195,2195,2195,2195,0
|
|
20230609,171200,1292193275,2195,2195,2195,2195,0
|
|
20230609,171100,1292193275,2195,2195,2195,2195,0
|
|
20230609,171000,1292193275,2195,2195,2195,2195,0
|
|
20230609,170900,1292193275,2195,2195,2195,2195,0
|
|
20230609,170800,1292193275,2195,2195,2195,2195,0
|
|
20230609,170700,1292193275,2195,2195,2195,2195,0
|
|
20230609,170600,1292193275,2195,2195,2195,2195,0
|
|
20230609,170500,1292193275,2195,2195,2195,2195,0
|
|
20230609,170400,1292193275,2195,2195,2195,2195,0
|
|
20230609,170300,1292193275,2195,2195,2195,2195,0
|
|
20230609,170200,1292193275,2195,2195,2195,2195,0
|
|
20230609,170100,1292193275,2195,2195,2195,2195,0
|
|
20230609,170000,1292193275,2195,2195,2195,2195,0
|
|
20230609,165900,1292193275,2195,2195,2195,2195,0
|
|
20230609,165800,1292193275,2195,2195,2195,2195,0
|
|
20230609,165700,1292193275,2195,2195,2195,2195,0
|
|
20230609,165600,1292193275,2195,2195,2195,2195,0
|
|
20230609,165500,1292193275,2195,2195,2195,2195,0
|
|
20230609,165400,1292193275,2195,2195,2195,2195,0
|
|
20230609,165300,1292193275,2195,2195,2195,2195,0
|
|
20230609,165200,1292193275,2195,2195,2195,2195,48815
|
|
20230609,165100,1292193275,2195,2195,2195,2195,0
|
|
20230609,165000,1292193275,2195,2195,2195,2195,0
|
|
20230609,164900,1292193275,2195,2195,2195,2195,0
|
|
20230609,164800,1292193275,2195,2195,2195,2195,0
|
|
20230609,164700,1292193275,2195,2195,2195,2195,0
|
|
20230609,164600,1292193275,2195,2195,2195,2195,0
|
|
20230609,164500,1292193275,2195,2195,2195,2195,0
|
|
20230609,164400,1292193275,2195,2195,2195,2195,0
|
|
20230609,164300,1292193275,2195,2195,2195,2195,0
|
|
20230609,164200,1292193275,2195,2195,2195,2195,0
|
|
20230609,164100,1292193275,2195,2195,2195,2195,0
|
|
20230609,164000,1292193275,2195,2195,2195,2195,0
|
|
20230609,163900,1292193275,2195,2195,2195,2195,0
|
|
20230609,163800,1292193275,2195,2195,2195,2195,0
|
|
20230609,163700,1292193275,2195,2195,2195,2195,0
|
|
20230609,163600,1292193275,2195,2195,2195,2195,0
|
|
20230609,163500,1292193275,2195,2195,2195,2195,0
|
|
20230609,163400,1292193275,2195,2195,2195,2195,0
|
|
20230609,163300,1292193275,2195,2195,2195,2195,0
|
|
20230609,163200,1292193275,2195,2195,2195,2195,0
|
|
20230609,163100,1292193275,2195,2195,2195,2195,0
|
|
20230609,163000,1292193275,2195,2195,2195,2195,0
|
|
20230609,162900,1292193275,2195,2195,2195,2195,0
|
|
20230609,162800,1292193275,2195,2195,2195,2195,0
|
|
20230609,162700,1292193275,2195,2195,2195,2195,0
|
|
20230609,162600,1292193275,2195,2195,2195,2195,0
|
|
20230609,162500,1292193275,2195,2195,2195,2195,0
|
|
20230609,162400,1292193275,2195,2195,2195,2195,0
|
|
20230609,162300,1292193275,2195,2195,2195,2195,0
|
|
20230609,162200,1292193275,2195,2195,2195,2195,48815
|
|
20230609,162100,1292193275,2195,2195,2195,2195,0
|
|
20230609,162000,1292193275,2195,2195,2195,2195,0
|
|
20230609,161900,1292193275,2195,2195,2195,2195,0
|
|
20230609,161800,1292193275,2195,2195,2195,2195,0
|
|
20230609,161700,1292193275,2195,2195,2195,2195,0
|
|
20230609,161600,1292193275,2195,2195,2195,2195,0
|
|
20230609,161500,1292193275,2195,2195,2195,2195,0
|
|
20230609,161400,1292193275,2195,2195,2195,2195,0
|
|
20230609,161300,1292193275,2195,2195,2195,2195,0
|
|
20230609,161200,1292193275,2195,2195,2195,2195,0
|
|
20230609,161100,1292193275,2195,2195,2195,2195,0
|
|
20230609,161000,1292193275,2195,2195,2195,2195,0
|
|
20230609,160900,1292193275,2195,2195,2195,2195,0
|
|
20230609,160800,1292193275,2195,2195,2195,2195,0
|
|
20230609,160700,1292193275,2195,2195,2195,2195,0
|
|
20230609,160600,1292193275,2195,2195,2195,2195,0
|
|
20230609,160500,1292193275,2195,2195,2195,2195,0
|
|
20230609,160400,1292193275,2195,2195,2195,2195,0
|
|
20230609,160300,1292193275,2195,2195,2195,2195,0
|
|
20230609,160200,1292193275,2195,2195,2195,2195,0
|
|
20230609,160100,1292193275,2195,2195,2195,2195,0
|
|
20230609,160000,1292193275,2195,2195,2195,2195,0
|
|
20230609,155900,1292193275,2195,2195,2195,2195,0
|
|
20230609,155800,1292193275,2195,2195,2195,2195,0
|
|
20230609,155700,1292193275,2195,2195,2195,2195,0
|
|
20230609,155600,1292193275,2195,2195,2195,2195,0
|
|
20230609,155500,1292193275,2195,2195,2195,2195,0
|
|
20230609,155400,1292193275,2195,2195,2195,2195,0
|
|
20230609,155300,1292193275,2195,2195,2195,2195,0
|
|
20230609,155200,1292193275,2195,2195,2195,2195,48815
|
|
20230609,155100,1292193275,2195,2195,2195,2195,0
|
|
20230609,155000,1292193275,2195,2195,2195,2195,0
|
|
20230609,154900,1292193275,2195,2195,2195,2195,0
|
|
20230609,154800,1292193275,2195,2195,2195,2195,0
|
|
20230609,154700,1292193275,2195,2195,2195,2195,0
|
|
20230609,154600,1292193275,2195,2195,2195,2195,0
|
|
20230609,154500,1292193275,2195,2195,2195,2195,0
|
|
20230609,154400,1292193275,2195,2195,2195,2195,0
|
|
20230609,154300,1292193275,2195,2195,2195,2195,0
|
|
20230609,154200,1292193275,2195,2195,2195,2195,0
|
|
20230609,154100,1292193275,2195,2195,2195,2195,0
|
|
20230609,154000,1292193275,2195,2195,2195,2195,0
|
|
20230609,153900,1292193275,2195,2195,2195,2195,0
|
|
20230609,153800,1292193275,2195,2195,2195,2195,0
|
|
20230609,153700,1292193275,2195,2195,2195,2195,0
|
|
20230609,153600,1292193275,2195,2195,2195,2195,0
|
|
20230609,153500,1292193275,2195,2195,2195,2195,0
|
|
20230609,153400,1292193275,2195,2195,2195,2195,0
|
|
20230609,153300,1292193275,2195,2195,2195,2195,0
|
|
20230609,153200,1292193275,2195,2195,2195,2195,0
|
|
20230609,153100,1292193275,2195,2195,2195,2195,0
|
|
20230609,153000,1292193275,2195,2195,2195,2195,48815
|
|
20230609,152900,1185044350,2195,2195,2195,2195,0
|
|
20230609,152800,1185044350,2195,2195,2195,2195,0
|
|
20230609,152700,1185044350,2195,2195,2195,2195,0
|
|
20230609,152600,1185044350,2195,2195,2195,2195,0
|
|
20230609,152500,1185044350,2195,2195,2195,2195,0
|
|
20230609,152400,1185044350,2195,2195,2195,2195,0
|
|
20230609,152300,1185044350,2195,2195,2195,2195,0
|
|
20230609,152200,1185044350,2195,2195,2195,2195,0
|
|
20230609,152100,1185044350,2195,2195,2195,2195,0
|
|
20230609,152000,1185044350,2195,2195,2195,2195,0
|
|
20230609,151900,1185044350,2195,2170,2200,2170,95128
|
|
20230609,151800,976720825,2170,2135,2175,2135,8501
|
|
20230609,151700,958361165,2135,2170,2175,2130,18308
|
|
20230609,151600,918957645,2170,2160,2170,2160,4037
|
|
20230609,151500,910223930,2155,2150,2160,2150,776
|
|
20230609,151400,908549075,2150,2140,2150,2140,13919
|
|
20230609,151300,878629660,2145,2145,2150,2140,276
|
|
20230609,151200,878038810,2150,2140,2150,2140,7700
|
|
20230609,151100,861558810,2145,2145,2145,2140,3620
|
|
20230609,151000,853794250,2150,2155,2155,2150,1102
|
|
20230609,150900,851423245,2155,2160,2160,2155,611
|
|
20230609,150800,850103740,2160,2155,2160,2155,2660
|
|
20230609,150700,844364420,2150,2155,2160,2150,85
|
|
20230609,150600,844181395,2150,2150,2155,2150,1020
|
|
20230609,150500,841987895,2145,2145,2145,2145,5846
|
|
20230609,150400,829448225,2150,2160,2160,2150,3497
|
|
20230609,150300,821908710,2160,2160,2160,2160,2052
|
|
20230609,150200,817476390,2160,2155,2160,2155,3810
|
|
20230609,150100,809249155,2155,2170,2170,2155,2595
|
|
20230609,150000,803637640,2165,2160,2165,2160,4604
|
|
20230609,145900,793682365,2155,2165,2165,2150,2332
|
|
20230609,145800,788653495,2165,2170,2175,2160,7071
|
|
20230609,145700,773332580,2170,2165,2180,2160,20852
|
|
20230609,145600,728023495,2160,2150,2160,2145,3095
|
|
20230609,145500,721360165,2145,2160,2175,2145,15177
|
|
20230609,145400,688498785,2160,2150,2165,2150,5903
|
|
20230609,145300,675744735,2150,2180,2180,2145,7034
|
|
20230609,145200,660563805,2180,2155,2185,2150,39202
|
|
20230609,145100,575635100,2175,2130,2180,2130,26443
|
|
20230609,145000,518440160,2130,2115,2135,2115,2499
|
|
20230609,144900,513118530,2115,2115,2115,2115,758
|
|
20230609,144800,511515360,2115,2110,2115,2110,501
|
|
20230609,144700,510455750,2110,2110,2110,2110,0
|
|
20230609,144600,510455750,2110,2110,2110,2110,0
|
|
20230609,144500,510455750,2110,2110,2110,2110,144
|
|
20230609,144400,510151910,2115,2115,2115,2115,200
|
|
20230609,144300,509728910,2110,2110,2110,2110,0
|
|
20230609,144200,509728910,2110,2110,2110,2110,200
|
|
20230609,144100,509306910,2110,2110,2110,2110,325
|
|
20230609,144000,508621160,2110,2110,2115,2110,1200
|
|
20230609,143900,506088160,2115,2110,2115,2110,1732
|
|
20230609,143800,502432640,2110,2110,2110,2110,40
|
|
20230609,143700,502348240,2110,2105,2110,2105,52
|
|
20230609,143600,502238775,2100,2100,2110,2100,90
|
|
20230609,143500,502049765,2110,2110,2110,2110,20
|
|
20230609,143400,502007565,2110,2110,2110,2110,11
|
|
20230609,143300,501984355,2100,2100,2100,2100,0
|
|
20230609,143200,501984355,2100,2100,2100,2100,0
|
|
20230609,143100,501984355,2100,2100,2100,2100,51
|
|
20230609,143000,501877255,2100,2100,2100,2100,0
|
|
20230609,142900,501877255,2100,2100,2100,2100,0
|
|
20230609,142800,501877255,2100,2100,2100,2100,1
|
|
20230609,142700,501875155,2100,2105,2110,2100,244
|
|
20230609,142600,501362425,2100,2100,2100,2100,16
|
|
20230609,142500,501328825,2100,2105,2105,2100,799
|
|
20230609,142400,499648925,2105,2100,2110,2100,103
|
|
20230609,142300,499432110,2100,2100,2100,2100,55
|
|
20230609,142200,499316610,2100,2100,2100,2100,0
|
|
20230609,142100,499316610,2100,2100,2100,2100,556
|
|
20230609,142000,498149010,2100,2100,2100,2100,0
|
|
20230609,141900,498149010,2100,2100,2100,2100,69
|
|
20230609,141800,498004110,2100,2105,2105,2100,2145
|
|
20230609,141700,493493565,2100,2100,2100,2100,0
|
|
20230609,141600,493493565,2100,2110,2110,2100,2382
|
|
20230609,141500,488479715,2115,2115,2115,2115,0
|
|
20230609,141400,488479715,2115,2115,2115,2115,42
|
|
20230609,141300,488390885,2115,2115,2115,2115,18
|
|
20230609,141200,488352815,2120,2135,2140,2120,10133
|
|
20230609,141100,466791685,2135,2115,2135,2115,851
|
|
20230609,141000,464986880,2115,2115,2115,2115,65
|
|
20230609,140900,464849405,2115,2120,2120,2115,401
|
|
20230609,140800,463999290,2115,2120,2120,2115,202
|
|
20230609,140700,463571060,2115,2120,2120,2115,1598
|
|
20230609,140600,460190300,2115,2110,2115,2110,718
|
|
20230609,140500,458672005,2110,2110,2115,2110,6
|
|
20230609,140400,458659330,2115,2115,2120,2105,5244
|
|
20230609,140300,447592990,2115,2125,2125,2110,4098
|
|
20230609,140200,438919225,2140,2115,2140,2115,4582
|
|
20230609,140100,429199280,2120,2125,2125,2105,6736
|
|
20230609,140000,414962910,2135,2140,2140,2130,2276
|
|
20230609,135900,410109085,2135,2150,2170,2130,27206
|
|
20230609,135800,351514565,2150,2140,2150,2135,7739
|
|
20230609,135700,334925100,2140,2115,2140,2115,16271
|
|
20230609,135600,300307790,2115,2105,2115,2105,4808
|
|
20230609,135500,290163480,2105,2105,2105,2105,44
|
|
20230609,135400,290070860,2105,2105,2105,2105,0
|
|
20230609,135300,290070860,2105,2105,2105,2105,0
|
|
20230609,135200,290070860,2105,2105,2105,2105,0
|
|
20230609,135100,290070860,2105,2105,2105,2105,0
|
|
20230609,135000,290070860,2105,2105,2105,2105,6
|
|
20230609,134900,290058230,2100,2095,2100,2095,495
|
|
20230609,134800,289019755,2095,2095,2095,2095,0
|
|
20230609,134700,289019755,2095,2095,2095,2095,1053
|
|
20230609,134600,286813720,2095,2090,2095,2090,54
|
|
20230609,134500,286700610,2095,2095,2095,2095,0
|
|
20230609,134400,286700610,2095,2095,2095,2095,0
|
|
20230609,134300,286700610,2095,2095,2095,2095,30
|
|
20230609,134200,286637760,2095,2095,2095,2095,0
|
|
20230609,134100,286637760,2095,2095,2095,2095,1
|
|
20230609,134000,286635665,2090,2090,2090,2090,400
|
|
20230609,133900,285799665,2090,2095,2095,2090,600
|
|
20230609,133800,284544665,2095,2095,2095,2095,0
|
|
20230609,133700,284544665,2095,2095,2095,2095,1
|
|
20230609,133600,284542570,2090,2090,2090,2090,1403
|
|
20230609,133500,281610300,2090,2090,2090,2090,300
|
|
20230609,133400,280983300,2095,2095,2095,2095,1
|
|
20230609,133300,280981205,2090,2090,2090,2090,0
|
|
20230609,133200,280981205,2090,2090,2090,2090,0
|
|
20230609,133100,280981205,2090,2090,2090,2090,200
|
|
20230609,133000,280563205,2090,2090,2095,2090,705
|
|
20230609,132900,279089605,2090,2090,2090,2090,412
|
|
20230609,132800,278228525,2090,2090,2090,2090,250
|
|
20230609,132700,277706025,2090,2095,2095,2090,1038
|
|
20230609,132600,275536415,2095,2095,2095,2095,2
|
|
20230609,132500,275532225,2095,2095,2095,2095,0
|
|
20230609,132400,275532225,2095,2095,2095,2095,765
|
|
20230609,132300,273929550,2100,2100,2100,2100,0
|
|
20230609,132200,273929550,2100,2100,2100,2100,0
|
|
20230609,132100,273929550,2100,2100,2100,2100,1
|
|
20230609,132000,273927450,2090,2090,2090,2090,1
|
|
20230609,131900,273925360,2090,2095,2095,2090,1412
|
|
20230609,131800,270971780,2100,2100,2100,2100,297
|
|
20230609,131700,270348080,2100,2100,2100,2100,0
|
|
20230609,131600,270348080,2100,2100,2100,2100,10
|
|
20230609,131500,270327080,2100,2100,2100,2100,0
|
|
20230609,131400,270327080,2100,2100,2100,2100,802
|
|
20230609,131300,268642880,2100,2100,2100,2100,0
|
|
20230609,131200,268642880,2100,2100,2100,2100,0
|
|
20230609,131100,268642880,2100,2100,2100,2100,0
|
|
20230609,131000,268642880,2100,2100,2100,2100,0
|
|
20230609,130900,268642880,2100,2100,2100,2100,0
|
|
20230609,130800,268642880,2100,2100,2100,2100,1
|
|
20230609,130700,268640780,2095,2095,2095,2095,70
|
|
20230609,130600,268494130,2095,2095,2095,2095,633
|
|
20230609,130500,267167995,2095,2095,2095,2095,1
|
|
20230609,130400,267165900,2090,2090,2090,2090,0
|
|
20230609,130300,267165900,2090,2090,2090,2090,684
|
|
20230609,130200,265736340,2090,2095,2095,2090,20
|
|
20230609,130100,265694490,2095,2095,2095,2095,1
|
|
20230609,130000,265692395,2090,2095,2095,2090,50
|
|
20230609,125900,265587885,2095,2095,2095,2095,0
|
|
20230609,125800,265587885,2095,2095,2095,2095,1070
|
|
20230609,125700,263346235,2100,2090,2100,2090,620
|
|
20230609,125600,262050330,2095,2095,2095,2095,1
|
|
20230609,125500,262048235,2095,2095,2095,2095,0
|
|
20230609,125400,262048235,2095,2100,2100,2095,1598
|
|
20230609,125300,258700375,2100,2100,2100,2100,0
|
|
20230609,125200,258700375,2100,2100,2100,2100,0
|
|
20230609,125100,258700375,2100,2100,2100,2100,0
|
|
20230609,125000,258700375,2100,2100,2100,2100,0
|
|
20230609,124900,258700375,2100,2100,2100,2100,1
|
|
20230609,124800,258698275,2095,2095,2095,2095,0
|
|
20230609,124700,258698275,2095,2095,2095,2095,0
|
|
20230609,124600,258698275,2095,2095,2095,2095,464
|
|
20230609,124500,257726195,2095,2095,2095,2095,0
|
|
20230609,124400,257726195,2095,2095,2095,2095,0
|
|
20230609,124300,257726195,2095,2095,2095,2095,20
|
|
20230609,124200,257684295,2095,2095,2095,2095,1
|
|
20230609,124100,257682200,2100,2100,2100,2100,0
|
|
20230609,124000,257682200,2100,2100,2100,2100,0
|
|
20230609,123900,257682200,2100,2100,2100,2100,99
|
|
20230609,123800,257474300,2100,2100,2100,2100,0
|
|
20230609,123700,257474300,2100,2100,2100,2100,0
|
|
20230609,123600,257474300,2100,2100,2100,2100,0
|
|
20230609,123500,257474300,2100,2100,2100,2100,10
|
|
20230609,123400,257453300,2095,2095,2095,2095,101
|
|
20230609,123300,257241705,2100,2100,2100,2100,0
|
|
20230609,123200,257241705,2100,2100,2105,2100,75
|
|
20230609,123100,257084180,2095,2095,2095,2095,0
|
|
20230609,123000,257084180,2095,2105,2105,2095,6241
|
|
20230609,122900,243997965,2105,2105,2105,2105,0
|
|
20230609,122800,243997965,2105,2110,2110,2105,906
|
|
20230609,122700,242090160,2115,2115,2115,2115,0
|
|
20230609,122600,242090160,2115,2115,2115,2115,0
|
|
20230609,122500,242090160,2115,2115,2115,2115,0
|
|
20230609,122400,242090160,2115,2115,2115,2115,1
|
|
20230609,122300,242088045,2105,2105,2105,2105,0
|
|
20230609,122200,242088045,2105,2105,2105,2105,0
|
|
20230609,122100,242088045,2105,2105,2105,2105,0
|
|
20230609,122000,242088045,2105,2105,2105,2105,1883
|
|
20230609,121900,238124330,2115,2115,2115,2115,0
|
|
20230609,121800,238124330,2115,2115,2115,2115,0
|
|
20230609,121700,238124330,2115,2115,2115,2115,1
|
|
20230609,121600,238122215,2105,2105,2105,2105,16
|
|
20230609,121500,238088535,2110,2110,2110,2110,0
|
|
20230609,121400,238088535,2110,2110,2110,2110,0
|
|
20230609,121300,238088535,2110,2110,2110,2110,220
|
|
20230609,121200,237624335,2115,2115,2115,2115,0
|
|
20230609,121100,237624335,2115,2110,2115,2110,18
|
|
20230609,121000,237586305,2110,2110,2110,2110,207
|
|
20230609,120900,237149535,2115,2115,2115,2115,10
|
|
20230609,120800,237128385,2105,2105,2105,2105,0
|
|
20230609,120700,237128385,2105,2105,2105,2105,1
|
|
20230609,120600,237126280,2105,2105,2105,2105,0
|
|
20230609,120500,237126280,2105,2105,2105,2105,0
|
|
20230609,120400,237126280,2105,2105,2105,2105,10461
|
|
20230609,120300,215105875,2105,2105,2105,2105,0
|
|
20230609,120200,215105875,2105,2105,2105,2105,623
|
|
20230609,120100,213794460,2105,2105,2105,2105,104
|
|
20230609,120000,213575540,2120,2120,2120,2120,0
|
|
20230609,115900,213575540,2120,2120,2120,2120,0
|
|
20230609,115800,213575540,2120,2120,2120,2120,1
|
|
20230609,115700,213573420,2120,2120,2120,2120,0
|
|
20230609,115600,213573420,2120,2120,2125,2120,2002
|
|
20230609,115500,209321045,2105,2105,2105,2105,0
|
|
20230609,115400,209321045,2105,2110,2110,2100,4400
|
|
20230609,115300,200066900,2105,2105,2105,2105,0
|
|
20230609,115200,200066900,2105,2105,2105,2105,0
|
|
20230609,115100,200066900,2105,2105,2105,2105,0
|
|
20230609,115000,200066900,2105,2105,2105,2105,0
|
|
20230609,114900,200066900,2105,2105,2105,2105,0
|
|
20230609,114800,200066900,2105,2105,2105,2105,0
|
|
20230609,114700,200066900,2105,2105,2105,2105,0
|
|
20230609,114600,200066900,2105,2105,2105,2105,0
|
|
20230609,114500,200066900,2105,2105,2105,2105,0
|
|
20230609,114400,200066900,2105,2115,2115,2105,45
|
|
20230609,114300,199972105,2115,2110,2115,2110,93
|
|
20230609,114200,199775585,2110,2110,2110,2110,135
|
|
20230609,114100,199490735,2105,2105,2105,2105,0
|
|
20230609,114000,199490735,2105,2105,2105,2105,159
|
|
20230609,113900,199156040,2105,2105,2105,2105,107
|
|
20230609,113800,198930805,2110,2110,2110,2110,0
|
|
20230609,113700,198930805,2110,2110,2115,2110,42
|
|
20230609,113600,198842175,2105,2105,2105,2105,137
|
|
20230609,113500,198553790,2105,2105,2105,2105,11
|
|
20230609,113400,198530635,2105,2105,2105,2105,50
|
|
20230609,113300,198425385,2105,2105,2105,2105,350
|
|
20230609,113200,197688635,2110,2110,2110,2110,112
|
|
20230609,113100,197452315,2110,2110,2110,2110,0
|
|
20230609,113000,197452315,2110,2110,2110,2110,500
|
|
20230609,112900,196397315,2105,2105,2105,2105,0
|
|
20230609,112800,196397315,2105,2105,2105,2105,0
|
|
20230609,112700,196397315,2105,2105,2105,2105,0
|
|
20230609,112600,196397315,2105,2105,2105,2105,200
|
|
20230609,112500,195976315,2105,2105,2105,2105,269
|
|
20230609,112400,195410070,2105,2105,2105,2105,0
|
|
20230609,112300,195410070,2105,2105,2105,2105,85
|
|
20230609,112200,195231145,2105,2105,2105,2105,427
|
|
20230609,112100,194332310,2105,2105,2105,2105,0
|
|
20230609,112000,194332310,2105,2105,2105,2105,300
|
|
20230609,111900,193700810,2105,2105,2115,2105,142
|
|
20230609,111800,193401500,2105,2105,2105,2105,10
|
|
20230609,111700,193380450,2105,2105,2105,2105,10
|
|
20230609,111600,193359400,2105,2105,2105,2105,191
|
|
20230609,111500,192957345,2110,2110,2110,2110,428
|
|
20230609,111400,192054265,2110,2110,2110,2110,35
|
|
20230609,111300,191980415,2110,2110,2110,2110,53
|
|
20230609,111200,191868585,2110,2110,2110,2110,911
|
|
20230609,111100,189946375,2110,2110,2110,2110,124
|
|
20230609,111000,189684735,2105,2105,2105,2105,0
|
|
20230609,110900,189684735,2105,2105,2105,2105,86
|
|
20230609,110800,189503705,2105,2105,2105,2105,0
|
|
20230609,110700,189503705,2105,2105,2105,2105,532
|
|
20230609,110600,188383845,2105,2105,2105,2105,0
|
|
20230609,110500,188383845,2105,2105,2105,2105,982
|
|
20230609,110400,186316735,2105,2105,2105,2105,0
|
|
20230609,110300,186316735,2105,2105,2105,2105,27
|
|
20230609,110200,186259900,2105,2105,2105,2105,22
|
|
20230609,110100,186213590,2105,2105,2105,2105,593
|
|
20230609,110000,184965325,2115,2115,2115,2115,0
|
|
20230609,105900,184965325,2115,2115,2115,2115,45
|
|
20230609,105800,184870150,2105,2105,2105,2105,0
|
|
20230609,105700,184870150,2105,2105,2105,2105,0
|
|
20230609,105600,184870150,2105,2105,2105,2105,116
|
|
20230609,105500,184625970,2105,2105,2105,2105,35
|
|
20230609,105400,184552295,2120,2120,2120,2120,0
|
|
20230609,105300,184552295,2120,2105,2120,2105,2069
|
|
20230609,105200,180167200,2105,2105,2105,2105,4
|
|
20230609,105100,180158780,2110,2105,2110,2100,466
|
|
20230609,105000,179178085,2110,2105,2135,2105,5236
|
|
20230609,104900,168120700,2115,2115,2115,2115,250
|
|
20230609,104800,167591950,2105,2105,2105,2105,34
|
|
20230609,104700,167520380,2105,2105,2105,2105,35
|
|
20230609,104600,167446705,2105,2100,2105,2100,34
|
|
20230609,104500,167375220,2100,2105,2105,2100,8304
|
|
20230609,104400,149936145,2110,2110,2110,2110,35
|
|
20230609,104300,149862295,2100,2115,2115,2100,3960
|
|
20230609,104200,141540210,2115,2115,2115,2115,0
|
|
20230609,104100,141540210,2115,2115,2115,2115,501
|
|
20230609,104000,140480595,2115,2115,2115,2115,200
|
|
20230609,103900,140057595,2130,2130,2130,2130,0
|
|
20230609,103800,140057595,2130,2120,2130,2120,140
|
|
20230609,103700,139760570,2120,2120,2120,2120,220
|
|
20230609,103600,139294170,2120,2120,2120,2120,10
|
|
20230609,103500,139272970,2115,2115,2115,2115,44
|
|
20230609,103400,139179910,2110,2115,2115,2110,884
|
|
20230609,103300,137311035,2115,2120,2120,2115,125
|
|
20230609,103200,137046160,2115,2115,2115,2115,47
|
|
20230609,103100,136946755,2115,2115,2115,2115,0
|
|
20230609,103000,136946755,2115,2115,2115,2115,190
|
|
20230609,102900,136544905,2115,2115,2115,2115,3
|
|
20230609,102800,136538560,2115,2125,2125,2115,322
|
|
20230609,102700,135854320,2125,2125,2125,2125,89
|
|
20230609,102600,135665195,2110,2110,2110,2110,99
|
|
20230609,102500,135456305,2115,2115,2135,2115,269
|
|
20230609,102400,134883780,2115,2120,2160,2115,14485
|
|
20230609,102300,103770325,2115,2115,2115,2115,0
|
|
20230609,102200,103770325,2115,2115,2130,2110,1017
|
|
20230609,102100,101621705,2110,2110,2110,2110,0
|
|
20230609,102000,101621705,2110,2115,2115,2110,20
|
|
20230609,101900,101579455,2110,2110,2110,2110,9
|
|
20230609,101800,101560465,2115,2115,2115,2115,0
|
|
20230609,101700,101560465,2115,2115,2115,2115,50
|
|
20230609,101600,101454715,2115,2115,2115,2115,210
|
|
20230609,101500,101010565,2115,2115,2115,2115,10
|
|
20230609,101400,100989415,2105,2105,2105,2105,1
|
|
20230609,101300,100987310,2105,2105,2105,2105,678
|
|
20230609,101200,99560120,2105,2105,2105,2105,30
|
|
20230609,101100,99496970,2115,2115,2115,2115,0
|
|
20230609,101000,99496970,2115,2115,2115,2115,1
|
|
20230609,100900,99494855,2105,2105,2105,2105,67
|
|
20230609,100800,99353820,2105,2105,2105,2105,17
|
|
20230609,100700,99318035,2100,2105,2105,2100,799
|
|
20230609,100600,97636570,2105,2105,2105,2105,0
|
|
20230609,100500,97636570,2105,2105,2105,2105,0
|
|
20230609,100400,97636570,2105,2105,2125,2105,6506
|
|
20230609,100300,83834680,2105,2105,2105,2105,39
|
|
20230609,100200,83752585,2110,2110,2110,2110,13
|
|
20230609,100100,83725155,2110,2110,2110,2110,17
|
|
20230609,100000,83689285,2110,2115,2115,2110,39
|
|
20230609,095900,83606970,2115,2115,2115,2115,287
|
|
20230609,095800,82999965,2120,2120,2120,2120,0
|
|
20230609,095700,82999965,2120,2120,2120,2120,1
|
|
20230609,095600,82997845,2120,2120,2120,2120,7
|
|
20230609,095500,82983005,2125,2125,2125,2125,379
|
|
20230609,095400,82177630,2125,2125,2125,2125,101
|
|
20230609,095300,81963005,2115,2120,2130,2115,2034
|
|
20230609,095200,77641375,2115,2105,2120,2105,5794
|
|
20230609,095100,65365890,2095,2095,2110,2095,207
|
|
20230609,095000,64932210,2110,2110,2110,2110,20
|
|
20230609,094900,64890010,2115,2115,2115,2115,0
|
|
20230609,094800,64890010,2115,2100,2115,2100,558
|
|
20230609,094700,63714685,2100,2100,2100,2100,0
|
|
20230609,094600,63714685,2100,2100,2100,2100,0
|
|
20230609,094500,63714685,2100,2100,2100,2100,131
|
|
20230609,094400,63439585,2105,2105,2105,2105,0
|
|
20230609,094300,63439585,2105,2105,2105,2105,50
|
|
20230609,094200,63334335,2110,2110,2110,2110,0
|
|
20230609,094100,63334335,2110,2110,2110,2110,0
|
|
20230609,094000,63334335,2110,2110,2110,2110,2
|
|
20230609,093900,63330115,2110,2100,2110,2100,239
|
|
20230609,093800,62826395,2100,2100,2100,2100,10
|
|
20230609,093700,62805395,2100,2100,2100,2100,49
|
|
20230609,093600,62702495,2100,2110,2110,2100,62
|
|
20230609,093500,62572195,2100,2100,2100,2100,1194
|
|
20230609,093400,60064795,2100,2100,2100,2100,0
|
|
20230609,093300,60064795,2100,2110,2110,2100,37
|
|
20230609,093200,59986895,2110,2110,2110,2100,64
|
|
20230609,093100,59852025,2110,2100,2110,2100,48
|
|
20230609,093000,59751095,2100,2100,2100,2100,17
|
|
20230609,092900,59715395,2100,2100,2110,2100,126
|
|
20230609,092800,59449795,2100,2100,2110,2100,244
|
|
20230609,092700,58935295,2100,2100,2110,2100,94
|
|
20230609,092600,58737885,2095,2095,2100,2095,447
|
|
20230609,092500,57801415,2095,2095,2095,2095,44
|
|
20230609,092400,57709235,2100,2105,2105,2095,2855
|
|
20230609,092300,51710665,2105,2120,2120,2105,49
|
|
20230609,092200,51607205,2110,2110,2110,2110,474
|
|
20230609,092100,50607065,2110,2110,2110,2110,24
|
|
20230609,092000,50556425,2110,2110,2110,2110,129
|
|
20230609,091900,50284235,2110,2110,2120,2110,1050
|
|
20230609,091800,48067265,2110,2110,2110,2110,18
|
|
20230609,091700,48029285,2110,2110,2115,2110,117
|
|
20230609,091600,47782410,2110,2100,2110,2100,35
|
|
20230609,091500,47708900,2100,2100,2100,2100,1518
|
|
20230609,091400,44521100,2100,2100,2100,2100,35
|
|
20230609,091300,44447600,2100,2100,2100,2100,134
|
|
20230609,091200,44166200,2110,2100,2110,2100,642
|
|
20230609,091100,42811750,2100,2100,2100,2100,35
|
|
20230609,091000,42738250,2100,2100,2100,2100,34
|
|
20230609,090900,42666850,2100,2090,2100,2090,47
|
|
20230609,090800,42568440,2090,2095,2100,2090,4299
|
|
20230609,090700,33575410,2090,2110,2110,2090,16
|
|
20230609,090600,33541820,2090,2090,2090,2090,609
|
|
20230609,090500,32269010,2090,2095,2095,2090,911
|
|
20230609,090400,30360485,2095,2100,2120,2090,1098
|
|
20230609,090300,28057670,2100,2105,2105,2100,1125
|
|
20230609,090200,25694810,2105,2115,2115,2105,55
|
|
20230609,090100,25578825,2115,2115,2120,2100,9169
|
|
20230609,090000,6233560,2120,2110,2120,2110,2953
|