687 lines
33 KiB
CSV
687 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,202400,3453487165,2120,2120,2120,2120,7178
|
|
20230613,202300,3453487165,2120,2120,2120,2120,0
|
|
20230613,202200,3453487165,2120,2120,2120,2120,0
|
|
20230613,202100,3453487165,2120,2120,2120,2120,0
|
|
20230613,202000,3453487165,2120,2120,2120,2120,0
|
|
20230613,201900,3453487165,2120,2120,2120,2120,0
|
|
20230613,201800,3453487165,2120,2120,2120,2120,0
|
|
20230613,201700,3453487165,2120,2120,2120,2120,0
|
|
20230613,201600,3453487165,2120,2120,2120,2120,0
|
|
20230613,201500,3453487165,2120,2120,2120,2120,0
|
|
20230613,201400,3453487165,2120,2120,2120,2120,0
|
|
20230613,201300,3453487165,2120,2120,2120,2120,0
|
|
20230613,201200,3453487165,2120,2120,2120,2120,0
|
|
20230613,201100,3453487165,2120,2120,2120,2120,0
|
|
20230613,201000,3453487165,2120,2120,2120,2120,0
|
|
20230613,200900,3453487165,2120,2120,2120,2120,0
|
|
20230613,200800,3453487165,2120,2120,2120,2120,0
|
|
20230613,200700,3453487165,2120,2120,2120,2120,0
|
|
20230613,200600,3453487165,2120,2120,2120,2120,0
|
|
20230613,200500,3453487165,2120,2120,2120,2120,0
|
|
20230613,200400,3453487165,2120,2120,2120,2120,0
|
|
20230613,200300,3453487165,2120,2120,2120,2120,0
|
|
20230613,200200,3453487165,2120,2120,2120,2120,0
|
|
20230613,200100,3453487165,2120,2120,2120,2120,0
|
|
20230613,200000,3453487165,2120,2120,2120,2120,0
|
|
20230613,195900,3453487165,2120,2120,2120,2120,0
|
|
20230613,195800,3453487165,2120,2120,2120,2120,0
|
|
20230613,195700,3453487165,2120,2120,2120,2120,0
|
|
20230613,195600,3453487165,2120,2120,2120,2120,0
|
|
20230613,195500,3453487165,2120,2120,2120,2120,0
|
|
20230613,195400,3453487165,2120,2120,2120,2120,7178
|
|
20230613,195300,3453487165,2120,2120,2120,2120,0
|
|
20230613,195200,3453487165,2120,2120,2120,2120,0
|
|
20230613,195100,3453487165,2120,2120,2120,2120,0
|
|
20230613,195000,3453487165,2120,2120,2120,2120,0
|
|
20230613,194900,3453487165,2120,2120,2120,2120,0
|
|
20230613,194800,3453487165,2120,2120,2120,2120,0
|
|
20230613,194700,3453487165,2120,2120,2120,2120,0
|
|
20230613,194600,3453487165,2120,2120,2120,2120,0
|
|
20230613,194500,3453487165,2120,2120,2120,2120,0
|
|
20230613,194400,3453487165,2120,2120,2120,2120,0
|
|
20230613,194300,3453487165,2120,2120,2120,2120,0
|
|
20230613,194200,3453487165,2120,2120,2120,2120,0
|
|
20230613,194100,3453487165,2120,2120,2120,2120,0
|
|
20230613,194000,3453487165,2120,2120,2120,2120,0
|
|
20230613,193900,3453487165,2120,2120,2120,2120,0
|
|
20230613,193800,3453487165,2120,2120,2120,2120,0
|
|
20230613,193700,3453487165,2120,2120,2120,2120,0
|
|
20230613,193600,3453487165,2120,2120,2120,2120,0
|
|
20230613,193500,3453487165,2120,2120,2120,2120,0
|
|
20230613,193400,3453487165,2120,2120,2120,2120,0
|
|
20230613,193300,3453487165,2120,2120,2120,2120,0
|
|
20230613,193200,3453487165,2120,2120,2120,2120,0
|
|
20230613,193100,3453487165,2120,2120,2120,2120,0
|
|
20230613,193000,3453487165,2120,2120,2120,2120,0
|
|
20230613,192900,3453487165,2120,2120,2120,2120,0
|
|
20230613,192800,3453487165,2120,2120,2120,2120,0
|
|
20230613,192700,3453487165,2120,2120,2120,2120,0
|
|
20230613,192600,3453487165,2120,2120,2120,2120,0
|
|
20230613,192500,3453487165,2120,2120,2120,2120,0
|
|
20230613,192400,3453487165,2120,2120,2120,2120,7178
|
|
20230613,192300,3453487165,2120,2120,2120,2120,0
|
|
20230613,192200,3453487165,2120,2120,2120,2120,0
|
|
20230613,192100,3453487165,2120,2120,2120,2120,0
|
|
20230613,192000,3453487165,2120,2120,2120,2120,0
|
|
20230613,191900,3453487165,2120,2120,2120,2120,0
|
|
20230613,191800,3453487165,2120,2120,2120,2120,0
|
|
20230613,191700,3453487165,2120,2120,2120,2120,0
|
|
20230613,191600,3453487165,2120,2120,2120,2120,0
|
|
20230613,191500,3453487165,2120,2120,2120,2120,0
|
|
20230613,191400,3453487165,2120,2120,2120,2120,0
|
|
20230613,191300,3453487165,2120,2120,2120,2120,0
|
|
20230613,191200,3453487165,2120,2120,2120,2120,0
|
|
20230613,191100,3453487165,2120,2120,2120,2120,0
|
|
20230613,191000,3453487165,2120,2120,2120,2120,0
|
|
20230613,190900,3453487165,2120,2120,2120,2120,0
|
|
20230613,190800,3453487165,2120,2120,2120,2120,0
|
|
20230613,190700,3453487165,2120,2120,2120,2120,0
|
|
20230613,190600,3453487165,2120,2120,2120,2120,0
|
|
20230613,190500,3453487165,2120,2120,2120,2120,0
|
|
20230613,190400,3453487165,2120,2120,2120,2120,0
|
|
20230613,190300,3453487165,2120,2120,2120,2120,0
|
|
20230613,190200,3453487165,2120,2120,2120,2120,0
|
|
20230613,190100,3453487165,2120,2120,2120,2120,0
|
|
20230613,190000,3453487165,2120,2120,2120,2120,0
|
|
20230613,185900,3453487165,2120,2120,2120,2120,0
|
|
20230613,185800,3453487165,2120,2120,2120,2120,0
|
|
20230613,185700,3453487165,2120,2120,2120,2120,0
|
|
20230613,185600,3453487165,2120,2120,2120,2120,0
|
|
20230613,185500,3453487165,2120,2120,2120,2120,0
|
|
20230613,185400,3453487165,2120,2120,2120,2120,7178
|
|
20230613,185300,3453487165,2120,2120,2120,2120,0
|
|
20230613,185200,3453487165,2120,2120,2120,2120,0
|
|
20230613,185100,3453487165,2120,2120,2120,2120,0
|
|
20230613,185000,3453487165,2120,2120,2120,2120,0
|
|
20230613,184900,3453487165,2120,2120,2120,2120,0
|
|
20230613,184800,3453487165,2120,2120,2120,2120,0
|
|
20230613,184700,3453487165,2120,2120,2120,2120,0
|
|
20230613,184600,3453487165,2120,2120,2120,2120,0
|
|
20230613,184500,3453487165,2120,2120,2120,2120,0
|
|
20230613,184400,3453487165,2120,2120,2120,2120,0
|
|
20230613,184300,3453487165,2120,2120,2120,2120,0
|
|
20230613,184200,3453487165,2120,2120,2120,2120,0
|
|
20230613,184100,3453487165,2120,2120,2120,2120,0
|
|
20230613,184000,3453487165,2120,2120,2120,2120,0
|
|
20230613,183900,3453487165,2120,2120,2120,2120,0
|
|
20230613,183800,3453487165,2120,2120,2120,2120,0
|
|
20230613,183700,3453487165,2120,2120,2120,2120,0
|
|
20230613,183600,3453487165,2120,2120,2120,2120,0
|
|
20230613,183500,3453487165,2120,2120,2120,2120,0
|
|
20230613,183400,3453487165,2120,2120,2120,2120,0
|
|
20230613,183300,3453487165,2120,2120,2120,2120,0
|
|
20230613,183200,3453487165,2120,2120,2120,2120,0
|
|
20230613,183100,3453487165,2120,2120,2120,2120,0
|
|
20230613,183000,3453487165,2120,2120,2120,2120,0
|
|
20230613,182900,3453487165,2120,2120,2120,2120,0
|
|
20230613,182800,3453487165,2120,2120,2120,2120,0
|
|
20230613,182700,3453487165,2120,2120,2120,2120,0
|
|
20230613,182600,3453487165,2120,2120,2120,2120,0
|
|
20230613,182500,3453487165,2120,2120,2120,2120,0
|
|
20230613,182400,3453487165,2120,2120,2120,2120,7178
|
|
20230613,182300,3453487165,2120,2120,2120,2120,0
|
|
20230613,182200,3453487165,2120,2120,2120,2120,0
|
|
20230613,182100,3453487165,2120,2120,2120,2120,0
|
|
20230613,182000,3453487165,2120,2120,2120,2120,0
|
|
20230613,181900,3453487165,2120,2120,2120,2120,0
|
|
20230613,181800,3453487165,2120,2120,2120,2120,0
|
|
20230613,181700,3453487165,2120,2120,2120,2120,0
|
|
20230613,181600,3453487165,2120,2120,2120,2120,0
|
|
20230613,181500,3453487165,2120,2120,2120,2120,0
|
|
20230613,181400,3453487165,2120,2120,2120,2120,0
|
|
20230613,181300,3453487165,2120,2120,2120,2120,0
|
|
20230613,181200,3453487165,2120,2120,2120,2120,0
|
|
20230613,181100,3453487165,2120,2120,2120,2120,0
|
|
20230613,181000,3453487165,2120,2120,2120,2120,0
|
|
20230613,180900,3453487165,2120,2120,2120,2120,0
|
|
20230613,180800,3453487165,2120,2120,2120,2120,0
|
|
20230613,180700,3453487165,2120,2120,2120,2120,0
|
|
20230613,180600,3453487165,2120,2120,2120,2120,0
|
|
20230613,180500,3453487165,2120,2120,2120,2120,0
|
|
20230613,180400,3453487165,2120,2120,2120,2120,0
|
|
20230613,180300,3453487165,2120,2120,2120,2120,0
|
|
20230613,180200,3453487165,2120,2120,2120,2120,0
|
|
20230613,180100,3453487165,2120,2120,2120,2120,0
|
|
20230613,180000,3453487165,2120,2120,2120,2120,0
|
|
20230613,175900,3453487165,2120,2120,2120,2120,0
|
|
20230613,175800,3453487165,2120,2120,2120,2120,0
|
|
20230613,175700,3453487165,2120,2120,2120,2120,0
|
|
20230613,175600,3453487165,2120,2120,2120,2120,0
|
|
20230613,175500,3453487165,2120,2120,2120,2120,0
|
|
20230613,175400,3453487165,2120,2120,2120,2120,7178
|
|
20230613,175300,3453487165,2120,2120,2120,2120,0
|
|
20230613,175200,3453487165,2120,2120,2120,2120,0
|
|
20230613,175100,3453487165,2120,2120,2120,2120,0
|
|
20230613,175000,3453487165,2120,2120,2120,2120,0
|
|
20230613,174900,3453487165,2120,2120,2120,2120,0
|
|
20230613,174800,3453487165,2120,2120,2120,2120,0
|
|
20230613,174700,3453487165,2120,2120,2120,2120,0
|
|
20230613,174600,3453487165,2120,2120,2120,2120,0
|
|
20230613,174500,3453487165,2120,2120,2120,2120,0
|
|
20230613,174400,3453487165,2120,2120,2120,2120,0
|
|
20230613,174300,3453487165,2120,2120,2120,2120,0
|
|
20230613,174200,3453487165,2120,2120,2120,2120,0
|
|
20230613,174100,3453487165,2120,2120,2120,2120,0
|
|
20230613,174000,3453487165,2120,2120,2120,2120,0
|
|
20230613,173900,3453487165,2120,2120,2120,2120,0
|
|
20230613,173800,3453487165,2120,2120,2120,2120,0
|
|
20230613,173700,3453487165,2120,2120,2120,2120,0
|
|
20230613,173600,3453487165,2120,2120,2120,2120,0
|
|
20230613,173500,3453487165,2120,2120,2120,2120,0
|
|
20230613,173400,3453487165,2120,2120,2120,2120,0
|
|
20230613,173300,3453487165,2120,2120,2120,2120,0
|
|
20230613,173200,3453487165,2120,2120,2120,2120,0
|
|
20230613,173100,3453487165,2120,2120,2120,2120,0
|
|
20230613,173000,3453487165,2120,2120,2120,2120,0
|
|
20230613,172900,3453487165,2120,2120,2120,2120,0
|
|
20230613,172800,3453487165,2120,2120,2120,2120,0
|
|
20230613,172700,3453487165,2120,2120,2120,2120,0
|
|
20230613,172600,3453487165,2120,2120,2120,2120,0
|
|
20230613,172500,3453487165,2120,2120,2120,2120,0
|
|
20230613,172400,3453487165,2120,2120,2120,2120,7178
|
|
20230613,172300,3453487165,2120,2120,2120,2120,0
|
|
20230613,172200,3453487165,2120,2120,2120,2120,0
|
|
20230613,172100,3453487165,2120,2120,2120,2120,0
|
|
20230613,172000,3453487165,2120,2120,2120,2120,0
|
|
20230613,171900,3453487165,2120,2120,2120,2120,0
|
|
20230613,171800,3453487165,2120,2120,2120,2120,0
|
|
20230613,171700,3453487165,2120,2120,2120,2120,0
|
|
20230613,171600,3453487165,2120,2120,2120,2120,0
|
|
20230613,171500,3453487165,2120,2120,2120,2120,0
|
|
20230613,171400,3453487165,2120,2120,2120,2120,0
|
|
20230613,171300,3453487165,2120,2120,2120,2120,0
|
|
20230613,171200,3453487165,2120,2120,2120,2120,0
|
|
20230613,171100,3453487165,2120,2120,2120,2120,0
|
|
20230613,171000,3453487165,2120,2120,2120,2120,0
|
|
20230613,170900,3453487165,2120,2120,2120,2120,0
|
|
20230613,170800,3453487165,2120,2120,2120,2120,0
|
|
20230613,170700,3453487165,2120,2120,2120,2120,0
|
|
20230613,170600,3453487165,2120,2120,2120,2120,0
|
|
20230613,170500,3453487165,2120,2120,2120,2120,0
|
|
20230613,170400,3453487165,2120,2120,2120,2120,0
|
|
20230613,170300,3453487165,2120,2120,2120,2120,0
|
|
20230613,170200,3453487165,2120,2120,2120,2120,0
|
|
20230613,170100,3453487165,2120,2120,2120,2120,0
|
|
20230613,170000,3453487165,2120,2120,2120,2120,0
|
|
20230613,165900,3453487165,2120,2120,2120,2120,0
|
|
20230613,165800,3453487165,2120,2120,2120,2120,0
|
|
20230613,165700,3453487165,2120,2120,2120,2120,0
|
|
20230613,165600,3453487165,2120,2120,2120,2120,0
|
|
20230613,165500,3453487165,2120,2120,2120,2120,0
|
|
20230613,165400,3453487165,2120,2120,2120,2120,7178
|
|
20230613,165300,3453487165,2120,2120,2120,2120,0
|
|
20230613,165200,3453487165,2120,2120,2120,2120,0
|
|
20230613,165100,3453487165,2120,2120,2120,2120,0
|
|
20230613,165000,3453487165,2120,2120,2120,2120,0
|
|
20230613,164900,3453487165,2120,2120,2120,2120,0
|
|
20230613,164800,3453487165,2120,2120,2120,2120,0
|
|
20230613,164700,3453487165,2120,2120,2120,2120,0
|
|
20230613,164600,3453487165,2120,2120,2120,2120,0
|
|
20230613,164500,3453487165,2120,2120,2120,2120,0
|
|
20230613,164400,3453487165,2120,2120,2120,2120,0
|
|
20230613,164300,3453487165,2120,2120,2120,2120,0
|
|
20230613,164200,3453487165,2120,2120,2120,2120,0
|
|
20230613,164100,3453487165,2120,2120,2120,2120,0
|
|
20230613,164000,3453487165,2120,2120,2120,2120,0
|
|
20230613,163900,3453487165,2120,2120,2120,2120,0
|
|
20230613,163800,3453487165,2120,2120,2120,2120,0
|
|
20230613,163700,3453487165,2120,2120,2120,2120,0
|
|
20230613,163600,3453487165,2120,2120,2120,2120,0
|
|
20230613,163500,3453487165,2120,2120,2120,2120,0
|
|
20230613,163400,3453487165,2120,2120,2120,2120,0
|
|
20230613,163300,3453487165,2120,2120,2120,2120,0
|
|
20230613,163200,3453487165,2120,2120,2120,2120,0
|
|
20230613,163100,3453487165,2120,2120,2120,2120,0
|
|
20230613,163000,3453487165,2120,2120,2120,2120,0
|
|
20230613,162900,3453487165,2120,2120,2120,2120,0
|
|
20230613,162800,3453487165,2120,2120,2120,2120,0
|
|
20230613,162700,3453487165,2120,2120,2120,2120,0
|
|
20230613,162600,3453487165,2120,2120,2120,2120,0
|
|
20230613,162500,3453487165,2120,2120,2120,2120,0
|
|
20230613,162400,3453487165,2120,2120,2120,2120,7178
|
|
20230613,162300,3453487165,2120,2120,2120,2120,0
|
|
20230613,162200,3453487165,2120,2120,2120,2120,0
|
|
20230613,162100,3453487165,2120,2120,2120,2120,0
|
|
20230613,162000,3453487165,2120,2120,2120,2120,0
|
|
20230613,161900,3453487165,2120,2120,2120,2120,0
|
|
20230613,161800,3453487165,2120,2120,2120,2120,0
|
|
20230613,161700,3453487165,2120,2120,2120,2120,0
|
|
20230613,161600,3453487165,2120,2120,2120,2120,0
|
|
20230613,161500,3453487165,2120,2120,2120,2120,0
|
|
20230613,161400,3453487165,2120,2120,2120,2120,0
|
|
20230613,161300,3453487165,2120,2120,2120,2120,0
|
|
20230613,161200,3453487165,2120,2120,2120,2120,0
|
|
20230613,161100,3453487165,2120,2120,2120,2120,0
|
|
20230613,161000,3453487165,2120,2120,2120,2120,0
|
|
20230613,160900,3453487165,2120,2120,2120,2120,0
|
|
20230613,160800,3453487165,2120,2120,2120,2120,0
|
|
20230613,160700,3453487165,2120,2120,2120,2120,0
|
|
20230613,160600,3453487165,2120,2120,2120,2120,0
|
|
20230613,160500,3453487165,2120,2120,2120,2120,0
|
|
20230613,160400,3453487165,2120,2120,2120,2120,0
|
|
20230613,160300,3453487165,2120,2120,2120,2120,0
|
|
20230613,160200,3453487165,2120,2120,2120,2120,0
|
|
20230613,160100,3453487165,2120,2120,2120,2120,0
|
|
20230613,160000,3453487165,2120,2120,2120,2120,0
|
|
20230613,155900,3453487165,2120,2120,2120,2120,0
|
|
20230613,155800,3453487165,2120,2120,2120,2120,0
|
|
20230613,155700,3453487165,2120,2120,2120,2120,0
|
|
20230613,155600,3453487165,2120,2120,2120,2120,0
|
|
20230613,155500,3453487165,2120,2120,2120,2120,0
|
|
20230613,155400,3453487165,2120,2120,2120,2120,7178
|
|
20230613,155300,3453487165,2120,2120,2120,2120,0
|
|
20230613,155200,3453487165,2120,2120,2120,2120,0
|
|
20230613,155100,3453487165,2120,2120,2120,2120,0
|
|
20230613,155000,3453487165,2120,2120,2120,2120,0
|
|
20230613,154900,3453487165,2120,2120,2120,2120,0
|
|
20230613,154800,3453487165,2120,2120,2120,2120,0
|
|
20230613,154700,3453487165,2120,2120,2120,2120,0
|
|
20230613,154600,3453487165,2120,2120,2120,2120,0
|
|
20230613,154500,3453487165,2120,2120,2120,2120,0
|
|
20230613,154400,3453487165,2120,2120,2120,2120,0
|
|
20230613,154300,3453487165,2120,2120,2120,2120,0
|
|
20230613,154200,3453487165,2120,2120,2120,2120,0
|
|
20230613,154100,3453487165,2120,2120,2120,2120,0
|
|
20230613,154000,3453487165,2120,2120,2120,2120,0
|
|
20230613,153900,3453487165,2120,2120,2120,2120,0
|
|
20230613,153800,3453487165,2120,2120,2120,2120,0
|
|
20230613,153700,3453487165,2120,2120,2120,2120,0
|
|
20230613,153600,3453487165,2120,2120,2120,2120,0
|
|
20230613,153500,3453487165,2120,2120,2120,2120,0
|
|
20230613,153400,3453487165,2120,2120,2120,2120,0
|
|
20230613,153300,3453487165,2120,2120,2120,2120,0
|
|
20230613,153200,3453487165,2120,2120,2120,2120,0
|
|
20230613,153100,3453487165,2120,2120,2120,2120,0
|
|
20230613,153000,3453487165,2120,2120,2120,2120,7178
|
|
20230613,152900,3438269805,2130,2130,2130,2130,0
|
|
20230613,152800,3438269805,2130,2130,2130,2130,0
|
|
20230613,152700,3438269805,2130,2130,2130,2130,0
|
|
20230613,152600,3438269805,2130,2130,2130,2130,0
|
|
20230613,152500,3438269805,2130,2130,2130,2130,0
|
|
20230613,152400,3438269805,2130,2130,2130,2130,0
|
|
20230613,152300,3438269805,2130,2130,2130,2130,0
|
|
20230613,152200,3438269805,2130,2130,2130,2130,0
|
|
20230613,152100,3438269805,2130,2130,2130,2130,0
|
|
20230613,152000,3438269805,2130,2130,2130,2130,0
|
|
20230613,151900,3438269805,2130,2120,2130,2120,780
|
|
20230613,151800,3436613345,2135,2125,2135,2115,7730
|
|
20230613,151700,3420218890,2130,2135,2135,2130,700
|
|
20230613,151600,3418725390,2135,2125,2135,2125,93
|
|
20230613,151500,3418527725,2135,2135,2135,2135,0
|
|
20230613,151400,3418527725,2135,2130,2135,2125,1504
|
|
20230613,151300,3415326615,2125,2135,2135,2125,961
|
|
20230613,151200,3413284330,2125,2125,2135,2125,5099
|
|
20230613,151100,3402445745,2135,2130,2135,2125,83
|
|
20230613,151000,3402269255,2125,2135,2135,2125,201
|
|
20230613,150900,3401842120,2130,2130,2130,2130,100
|
|
20230613,150800,3401629120,2135,2125,2135,2120,5852
|
|
20230613,150700,3389213530,2130,2130,2130,2130,2
|
|
20230613,150600,3389209270,2130,2130,2130,2130,685
|
|
20230613,150500,3387750220,2130,2125,2130,2125,9001
|
|
20230613,150400,3368623090,2130,2130,2135,2125,841
|
|
20230613,150300,3366831760,2130,2130,2130,2130,548
|
|
20230613,150200,3365664520,2135,2130,2135,2125,257
|
|
20230613,150100,3365117025,2125,2125,2125,2125,617
|
|
20230613,150000,3363805900,2135,2135,2135,2135,1
|
|
20230613,145900,3363803765,2120,2125,2125,2120,2105
|
|
20230613,145800,3359337565,2130,2130,2135,2130,453
|
|
20230613,145700,3358371175,2130,2130,2135,2120,4069
|
|
20230613,145600,3349721355,2125,2130,2135,2125,1763
|
|
20230613,145500,3345966735,2130,2130,2135,2125,1608
|
|
20230613,145400,3342541705,2135,2130,2135,2130,253
|
|
20230613,145300,3342002810,2135,2135,2135,2130,881
|
|
20230613,145200,3340121925,2135,2135,2135,2135,1596
|
|
20230613,145100,3336714465,2140,2140,2140,2140,81
|
|
20230613,145000,3336541125,2140,2135,2140,2135,420
|
|
20230613,144900,3335643505,2135,2140,2140,2135,22
|
|
20230613,144800,3335596480,2140,2140,2140,2140,226
|
|
20230613,144700,3335112840,2135,2135,2135,2135,0
|
|
20230613,144600,3335112840,2135,2135,2135,2135,11
|
|
20230613,144500,3335089355,2135,2135,2140,2135,534
|
|
20230613,144400,3333949010,2135,2135,2135,2135,70
|
|
20230613,144300,3333799560,2135,2135,2135,2135,0
|
|
20230613,144200,3333799560,2135,2135,2135,2135,1265
|
|
20230613,144100,3331098785,2140,2140,2140,2140,1231
|
|
20230613,144000,3328464445,2145,2145,2145,2145,920
|
|
20230613,143900,3326491045,2135,2140,2140,2135,710
|
|
20230613,143800,3324972940,2140,2140,2140,2140,73
|
|
20230613,143700,3324816720,2140,2145,2145,2140,412
|
|
20230613,143600,3323934040,2140,2140,2140,2140,44
|
|
20230613,143500,3323839880,2140,2145,2145,2140,501
|
|
20230613,143400,3322767180,2145,2140,2145,2140,709
|
|
20230613,143300,3321249400,2145,2145,2145,2145,12
|
|
20230613,143200,3321223660,2145,2140,2145,2140,172
|
|
20230613,143100,3320855520,2145,2140,2145,2140,1002
|
|
20230613,143000,3318711230,2145,2130,2145,2130,3759
|
|
20230613,142900,3310685255,2125,2140,2140,2125,7522
|
|
20230613,142800,3294662840,2135,2130,2140,2130,899
|
|
20230613,142700,3292741360,2135,2140,2140,2135,2645
|
|
20230613,142600,3287093390,2140,2135,2140,2135,369
|
|
20230613,142500,3286303980,2135,2135,2135,2135,443
|
|
20230613,142400,3285358175,2135,2140,2140,2135,224
|
|
20230613,142300,3284879685,2130,2130,2130,2130,0
|
|
20230613,142200,3284879685,2130,2130,2130,2130,201
|
|
20230613,142100,3284451555,2130,2135,2140,2130,4498
|
|
20230613,142000,3274870730,2130,2135,2135,2130,11174
|
|
20230613,141900,3251064660,2135,2135,2140,2135,134
|
|
20230613,141800,3250778565,2135,2140,2140,2135,1231
|
|
20230613,141700,3248145295,2140,2140,2140,2140,2015
|
|
20230613,141600,3243833195,2130,2140,2140,2130,4672
|
|
20230613,141500,3233865175,2140,2135,2140,2135,252
|
|
20230613,141400,3233325900,2140,2135,2140,2135,4711
|
|
20230613,141300,3223265990,2140,2140,2140,2140,510
|
|
20230613,141200,3222174590,2140,2140,2140,2140,2031
|
|
20230613,141100,3217828250,2135,2135,2140,2135,1353
|
|
20230613,141000,3214939550,2130,2130,2140,2120,14041
|
|
20230613,140900,3185105140,2130,2150,2150,2130,9642
|
|
20230613,140800,3164541775,2140,2140,2140,2140,25
|
|
20230613,140700,3164488275,2140,2150,2150,2140,2715
|
|
20230613,140600,3158673975,2150,2150,2150,2150,67
|
|
20230613,140500,3158529925,2155,2155,2155,2155,0
|
|
20230613,140400,3158529925,2155,2155,2155,2140,1111
|
|
20230613,140300,3156145005,2155,2140,2155,2135,3201
|
|
20230613,140200,3149305180,2140,2140,2155,2140,1963
|
|
20230613,140100,3145096650,2155,2155,2155,2145,2204
|
|
20230613,140000,3140369030,2155,2145,2155,2135,9072
|
|
20230613,135900,3120972455,2155,2155,2155,2155,0
|
|
20230613,135800,3120972455,2155,2150,2155,2140,3766
|
|
20230613,135700,3112899075,2155,2150,2155,2150,23
|
|
20230613,135600,3112849620,2155,2145,2155,2145,485
|
|
20230613,135500,3111804545,2150,2160,2160,2150,8
|
|
20230613,135400,3111787335,2160,2160,2160,2150,648
|
|
20230613,135300,3110390245,2150,2145,2150,2140,1969
|
|
20230613,135200,3106162795,2145,2150,2150,2145,16504
|
|
20230613,135100,3070700780,2160,2160,2160,2160,534
|
|
20230613,135000,3069547340,2150,2150,2160,2150,5579
|
|
20230613,134900,3057522490,2150,2155,2155,2150,4313
|
|
20230613,134800,3048248525,2150,2155,2160,2150,1633
|
|
20230613,134700,3044731075,2155,2150,2160,2150,783
|
|
20230613,134600,3043043055,2150,2165,2165,2145,5275
|
|
20230613,134500,3031685230,2165,2170,2175,2165,7866
|
|
20230613,134400,3014618820,2170,2155,2175,2155,5931
|
|
20230613,134300,3001782600,2155,2150,2155,2145,1564
|
|
20230613,134200,2998416500,2145,2140,2150,2140,2681
|
|
20230613,134100,2992677615,2135,2150,2150,2135,18741
|
|
20230613,134000,2952628930,2145,2155,2155,2145,6320
|
|
20230613,133900,2939047380,2150,2165,2170,2150,7151
|
|
20230613,133800,2923606205,2170,2145,2170,2145,13835
|
|
20230613,133700,2893723965,2150,2145,2150,2140,3617
|
|
20230613,133600,2885975080,2140,2160,2160,2140,20325
|
|
20230613,133500,2842331360,2160,2150,2160,2145,3090
|
|
20230613,133400,2835677190,2150,2150,2160,2145,5067
|
|
20230613,133300,2824790755,2145,2160,2160,2145,11486
|
|
20230613,133200,2800117050,2160,2165,2170,2145,12061
|
|
20230613,133100,2774136190,2165,2150,2170,2140,38193
|
|
20230613,133000,2691890430,2150,2145,2155,2145,13584
|
|
20230613,132900,2662702155,2145,2135,2145,2130,21679
|
|
20230613,132800,2616384075,2135,2165,2175,2120,98029
|
|
20230613,132700,2406651585,2170,2185,2220,2135,124280
|
|
20230613,132600,2136944870,2185,2235,2255,2180,140860
|
|
20230613,132500,1824093320,2235,2205,2270,2200,273135
|
|
20230613,132400,1211827195,2210,2215,2250,2185,161238
|
|
20230613,132300,854645720,2220,2160,2260,2160,290081
|
|
20230613,132200,209567380,2155,2140,2160,2135,5966
|
|
20230613,132100,196728740,2130,2130,2130,2130,74
|
|
20230613,132000,196571120,2135,2135,2135,2135,500
|
|
20230613,131900,195503620,2135,2135,2135,2135,0
|
|
20230613,131800,195503620,2135,2135,2135,2135,0
|
|
20230613,131700,195503620,2135,2135,2135,2135,0
|
|
20230613,131600,195503620,2135,2135,2135,2135,0
|
|
20230613,131500,195503620,2135,2130,2135,2130,24
|
|
20230613,131400,195452490,2125,2125,2125,2125,22
|
|
20230613,131300,195405740,2125,2125,2125,2125,51
|
|
20230613,131200,195297365,2130,2130,2130,2130,51
|
|
20230613,131100,195188735,2130,2130,2130,2130,0
|
|
20230613,131000,195188735,2130,2130,2130,2130,0
|
|
20230613,130900,195188735,2130,2130,2140,2130,228
|
|
20230613,130800,194703085,2130,2140,2145,2130,32
|
|
20230613,130700,194634810,2130,2130,2130,2130,200
|
|
20230613,130600,194208810,2130,2130,2130,2130,0
|
|
20230613,130500,194208810,2130,2130,2130,2130,3
|
|
20230613,130400,194202420,2145,2145,2145,2145,0
|
|
20230613,130300,194202420,2145,2145,2145,2145,0
|
|
20230613,130200,194202420,2145,2145,2145,2145,1
|
|
20230613,130100,194200275,2125,2125,2125,2125,0
|
|
20230613,130000,194200275,2125,2125,2125,2125,0
|
|
20230613,125900,194200275,2125,2125,2125,2125,0
|
|
20230613,125800,194200275,2125,2140,2145,2125,183
|
|
20230613,125700,193811285,2125,2125,2125,2125,1
|
|
20230613,125600,193809160,2125,2135,2140,2125,85
|
|
20230613,125500,193627345,2140,2140,2140,2140,0
|
|
20230613,125400,193627345,2140,2140,2140,2140,160
|
|
20230613,125300,193284945,2140,2140,2140,2140,0
|
|
20230613,125200,193284945,2140,2135,2140,2135,6032
|
|
20230613,125100,180376625,2135,2135,2135,2135,622
|
|
20230613,125000,179048655,2135,2125,2135,2125,5454
|
|
20230613,124900,167415545,2125,2125,2125,2125,47
|
|
20230613,124800,167315670,2125,2125,2125,2125,273
|
|
20230613,124700,166735545,2125,2125,2125,2125,42
|
|
20230613,124600,166646295,2125,2125,2125,2125,0
|
|
20230613,124500,166646295,2125,2130,2130,2125,100
|
|
20230613,124400,166433755,2130,2130,2130,2130,0
|
|
20230613,124300,166433755,2130,2130,2130,2130,0
|
|
20230613,124200,166433755,2130,2130,2130,2130,22
|
|
20230613,124100,166386895,2130,2130,2130,2130,170
|
|
20230613,124000,166024795,2125,2125,2125,2125,0
|
|
20230613,123900,166024795,2125,2125,2125,2125,126
|
|
20230613,123800,165757045,2125,2125,2125,2125,10
|
|
20230613,123700,165735795,2125,2125,2125,2125,30
|
|
20230613,123600,165672045,2120,2120,2120,2120,10
|
|
20230613,123500,165650845,2120,2120,2120,2120,0
|
|
20230613,123400,165650845,2120,2120,2120,2120,26
|
|
20230613,123300,165595725,2120,2120,2120,2120,0
|
|
20230613,123200,165595725,2120,2120,2120,2120,3
|
|
20230613,123100,165589365,2120,2120,2120,2120,0
|
|
20230613,123000,165589365,2120,2120,2120,2120,0
|
|
20230613,122900,165589365,2120,2120,2120,2120,0
|
|
20230613,122800,165589365,2120,2120,2120,2120,0
|
|
20230613,122700,165589365,2120,2120,2120,2120,1
|
|
20230613,122600,165587245,2120,2125,2125,2120,2584
|
|
20230613,122500,160109115,2125,2125,2125,2125,0
|
|
20230613,122400,160109115,2125,2125,2125,2125,0
|
|
20230613,122300,160109115,2125,2125,2125,2125,25
|
|
20230613,122200,160055990,2130,2130,2130,2130,0
|
|
20230613,122100,160055990,2130,2130,2130,2130,0
|
|
20230613,122000,160055990,2130,2130,2130,2130,0
|
|
20230613,121900,160055990,2130,2130,2130,2130,0
|
|
20230613,121800,160055990,2130,2130,2130,2130,0
|
|
20230613,121700,160055990,2130,2130,2130,2130,0
|
|
20230613,121600,160055990,2130,2130,2130,2130,0
|
|
20230613,121500,160055990,2130,2130,2130,2130,0
|
|
20230613,121400,160055990,2130,2130,2130,2130,0
|
|
20230613,121300,160055990,2130,2130,2130,2130,273
|
|
20230613,121200,159474500,2120,2125,2125,2120,500
|
|
20230613,121100,158413995,2130,2130,2130,2130,1
|
|
20230613,121000,158411865,2125,2125,2125,2125,75
|
|
20230613,120900,158252490,2125,2125,2125,2125,0
|
|
20230613,120800,158252490,2125,2125,2125,2125,80
|
|
20230613,120700,158082490,2125,2125,2125,2125,0
|
|
20230613,120600,158082490,2125,2125,2125,2125,2
|
|
20230613,120500,158078240,2130,2130,2130,2130,410
|
|
20230613,120400,157204940,2135,2135,2135,2135,0
|
|
20230613,120300,157204940,2135,2135,2135,2135,0
|
|
20230613,120200,157204940,2135,2135,2135,2135,0
|
|
20230613,120100,157204940,2135,2135,2135,2135,0
|
|
20230613,120000,157204940,2135,2135,2135,2135,30
|
|
20230613,115900,157140890,2130,2130,2130,2130,49
|
|
20230613,115800,157036520,2130,2130,2130,2130,47
|
|
20230613,115700,156936410,2130,2130,2130,2130,0
|
|
20230613,115600,156936410,2130,2130,2130,2130,47
|
|
20230613,115500,156836300,2130,2130,2130,2130,0
|
|
20230613,115400,156836300,2130,2130,2130,2130,52
|
|
20230613,115300,156725540,2130,2130,2130,2130,47
|
|
20230613,115200,156625430,2130,2130,2130,2130,0
|
|
20230613,115100,156625430,2130,2130,2130,2130,47
|
|
20230613,115000,156525320,2135,2130,2135,2130,44
|
|
20230613,114900,156431595,2130,2135,2135,2130,6
|
|
20230613,114800,156418810,2125,2125,2125,2125,47
|
|
20230613,114700,156318935,2125,2125,2125,2125,0
|
|
20230613,114600,156318935,2125,2125,2125,2125,47
|
|
20230613,114500,156219060,2125,2125,2125,2125,56
|
|
20230613,114400,156100060,2125,2125,2125,2125,202
|
|
20230613,114300,155670810,2125,2125,2125,2125,47
|
|
20230613,114200,155570935,2125,2125,2125,2125,1
|
|
20230613,114100,155568810,2125,2120,2125,2120,58
|
|
20230613,114000,155445795,2125,2125,2125,2125,35
|
|
20230613,113900,155371420,2125,2125,2125,2125,0
|
|
20230613,113800,155371420,2125,2130,2130,2125,2137
|
|
20230613,113700,150829150,2130,2130,2130,2130,0
|
|
20230613,113600,150829150,2130,2130,2130,2130,47
|
|
20230613,113500,150729040,2130,2130,2130,2130,47
|
|
20230613,113400,150628930,2135,2135,2135,2135,1
|
|
20230613,113300,150626795,2130,2130,2130,2130,117
|
|
20230613,113200,150377585,2130,2130,2130,2130,0
|
|
20230613,113100,150377585,2130,2130,2130,2130,75
|
|
20230613,113000,150217835,2130,2130,2130,2130,47
|
|
20230613,112900,150117725,2130,2130,2130,2130,0
|
|
20230613,112800,150117725,2130,2130,2130,2130,47
|
|
20230613,112700,150017615,2130,2130,2130,2130,0
|
|
20230613,112600,150017615,2130,2130,2130,2130,1597
|
|
20230613,112500,146616005,2130,2130,2130,2130,47
|
|
20230613,112400,146515895,2130,2130,2130,2130,0
|
|
20230613,112300,146515895,2130,2135,2135,2130,48
|
|
20230613,112200,146413650,2130,2130,2130,2130,0
|
|
20230613,112100,146413650,2130,2130,2130,2130,47
|
|
20230613,112000,146313540,2135,2130,2135,2130,237
|
|
20230613,111900,145807780,2130,2130,2130,2130,18
|
|
20230613,111800,145769440,2130,2135,2135,2130,48
|
|
20230613,111700,145667195,2130,2130,2130,2130,0
|
|
20230613,111600,145667195,2130,2130,2130,2130,47
|
|
20230613,111500,145567085,2130,2135,2135,2130,615
|
|
20230613,111400,144254295,2135,2130,2135,2130,275
|
|
20230613,111300,143667420,2130,2135,2135,2130,48
|
|
20230613,111200,143565175,2135,2135,2135,2135,2213
|
|
20230613,111100,138840420,2145,2140,2145,2140,245
|
|
20230613,111000,138314925,2140,2140,2140,2140,41
|
|
20230613,110900,138227185,2140,2140,2140,2140,9
|
|
20230613,110800,138207925,2140,2140,2140,2140,47
|
|
20230613,110700,138107345,2140,2140,2140,2140,2282
|
|
20230613,110600,133223865,2145,2145,2145,2145,1
|
|
20230613,110500,133221720,2135,2135,2135,2135,83
|
|
20230613,110400,133044515,2135,2135,2135,2135,0
|
|
20230613,110300,133044515,2135,2135,2135,2135,47
|
|
20230613,110200,132944170,2135,2135,2135,2135,47
|
|
20230613,110100,132843825,2135,2135,2135,2135,0
|
|
20230613,110000,132843825,2135,2145,2145,2135,104
|
|
20230613,105900,132621215,2145,2145,2145,2145,720
|
|
20230613,105800,131076815,2135,2135,2135,2135,47
|
|
20230613,105700,130976470,2135,2135,2135,2135,47
|
|
20230613,105600,130876125,2135,2135,2135,2135,0
|
|
20230613,105500,130876125,2135,2135,2135,2135,47
|
|
20230613,105400,130775780,2135,2140,2140,2135,951
|
|
20230613,105300,128742110,2140,2140,2140,2140,47
|
|
20230613,105200,128641530,2145,2140,2145,2140,77
|
|
20230613,105100,128476600,2145,2145,2145,2145,1
|
|
20230613,105000,128474455,2140,2150,2150,2140,59
|
|
20230613,104900,128348095,2135,2135,2135,2135,0
|
|
20230613,104800,128348095,2135,2135,2135,2135,47
|
|
20230613,104700,128247750,2150,2135,2150,2135,48
|
|
20230613,104600,128145255,2135,2135,2135,2135,0
|
|
20230613,104500,128145255,2135,2135,2135,2135,47
|
|
20230613,104400,128044910,2135,2140,2140,2135,532
|
|
20230613,104300,126907010,2140,2145,2145,2140,147
|
|
20230613,104200,126591930,2150,2140,2150,2140,48
|
|
20230613,104100,126489200,2140,2140,2140,2140,100
|
|
20230613,104000,126275200,2140,2140,2140,2140,47
|
|
20230613,103900,126174620,2150,2140,2150,2140,350
|
|
20230613,103800,125425590,2150,2140,2150,2140,103
|
|
20230613,103700,125205140,2150,2140,2150,2140,48
|
|
20230613,103600,125102410,2150,2150,2150,2150,5
|
|
20230613,103500,125091660,2150,2140,2150,2140,48
|
|
20230613,103400,124988930,2150,2140,2150,2140,48
|
|
20230613,103300,124886200,2150,2150,2150,2150,0
|
|
20230613,103200,124886200,2150,2140,2150,2140,48
|
|
20230613,103100,124783470,2150,2140,2150,2140,101
|
|
20230613,103000,124567320,2140,2150,2150,2140,48
|
|
20230613,102900,124464590,2140,2140,2140,2140,47
|
|
20230613,102800,124364010,2140,2140,2140,2140,0
|
|
20230613,102700,124364010,2140,2140,2140,2140,47
|
|
20230613,102600,124263430,2150,2140,2150,2140,102
|
|
20230613,102500,124045130,2140,2150,2150,2140,48
|
|
20230613,102400,123942400,2140,2140,2140,2140,47
|
|
20230613,102300,123841820,2150,2150,2150,2150,0
|
|
20230613,102200,123841820,2150,2150,2150,2140,567
|
|
20230613,102100,122623250,2145,2140,2145,2140,52
|
|
20230613,102000,122511795,2140,2145,2145,2140,32
|
|
20230613,101900,122443310,2135,2135,2135,2135,47
|
|
20230613,101800,122342965,2145,2145,2145,2145,1
|
|
20230613,101700,122340820,2140,2135,2140,2135,5930
|
|
20230613,101600,109650855,2140,2135,2140,2135,121
|
|
20230613,101500,109392515,2135,2140,2140,2135,785
|
|
20230613,101400,107716280,2140,2145,2145,2140,609
|
|
20230613,101300,106412970,2140,2140,2140,2140,0
|
|
20230613,101200,106412970,2140,2140,2140,2140,47
|
|
20230613,101100,106312390,2155,2150,2155,2150,321
|
|
20230613,101000,105622205,2150,2150,2150,2150,66
|
|
20230613,100900,105480305,2150,2155,2155,2150,31
|
|
20230613,100800,105413650,2150,2150,2150,2150,196
|
|
20230613,100700,104992250,2140,2140,2140,2140,47
|
|
20230613,100600,104891670,2140,2150,2150,2140,611
|
|
20230613,100500,103584020,2150,2150,2155,2150,1449
|
|
20230613,100400,100466925,2155,2150,2155,2150,1072
|
|
20230613,100300,98157115,2150,2150,2150,2150,1724
|
|
20230613,100200,94450515,2150,2150,2155,2150,1999
|
|
20230613,100100,90152660,2150,2150,2150,2145,1218
|
|
20230613,100000,87534195,2150,2150,2150,2150,0
|
|
20230613,095900,87534195,2150,2145,2150,2145,620
|
|
20230613,095800,86201675,2145,2145,2145,2145,367
|
|
20230613,095700,85414460,2140,2150,2150,2140,206
|
|
20230613,095600,84972795,2145,2140,2145,2140,207
|
|
20230613,095500,84529575,2150,2150,2150,2150,1
|
|
20230613,095400,84527425,2150,2150,2150,2135,1273
|
|
20230613,095300,81794290,2145,2140,2145,2140,48
|
|
20230613,095200,81691530,2135,2145,2145,2135,145
|
|
20230613,095100,81380975,2145,2130,2145,2130,950
|
|
20230613,095000,79343930,2145,2145,2145,2145,1
|
|
20230613,094900,79341785,2135,2145,2145,2135,2368
|
|
20230613,094800,74286095,2135,2135,2135,2135,0
|
|
20230613,094700,74286095,2135,2135,2135,2135,47
|
|
20230613,094600,74185750,2140,2150,2150,2140,3001
|
|
20230613,094500,67757220,2150,2150,2150,2150,5
|
|
20230613,094400,67746470,2145,2130,2145,2130,1399
|
|
20230613,094300,64749820,2130,2135,2135,2130,761
|
|
20230613,094200,63127520,2135,2135,2135,2135,47
|
|
20230613,094100,63027175,2135,2135,2135,2135,47
|
|
20230613,094000,62926830,2145,2145,2145,2145,10
|
|
20230613,093900,62905380,2135,2135,2135,2135,47
|
|
20230613,093800,62805035,2135,2135,2135,2135,0
|
|
20230613,093700,62805035,2135,2135,2135,2135,47
|
|
20230613,093600,62704690,2135,2135,2135,2135,47
|
|
20230613,093500,62604345,2135,2140,2145,2135,3046
|
|
20230613,093400,56072280,2135,2135,2135,2135,421
|
|
20230613,093300,55173445,2135,2135,2135,2135,23
|
|
20230613,093200,55124340,2135,2135,2135,2135,176
|
|
20230613,093100,54748580,2135,2135,2135,2130,104
|
|
20230613,093000,54526775,2135,2135,2135,2135,1
|
|
20230613,092900,54524640,2130,2135,2135,2130,48
|
|
20230613,092800,54422395,2130,2130,2130,2130,47
|
|
20230613,092700,54322285,2135,2135,2135,2135,0
|
|
20230613,092600,54322285,2135,2140,2140,2130,49
|
|
20230613,092500,54217900,2130,2135,2135,2130,371
|
|
20230613,092400,53427665,2135,2135,2135,2130,1251
|
|
20230613,092300,50757015,2135,2135,2135,2135,47
|
|
20230613,092200,50656670,2135,2135,2135,2135,2000
|
|
20230613,092100,46386670,2135,2135,2135,2135,47
|
|
20230613,092000,46286325,2140,2140,2140,2140,0
|
|
20230613,091900,46286325,2140,2140,2145,2135,347
|
|
20230613,091800,45542975,2135,2140,2140,2135,316
|
|
20230613,091700,44868085,2140,2140,2140,2140,50
|
|
20230613,091600,44761085,2145,2145,2150,2145,2139
|
|
20230613,091500,40166550,2140,2140,2140,2140,26
|
|
20230613,091400,40110910,2130,2130,2130,2130,93
|
|
20230613,091300,39912820,2150,2130,2150,2130,127
|
|
20230613,091200,39641045,2150,2130,2150,2130,600
|
|
20230613,091100,38361785,2130,2140,2140,2130,703
|
|
20230613,091000,36864345,2140,2140,2140,2130,540
|
|
20230613,090900,35713745,2130,2135,2140,2130,775
|
|
20230613,090800,34056615,2135,2130,2135,2130,367
|
|
20230613,090700,33273305,2135,2120,2135,2120,3567
|
|
20230613,090600,25688455,2110,2120,2125,2110,6348
|
|
20230613,090500,12288780,2130,2125,2130,2125,16
|
|
20230613,090400,12254775,2120,2125,2125,2120,48
|
|
20230613,090300,12153010,2120,2120,2120,2120,47
|
|
20230613,090200,12053370,2115,2115,2115,2115,2
|
|
20230613,090100,12049140,2115,2125,2125,2115,152
|
|
20230613,090000,11727050,2110,2115,2115,2110,5553
|