811 lines
38 KiB
CSV
811 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,222800,538890605,2115,2115,2115,2115,4130
|
|
20230614,222700,538890605,2115,2115,2115,2115,0
|
|
20230614,222600,538890605,2115,2115,2115,2115,0
|
|
20230614,222500,538890605,2115,2115,2115,2115,0
|
|
20230614,222400,538890605,2115,2115,2115,2115,0
|
|
20230614,222300,538890605,2115,2115,2115,2115,0
|
|
20230614,222200,538890605,2115,2115,2115,2115,0
|
|
20230614,222100,538890605,2115,2115,2115,2115,0
|
|
20230614,222000,538890605,2115,2115,2115,2115,0
|
|
20230614,221900,538890605,2115,2115,2115,2115,0
|
|
20230614,221800,538890605,2115,2115,2115,2115,0
|
|
20230614,221700,538890605,2115,2115,2115,2115,0
|
|
20230614,221600,538890605,2115,2115,2115,2115,0
|
|
20230614,221500,538890605,2115,2115,2115,2115,0
|
|
20230614,221400,538890605,2115,2115,2115,2115,0
|
|
20230614,221300,538890605,2115,2115,2115,2115,0
|
|
20230614,221200,538890605,2115,2115,2115,2115,0
|
|
20230614,221100,538890605,2115,2115,2115,2115,0
|
|
20230614,221000,538890605,2115,2115,2115,2115,0
|
|
20230614,220900,538890605,2115,2115,2115,2115,0
|
|
20230614,220800,538890605,2115,2115,2115,2115,0
|
|
20230614,220700,538890605,2115,2115,2115,2115,0
|
|
20230614,220600,538890605,2115,2115,2115,2115,0
|
|
20230614,220500,538890605,2115,2115,2115,2115,0
|
|
20230614,220400,538890605,2115,2115,2115,2115,0
|
|
20230614,220300,538890605,2115,2115,2115,2115,0
|
|
20230614,220200,538890605,2115,2115,2115,2115,0
|
|
20230614,220100,538890605,2115,2115,2115,2115,0
|
|
20230614,220000,538890605,2115,2115,2115,2115,0
|
|
20230614,215900,538890605,2115,2115,2115,2115,0
|
|
20230614,215800,538890605,2115,2115,2115,2115,4130
|
|
20230614,215700,538890605,2115,2115,2115,2115,0
|
|
20230614,215600,538890605,2115,2115,2115,2115,0
|
|
20230614,215500,538890605,2115,2115,2115,2115,0
|
|
20230614,215400,538890605,2115,2115,2115,2115,0
|
|
20230614,215300,538890605,2115,2115,2115,2115,0
|
|
20230614,215200,538890605,2115,2115,2115,2115,0
|
|
20230614,215100,538890605,2115,2115,2115,2115,0
|
|
20230614,215000,538890605,2115,2115,2115,2115,0
|
|
20230614,214900,538890605,2115,2115,2115,2115,0
|
|
20230614,214800,538890605,2115,2115,2115,2115,0
|
|
20230614,214700,538890605,2115,2115,2115,2115,0
|
|
20230614,214600,538890605,2115,2115,2115,2115,0
|
|
20230614,214500,538890605,2115,2115,2115,2115,0
|
|
20230614,214400,538890605,2115,2115,2115,2115,0
|
|
20230614,214300,538890605,2115,2115,2115,2115,0
|
|
20230614,214200,538890605,2115,2115,2115,2115,0
|
|
20230614,214100,538890605,2115,2115,2115,2115,0
|
|
20230614,214000,538890605,2115,2115,2115,2115,0
|
|
20230614,213900,538890605,2115,2115,2115,2115,0
|
|
20230614,213800,538890605,2115,2115,2115,2115,0
|
|
20230614,213700,538890605,2115,2115,2115,2115,0
|
|
20230614,213600,538890605,2115,2115,2115,2115,0
|
|
20230614,213500,538890605,2115,2115,2115,2115,0
|
|
20230614,213400,538890605,2115,2115,2115,2115,0
|
|
20230614,213300,538890605,2115,2115,2115,2115,0
|
|
20230614,213200,538890605,2115,2115,2115,2115,0
|
|
20230614,213100,538890605,2115,2115,2115,2115,0
|
|
20230614,213000,538890605,2115,2115,2115,2115,0
|
|
20230614,212900,538890605,2115,2115,2115,2115,0
|
|
20230614,212800,538890605,2115,2115,2115,2115,4130
|
|
20230614,212700,538890605,2115,2115,2115,2115,0
|
|
20230614,212600,538890605,2115,2115,2115,2115,0
|
|
20230614,212500,538890605,2115,2115,2115,2115,0
|
|
20230614,212400,538890605,2115,2115,2115,2115,0
|
|
20230614,212300,538890605,2115,2115,2115,2115,0
|
|
20230614,212200,538890605,2115,2115,2115,2115,0
|
|
20230614,212100,538890605,2115,2115,2115,2115,0
|
|
20230614,212000,538890605,2115,2115,2115,2115,0
|
|
20230614,211900,538890605,2115,2115,2115,2115,0
|
|
20230614,211800,538890605,2115,2115,2115,2115,0
|
|
20230614,211700,538890605,2115,2115,2115,2115,0
|
|
20230614,211600,538890605,2115,2115,2115,2115,0
|
|
20230614,211500,538890605,2115,2115,2115,2115,0
|
|
20230614,211400,538890605,2115,2115,2115,2115,0
|
|
20230614,211300,538890605,2115,2115,2115,2115,0
|
|
20230614,211200,538890605,2115,2115,2115,2115,0
|
|
20230614,211100,538890605,2115,2115,2115,2115,0
|
|
20230614,211000,538890605,2115,2115,2115,2115,0
|
|
20230614,210900,538890605,2115,2115,2115,2115,0
|
|
20230614,210800,538890605,2115,2115,2115,2115,0
|
|
20230614,210700,538890605,2115,2115,2115,2115,0
|
|
20230614,210600,538890605,2115,2115,2115,2115,0
|
|
20230614,210500,538890605,2115,2115,2115,2115,0
|
|
20230614,210400,538890605,2115,2115,2115,2115,0
|
|
20230614,210300,538890605,2115,2115,2115,2115,0
|
|
20230614,210200,538890605,2115,2115,2115,2115,0
|
|
20230614,210100,538890605,2115,2115,2115,2115,0
|
|
20230614,210000,538890605,2115,2115,2115,2115,0
|
|
20230614,205900,538890605,2115,2115,2115,2115,0
|
|
20230614,205800,538890605,2115,2115,2115,2115,4130
|
|
20230614,205700,538890605,2115,2115,2115,2115,0
|
|
20230614,205600,538890605,2115,2115,2115,2115,0
|
|
20230614,205500,538890605,2115,2115,2115,2115,0
|
|
20230614,205400,538890605,2115,2115,2115,2115,0
|
|
20230614,205300,538890605,2115,2115,2115,2115,0
|
|
20230614,205200,538890605,2115,2115,2115,2115,0
|
|
20230614,205100,538890605,2115,2115,2115,2115,0
|
|
20230614,205000,538890605,2115,2115,2115,2115,0
|
|
20230614,204900,538890605,2115,2115,2115,2115,0
|
|
20230614,204800,538890605,2115,2115,2115,2115,0
|
|
20230614,204700,538890605,2115,2115,2115,2115,0
|
|
20230614,204600,538890605,2115,2115,2115,2115,0
|
|
20230614,204500,538890605,2115,2115,2115,2115,0
|
|
20230614,204400,538890605,2115,2115,2115,2115,0
|
|
20230614,204300,538890605,2115,2115,2115,2115,0
|
|
20230614,204200,538890605,2115,2115,2115,2115,0
|
|
20230614,204100,538890605,2115,2115,2115,2115,0
|
|
20230614,204000,538890605,2115,2115,2115,2115,0
|
|
20230614,203900,538890605,2115,2115,2115,2115,0
|
|
20230614,203800,538890605,2115,2115,2115,2115,0
|
|
20230614,203700,538890605,2115,2115,2115,2115,0
|
|
20230614,203600,538890605,2115,2115,2115,2115,0
|
|
20230614,203500,538890605,2115,2115,2115,2115,0
|
|
20230614,203400,538890605,2115,2115,2115,2115,0
|
|
20230614,203300,538890605,2115,2115,2115,2115,0
|
|
20230614,203200,538890605,2115,2115,2115,2115,0
|
|
20230614,203100,538890605,2115,2115,2115,2115,0
|
|
20230614,203000,538890605,2115,2115,2115,2115,0
|
|
20230614,202900,538890605,2115,2115,2115,2115,0
|
|
20230614,202800,538890605,2115,2115,2115,2115,4130
|
|
20230614,202700,538890605,2115,2115,2115,2115,0
|
|
20230614,202600,538890605,2115,2115,2115,2115,0
|
|
20230614,202500,538890605,2115,2115,2115,2115,0
|
|
20230614,202400,538890605,2115,2115,2115,2115,0
|
|
20230614,202300,538890605,2115,2115,2115,2115,0
|
|
20230614,202200,538890605,2115,2115,2115,2115,0
|
|
20230614,202100,538890605,2115,2115,2115,2115,0
|
|
20230614,202000,538890605,2115,2115,2115,2115,0
|
|
20230614,201900,538890605,2115,2115,2115,2115,0
|
|
20230614,201800,538890605,2115,2115,2115,2115,0
|
|
20230614,201700,538890605,2115,2115,2115,2115,0
|
|
20230614,201600,538890605,2115,2115,2115,2115,0
|
|
20230614,201500,538890605,2115,2115,2115,2115,0
|
|
20230614,201400,538890605,2115,2115,2115,2115,0
|
|
20230614,201300,538890605,2115,2115,2115,2115,0
|
|
20230614,201200,538890605,2115,2115,2115,2115,0
|
|
20230614,201100,538890605,2115,2115,2115,2115,0
|
|
20230614,201000,538890605,2115,2115,2115,2115,0
|
|
20230614,200900,538890605,2115,2115,2115,2115,0
|
|
20230614,200800,538890605,2115,2115,2115,2115,0
|
|
20230614,200700,538890605,2115,2115,2115,2115,0
|
|
20230614,200600,538890605,2115,2115,2115,2115,0
|
|
20230614,200500,538890605,2115,2115,2115,2115,0
|
|
20230614,200400,538890605,2115,2115,2115,2115,0
|
|
20230614,200300,538890605,2115,2115,2115,2115,0
|
|
20230614,200200,538890605,2115,2115,2115,2115,0
|
|
20230614,200100,538890605,2115,2115,2115,2115,0
|
|
20230614,200000,538890605,2115,2115,2115,2115,0
|
|
20230614,195900,538890605,2115,2115,2115,2115,0
|
|
20230614,195800,538890605,2115,2115,2115,2115,4130
|
|
20230614,195700,538890605,2115,2115,2115,2115,0
|
|
20230614,195600,538890605,2115,2115,2115,2115,0
|
|
20230614,195500,538890605,2115,2115,2115,2115,0
|
|
20230614,195400,538890605,2115,2115,2115,2115,0
|
|
20230614,195300,538890605,2115,2115,2115,2115,0
|
|
20230614,195200,538890605,2115,2115,2115,2115,0
|
|
20230614,195100,538890605,2115,2115,2115,2115,0
|
|
20230614,195000,538890605,2115,2115,2115,2115,0
|
|
20230614,194900,538890605,2115,2115,2115,2115,0
|
|
20230614,194800,538890605,2115,2115,2115,2115,0
|
|
20230614,194700,538890605,2115,2115,2115,2115,0
|
|
20230614,194600,538890605,2115,2115,2115,2115,0
|
|
20230614,194500,538890605,2115,2115,2115,2115,0
|
|
20230614,194400,538890605,2115,2115,2115,2115,0
|
|
20230614,194300,538890605,2115,2115,2115,2115,0
|
|
20230614,194200,538890605,2115,2115,2115,2115,0
|
|
20230614,194100,538890605,2115,2115,2115,2115,0
|
|
20230614,194000,538890605,2115,2115,2115,2115,0
|
|
20230614,193900,538890605,2115,2115,2115,2115,0
|
|
20230614,193800,538890605,2115,2115,2115,2115,0
|
|
20230614,193700,538890605,2115,2115,2115,2115,0
|
|
20230614,193600,538890605,2115,2115,2115,2115,0
|
|
20230614,193500,538890605,2115,2115,2115,2115,0
|
|
20230614,193400,538890605,2115,2115,2115,2115,0
|
|
20230614,193300,538890605,2115,2115,2115,2115,0
|
|
20230614,193200,538890605,2115,2115,2115,2115,0
|
|
20230614,193100,538890605,2115,2115,2115,2115,0
|
|
20230614,193000,538890605,2115,2115,2115,2115,0
|
|
20230614,192900,538890605,2115,2115,2115,2115,0
|
|
20230614,192800,538890605,2115,2115,2115,2115,4130
|
|
20230614,192700,538890605,2115,2115,2115,2115,0
|
|
20230614,192600,538890605,2115,2115,2115,2115,0
|
|
20230614,192500,538890605,2115,2115,2115,2115,0
|
|
20230614,192400,538890605,2115,2115,2115,2115,0
|
|
20230614,192300,538890605,2115,2115,2115,2115,0
|
|
20230614,192200,538890605,2115,2115,2115,2115,0
|
|
20230614,192100,538890605,2115,2115,2115,2115,0
|
|
20230614,192000,538890605,2115,2115,2115,2115,0
|
|
20230614,191900,538890605,2115,2115,2115,2115,0
|
|
20230614,191800,538890605,2115,2115,2115,2115,0
|
|
20230614,191700,538890605,2115,2115,2115,2115,0
|
|
20230614,191600,538890605,2115,2115,2115,2115,0
|
|
20230614,191500,538890605,2115,2115,2115,2115,0
|
|
20230614,191400,538890605,2115,2115,2115,2115,0
|
|
20230614,191300,538890605,2115,2115,2115,2115,0
|
|
20230614,191200,538890605,2115,2115,2115,2115,0
|
|
20230614,191100,538890605,2115,2115,2115,2115,0
|
|
20230614,191000,538890605,2115,2115,2115,2115,0
|
|
20230614,190900,538890605,2115,2115,2115,2115,0
|
|
20230614,190800,538890605,2115,2115,2115,2115,0
|
|
20230614,190700,538890605,2115,2115,2115,2115,0
|
|
20230614,190600,538890605,2115,2115,2115,2115,0
|
|
20230614,190500,538890605,2115,2115,2115,2115,0
|
|
20230614,190400,538890605,2115,2115,2115,2115,0
|
|
20230614,190300,538890605,2115,2115,2115,2115,0
|
|
20230614,190200,538890605,2115,2115,2115,2115,0
|
|
20230614,190100,538890605,2115,2115,2115,2115,0
|
|
20230614,190000,538890605,2115,2115,2115,2115,0
|
|
20230614,185900,538890605,2115,2115,2115,2115,0
|
|
20230614,185800,538890605,2115,2115,2115,2115,4130
|
|
20230614,185700,538890605,2115,2115,2115,2115,0
|
|
20230614,185600,538890605,2115,2115,2115,2115,0
|
|
20230614,185500,538890605,2115,2115,2115,2115,0
|
|
20230614,185400,538890605,2115,2115,2115,2115,0
|
|
20230614,185300,538890605,2115,2115,2115,2115,0
|
|
20230614,185200,538890605,2115,2115,2115,2115,0
|
|
20230614,185100,538890605,2115,2115,2115,2115,0
|
|
20230614,185000,538890605,2115,2115,2115,2115,0
|
|
20230614,184900,538890605,2115,2115,2115,2115,0
|
|
20230614,184800,538890605,2115,2115,2115,2115,0
|
|
20230614,184700,538890605,2115,2115,2115,2115,0
|
|
20230614,184600,538890605,2115,2115,2115,2115,0
|
|
20230614,184500,538890605,2115,2115,2115,2115,0
|
|
20230614,184400,538890605,2115,2115,2115,2115,0
|
|
20230614,184300,538890605,2115,2115,2115,2115,0
|
|
20230614,184200,538890605,2115,2115,2115,2115,0
|
|
20230614,184100,538890605,2115,2115,2115,2115,0
|
|
20230614,184000,538890605,2115,2115,2115,2115,0
|
|
20230614,183900,538890605,2115,2115,2115,2115,0
|
|
20230614,183800,538890605,2115,2115,2115,2115,0
|
|
20230614,183700,538890605,2115,2115,2115,2115,0
|
|
20230614,183600,538890605,2115,2115,2115,2115,0
|
|
20230614,183500,538890605,2115,2115,2115,2115,0
|
|
20230614,183400,538890605,2115,2115,2115,2115,0
|
|
20230614,183300,538890605,2115,2115,2115,2115,0
|
|
20230614,183200,538890605,2115,2115,2115,2115,0
|
|
20230614,183100,538890605,2115,2115,2115,2115,0
|
|
20230614,183000,538890605,2115,2115,2115,2115,0
|
|
20230614,182900,538890605,2115,2115,2115,2115,0
|
|
20230614,182800,538890605,2115,2115,2115,2115,4130
|
|
20230614,182700,538890605,2115,2115,2115,2115,0
|
|
20230614,182600,538890605,2115,2115,2115,2115,0
|
|
20230614,182500,538890605,2115,2115,2115,2115,0
|
|
20230614,182400,538890605,2115,2115,2115,2115,0
|
|
20230614,182300,538890605,2115,2115,2115,2115,0
|
|
20230614,182200,538890605,2115,2115,2115,2115,0
|
|
20230614,182100,538890605,2115,2115,2115,2115,0
|
|
20230614,182000,538890605,2115,2115,2115,2115,0
|
|
20230614,181900,538890605,2115,2115,2115,2115,0
|
|
20230614,181800,538890605,2115,2115,2115,2115,0
|
|
20230614,181700,538890605,2115,2115,2115,2115,0
|
|
20230614,181600,538890605,2115,2115,2115,2115,0
|
|
20230614,181500,538890605,2115,2115,2115,2115,0
|
|
20230614,181400,538890605,2115,2115,2115,2115,0
|
|
20230614,181300,538890605,2115,2115,2115,2115,0
|
|
20230614,181200,538890605,2115,2115,2115,2115,0
|
|
20230614,181100,538890605,2115,2115,2115,2115,0
|
|
20230614,181000,538890605,2115,2115,2115,2115,0
|
|
20230614,180900,538890605,2115,2115,2115,2115,0
|
|
20230614,180800,538890605,2115,2115,2115,2115,0
|
|
20230614,180700,538890605,2115,2115,2115,2115,0
|
|
20230614,180600,538890605,2115,2115,2115,2115,0
|
|
20230614,180500,538890605,2115,2115,2115,2115,0
|
|
20230614,180400,538890605,2115,2115,2115,2115,0
|
|
20230614,180300,538890605,2115,2115,2115,2115,0
|
|
20230614,180200,538890605,2115,2115,2115,2115,0
|
|
20230614,180100,538890605,2115,2115,2115,2115,0
|
|
20230614,180000,538890605,2115,2115,2115,2115,0
|
|
20230614,175900,538890605,2115,2115,2115,2115,0
|
|
20230614,175800,538890605,2115,2115,2115,2115,4130
|
|
20230614,175700,538890605,2115,2115,2115,2115,0
|
|
20230614,175600,538890605,2115,2115,2115,2115,0
|
|
20230614,175500,538890605,2115,2115,2115,2115,0
|
|
20230614,175400,538890605,2115,2115,2115,2115,0
|
|
20230614,175300,538890605,2115,2115,2115,2115,0
|
|
20230614,175200,538890605,2115,2115,2115,2115,0
|
|
20230614,175100,538890605,2115,2115,2115,2115,0
|
|
20230614,175000,538890605,2115,2115,2115,2115,0
|
|
20230614,174900,538890605,2115,2115,2115,2115,0
|
|
20230614,174800,538890605,2115,2115,2115,2115,0
|
|
20230614,174700,538890605,2115,2115,2115,2115,0
|
|
20230614,174600,538890605,2115,2115,2115,2115,0
|
|
20230614,174500,538890605,2115,2115,2115,2115,0
|
|
20230614,174400,538890605,2115,2115,2115,2115,0
|
|
20230614,174300,538890605,2115,2115,2115,2115,0
|
|
20230614,174200,538890605,2115,2115,2115,2115,0
|
|
20230614,174100,538890605,2115,2115,2115,2115,0
|
|
20230614,174000,538890605,2115,2115,2115,2115,0
|
|
20230614,173900,538890605,2115,2115,2115,2115,0
|
|
20230614,173800,538890605,2115,2115,2115,2115,0
|
|
20230614,173700,538890605,2115,2115,2115,2115,0
|
|
20230614,173600,538890605,2115,2115,2115,2115,0
|
|
20230614,173500,538890605,2115,2115,2115,2115,0
|
|
20230614,173400,538890605,2115,2115,2115,2115,0
|
|
20230614,173300,538890605,2115,2115,2115,2115,0
|
|
20230614,173200,538890605,2115,2115,2115,2115,0
|
|
20230614,173100,538890605,2115,2115,2115,2115,0
|
|
20230614,173000,538890605,2115,2115,2115,2115,0
|
|
20230614,172900,538890605,2115,2115,2115,2115,0
|
|
20230614,172800,538890605,2115,2115,2115,2115,4130
|
|
20230614,172700,538890605,2115,2115,2115,2115,0
|
|
20230614,172600,538890605,2115,2115,2115,2115,0
|
|
20230614,172500,538890605,2115,2115,2115,2115,0
|
|
20230614,172400,538890605,2115,2115,2115,2115,0
|
|
20230614,172300,538890605,2115,2115,2115,2115,0
|
|
20230614,172200,538890605,2115,2115,2115,2115,0
|
|
20230614,172100,538890605,2115,2115,2115,2115,0
|
|
20230614,172000,538890605,2115,2115,2115,2115,0
|
|
20230614,171900,538890605,2115,2115,2115,2115,0
|
|
20230614,171800,538890605,2115,2115,2115,2115,0
|
|
20230614,171700,538890605,2115,2115,2115,2115,0
|
|
20230614,171600,538890605,2115,2115,2115,2115,0
|
|
20230614,171500,538890605,2115,2115,2115,2115,0
|
|
20230614,171400,538890605,2115,2115,2115,2115,0
|
|
20230614,171300,538890605,2115,2115,2115,2115,0
|
|
20230614,171200,538890605,2115,2115,2115,2115,0
|
|
20230614,171100,538890605,2115,2115,2115,2115,0
|
|
20230614,171000,538890605,2115,2115,2115,2115,0
|
|
20230614,170900,538890605,2115,2115,2115,2115,0
|
|
20230614,170800,538890605,2115,2115,2115,2115,0
|
|
20230614,170700,538890605,2115,2115,2115,2115,0
|
|
20230614,170600,538890605,2115,2115,2115,2115,0
|
|
20230614,170500,538890605,2115,2115,2115,2115,0
|
|
20230614,170400,538890605,2115,2115,2115,2115,0
|
|
20230614,170300,538890605,2115,2115,2115,2115,0
|
|
20230614,170200,538890605,2115,2115,2115,2115,0
|
|
20230614,170100,538890605,2115,2115,2115,2115,0
|
|
20230614,170000,538890605,2115,2115,2115,2115,0
|
|
20230614,165900,538890605,2115,2115,2115,2115,0
|
|
20230614,165800,538890605,2115,2115,2115,2115,4130
|
|
20230614,165700,538890605,2115,2115,2115,2115,0
|
|
20230614,165600,538890605,2115,2115,2115,2115,0
|
|
20230614,165500,538890605,2115,2115,2115,2115,0
|
|
20230614,165400,538890605,2115,2115,2115,2115,0
|
|
20230614,165300,538890605,2115,2115,2115,2115,0
|
|
20230614,165200,538890605,2115,2115,2115,2115,0
|
|
20230614,165100,538890605,2115,2115,2115,2115,0
|
|
20230614,165000,538890605,2115,2115,2115,2115,0
|
|
20230614,164900,538890605,2115,2115,2115,2115,0
|
|
20230614,164800,538890605,2115,2115,2115,2115,0
|
|
20230614,164700,538890605,2115,2115,2115,2115,0
|
|
20230614,164600,538890605,2115,2115,2115,2115,0
|
|
20230614,164500,538890605,2115,2115,2115,2115,0
|
|
20230614,164400,538890605,2115,2115,2115,2115,0
|
|
20230614,164300,538890605,2115,2115,2115,2115,0
|
|
20230614,164200,538890605,2115,2115,2115,2115,0
|
|
20230614,164100,538890605,2115,2115,2115,2115,0
|
|
20230614,164000,538890605,2115,2115,2115,2115,0
|
|
20230614,163900,538890605,2115,2115,2115,2115,0
|
|
20230614,163800,538890605,2115,2115,2115,2115,0
|
|
20230614,163700,538890605,2115,2115,2115,2115,0
|
|
20230614,163600,538890605,2115,2115,2115,2115,0
|
|
20230614,163500,538890605,2115,2115,2115,2115,0
|
|
20230614,163400,538890605,2115,2115,2115,2115,0
|
|
20230614,163300,538890605,2115,2115,2115,2115,0
|
|
20230614,163200,538890605,2115,2115,2115,2115,0
|
|
20230614,163100,538890605,2115,2115,2115,2115,0
|
|
20230614,163000,538890605,2115,2115,2115,2115,0
|
|
20230614,162900,538890605,2115,2115,2115,2115,0
|
|
20230614,162800,538890605,2115,2115,2115,2115,4130
|
|
20230614,162700,538890605,2115,2115,2115,2115,0
|
|
20230614,162600,538890605,2115,2115,2115,2115,0
|
|
20230614,162500,538890605,2115,2115,2115,2115,0
|
|
20230614,162400,538890605,2115,2115,2115,2115,0
|
|
20230614,162300,538890605,2115,2115,2115,2115,0
|
|
20230614,162200,538890605,2115,2115,2115,2115,0
|
|
20230614,162100,538890605,2115,2115,2115,2115,0
|
|
20230614,162000,538890605,2115,2115,2115,2115,0
|
|
20230614,161900,538890605,2115,2115,2115,2115,0
|
|
20230614,161800,538890605,2115,2115,2115,2115,0
|
|
20230614,161700,538890605,2115,2115,2115,2115,0
|
|
20230614,161600,538890605,2115,2115,2115,2115,0
|
|
20230614,161500,538890605,2115,2115,2115,2115,0
|
|
20230614,161400,538890605,2115,2115,2115,2115,0
|
|
20230614,161300,538890605,2115,2115,2115,2115,0
|
|
20230614,161200,538890605,2115,2115,2115,2115,0
|
|
20230614,161100,538890605,2115,2115,2115,2115,0
|
|
20230614,161000,538890605,2115,2115,2115,2115,0
|
|
20230614,160900,538890605,2115,2115,2115,2115,0
|
|
20230614,160800,538890605,2115,2115,2115,2115,0
|
|
20230614,160700,538890605,2115,2115,2115,2115,0
|
|
20230614,160600,538890605,2115,2115,2115,2115,0
|
|
20230614,160500,538890605,2115,2115,2115,2115,0
|
|
20230614,160400,538890605,2115,2115,2115,2115,0
|
|
20230614,160300,538890605,2115,2115,2115,2115,0
|
|
20230614,160200,538890605,2115,2115,2115,2115,0
|
|
20230614,160100,538890605,2115,2115,2115,2115,0
|
|
20230614,160000,538890605,2115,2115,2115,2115,0
|
|
20230614,155900,538890605,2115,2115,2115,2115,0
|
|
20230614,155800,538890605,2115,2115,2115,2115,4130
|
|
20230614,155700,538890605,2115,2115,2115,2115,0
|
|
20230614,155600,538890605,2115,2115,2115,2115,0
|
|
20230614,155500,538890605,2115,2115,2115,2115,0
|
|
20230614,155400,538890605,2115,2115,2115,2115,0
|
|
20230614,155300,538890605,2115,2115,2115,2115,0
|
|
20230614,155200,538890605,2115,2115,2115,2115,0
|
|
20230614,155100,538890605,2115,2115,2115,2115,0
|
|
20230614,155000,538890605,2115,2115,2115,2115,0
|
|
20230614,154900,538890605,2115,2115,2115,2115,0
|
|
20230614,154800,538890605,2115,2115,2115,2115,0
|
|
20230614,154700,538890605,2115,2115,2115,2115,0
|
|
20230614,154600,538890605,2115,2115,2115,2115,0
|
|
20230614,154500,538890605,2115,2115,2115,2115,0
|
|
20230614,154400,538890605,2115,2115,2115,2115,0
|
|
20230614,154300,538890605,2115,2115,2115,2115,0
|
|
20230614,154200,538890605,2115,2115,2115,2115,0
|
|
20230614,154100,538890605,2115,2115,2115,2115,0
|
|
20230614,154000,538890605,2115,2115,2115,2115,0
|
|
20230614,153900,538890605,2115,2115,2115,2115,0
|
|
20230614,153800,538890605,2115,2115,2115,2115,0
|
|
20230614,153700,538890605,2115,2115,2115,2115,0
|
|
20230614,153600,538890605,2115,2115,2115,2115,0
|
|
20230614,153500,538890605,2115,2115,2115,2115,0
|
|
20230614,153400,538890605,2115,2115,2115,2115,0
|
|
20230614,153300,538890605,2115,2115,2115,2115,0
|
|
20230614,153200,538890605,2115,2115,2115,2115,0
|
|
20230614,153100,538890605,2115,2115,2115,2115,0
|
|
20230614,153000,538890605,2115,2115,2115,2115,4130
|
|
20230614,152900,530155655,2090,2090,2090,2090,0
|
|
20230614,152800,530155655,2090,2090,2090,2090,0
|
|
20230614,152700,530155655,2090,2090,2090,2090,0
|
|
20230614,152600,530155655,2090,2090,2090,2090,0
|
|
20230614,152500,530155655,2090,2090,2090,2090,0
|
|
20230614,152400,530155655,2090,2090,2090,2090,0
|
|
20230614,152300,530155655,2090,2090,2090,2090,0
|
|
20230614,152200,530155655,2090,2090,2090,2090,0
|
|
20230614,152100,530155655,2090,2090,2090,2090,0
|
|
20230614,152000,530155655,2090,2090,2090,2090,0
|
|
20230614,151900,530155655,2090,2090,2090,2080,481
|
|
20230614,151800,529153705,2090,2090,2090,2090,2
|
|
20230614,151700,529149525,2090,2090,2090,2090,259
|
|
20230614,151600,528608215,2095,2090,2095,2090,2114
|
|
20230614,151500,524189945,2095,2095,2095,2090,1007
|
|
20230614,151400,522080295,2090,2090,2090,2090,67
|
|
20230614,151300,521940265,2095,2095,2095,2095,30
|
|
20230614,151200,521877415,2095,2090,2095,2090,1800
|
|
20230614,151100,518110415,2090,2090,2090,2090,1025
|
|
20230614,151000,515968165,2090,2090,2090,2090,0
|
|
20230614,150900,515968165,2090,2090,2090,2090,7
|
|
20230614,150800,515953535,2085,2085,2085,2085,1744
|
|
20230614,150700,512317295,2090,2085,2090,2085,252
|
|
20230614,150600,511791865,2090,2090,2090,2090,50
|
|
20230614,150500,511687365,2090,2090,2090,2090,5
|
|
20230614,150400,511676915,2085,2090,2090,2085,341
|
|
20230614,150300,510964430,2100,2100,2100,2100,0
|
|
20230614,150200,510964430,2100,2100,2100,2100,0
|
|
20230614,150100,510964430,2100,2100,2100,2100,0
|
|
20230614,150000,510964430,2100,2090,2100,2090,1716
|
|
20230614,145900,507377970,2100,2100,2100,2100,0
|
|
20230614,145800,507377970,2100,2090,2100,2080,5002
|
|
20230614,145700,496971575,2100,2090,2100,2090,28
|
|
20230614,145600,496913035,2090,2085,2090,2085,1614
|
|
20230614,145500,493544770,2090,2090,2090,2090,0
|
|
20230614,145400,493544770,2090,2085,2090,2085,12
|
|
20230614,145300,493519740,2085,2090,2090,2085,453
|
|
20230614,145200,492572985,2090,2090,2090,2085,8
|
|
20230614,145100,492556285,2090,2090,2090,2090,1639
|
|
20230614,145000,489130775,2090,2095,2095,2090,948
|
|
20230614,144900,487144735,2095,2095,2095,2095,362
|
|
20230614,144800,486386345,2100,2095,2100,2095,30
|
|
20230614,144700,486323470,2095,2095,2095,2095,650
|
|
20230614,144600,484961720,2100,2100,2100,2100,0
|
|
20230614,144500,484961720,2100,2100,2100,2100,0
|
|
20230614,144400,484961720,2100,2100,2100,2100,496
|
|
20230614,144300,483920120,2100,2100,2100,2100,192
|
|
20230614,144200,483516920,2100,2100,2100,2100,600
|
|
20230614,144100,482256920,2100,2100,2100,2100,0
|
|
20230614,144000,482256920,2100,2100,2100,2100,0
|
|
20230614,143900,482256920,2100,2095,2100,2095,1000
|
|
20230614,143800,480157365,2095,2095,2095,2095,10
|
|
20230614,143700,480136415,2100,2100,2100,2100,0
|
|
20230614,143600,480136415,2100,2100,2100,2100,0
|
|
20230614,143500,480136415,2100,2100,2100,2100,0
|
|
20230614,143400,480136415,2100,2095,2100,2095,100
|
|
20230614,143300,479926460,2100,2085,2100,2085,52
|
|
20230614,143200,479818010,2090,2090,2090,2090,281
|
|
20230614,143100,479230720,2090,2090,2090,2090,0
|
|
20230614,143000,479230720,2090,2090,2090,2090,2068
|
|
20230614,142900,474908600,2085,2085,2090,2085,2785
|
|
20230614,142800,469096550,2090,2090,2090,2090,0
|
|
20230614,142700,469096550,2090,2090,2090,2090,953
|
|
20230614,142600,467104780,2090,2090,2090,2090,0
|
|
20230614,142500,467104780,2090,2090,2090,2090,0
|
|
20230614,142400,467104780,2090,2090,2090,2090,0
|
|
20230614,142300,467104780,2090,2090,2090,2090,0
|
|
20230614,142200,467104780,2090,2090,2090,2090,0
|
|
20230614,142100,467104780,2090,2090,2090,2090,400
|
|
20230614,142000,466268780,2095,2095,2095,2095,18
|
|
20230614,141900,466231070,2085,2085,2085,2085,0
|
|
20230614,141800,466231070,2085,2090,2090,2085,8231
|
|
20230614,141700,449048345,2090,2095,2095,2090,2000
|
|
20230614,141600,444864495,2095,2100,2100,2095,1000
|
|
20230614,141500,442765650,2100,2100,2100,2100,0
|
|
20230614,141400,442765650,2100,2100,2100,2100,0
|
|
20230614,141300,442765650,2100,2100,2100,2100,300
|
|
20230614,141200,442135650,2110,2100,2115,2100,331
|
|
20230614,141100,441437560,2115,2115,2115,2115,0
|
|
20230614,141000,441437560,2115,2115,2115,2115,0
|
|
20230614,140900,441437560,2115,2100,2115,2090,2411
|
|
20230614,140800,436377980,2095,2105,2110,2080,57545
|
|
20230614,140700,315965565,2105,2110,2120,2105,4825
|
|
20230614,140600,305787050,2125,2125,2125,2125,2
|
|
20230614,140500,305782800,2125,2125,2125,2125,1
|
|
20230614,140400,305780675,2125,2125,2125,2125,2
|
|
20230614,140300,305776425,2125,2125,2125,2125,1
|
|
20230614,140200,305774300,2125,2125,2125,2125,1
|
|
20230614,140100,305772175,2125,2110,2125,2110,24
|
|
20230614,140000,305721520,2125,2125,2125,2125,0
|
|
20230614,135900,305721520,2125,2125,2125,2125,2
|
|
20230614,135800,305717270,2110,2110,2110,2110,300
|
|
20230614,135700,305084270,2110,2110,2110,2110,3293
|
|
20230614,135600,298136040,2110,2125,2125,2110,717
|
|
20230614,135500,296614655,2125,2120,2125,2120,3
|
|
20230614,135400,296608290,2120,2120,2120,2120,0
|
|
20230614,135300,296608290,2120,2120,2120,2120,2
|
|
20230614,135200,296604050,2120,2125,2125,2120,3
|
|
20230614,135100,296597680,2115,2115,2115,2115,1682
|
|
20230614,135000,293040250,2125,2125,2125,2125,3
|
|
20230614,134900,293033875,2115,2115,2115,2115,0
|
|
20230614,134800,293033875,2115,2115,2115,2115,519
|
|
20230614,134700,291936190,2125,2125,2125,2125,3
|
|
20230614,134600,291929815,2125,2120,2125,2120,2352
|
|
20230614,134500,286934820,2125,2125,2125,2125,3
|
|
20230614,134400,286928445,2125,2125,2125,2125,3
|
|
20230614,134300,286922070,2125,2125,2125,2125,3
|
|
20230614,134200,286915695,2115,2125,2125,2115,18
|
|
20230614,134100,286877615,2120,2120,2120,2120,18
|
|
20230614,134000,286839455,2120,2120,2120,2120,31
|
|
20230614,133900,286773735,2120,2120,2120,2120,469
|
|
20230614,133800,285779455,2120,2120,2120,2120,0
|
|
20230614,133700,285779455,2120,2120,2120,2120,98
|
|
20230614,133600,285571695,2110,2110,2110,2110,4807
|
|
20230614,133500,275428925,2110,2115,2120,2110,4
|
|
20230614,133400,275420470,2110,2115,2115,2110,228
|
|
20230614,133300,274938990,2115,2115,2115,2110,210
|
|
20230614,133200,274495075,2115,2115,2115,2115,5
|
|
20230614,133100,274484500,2115,2115,2115,2115,200
|
|
20230614,133000,274061500,2115,2115,2115,2115,0
|
|
20230614,132900,274061500,2115,2115,2115,2115,0
|
|
20230614,132800,274061500,2115,2115,2115,2115,9
|
|
20230614,132700,274042465,2115,2115,2115,2115,500
|
|
20230614,132600,272984965,2115,2115,2115,2115,0
|
|
20230614,132500,272984965,2115,2115,2115,2115,6
|
|
20230614,132400,272972275,2115,2115,2120,2115,10264
|
|
20230614,132300,251263665,2115,2115,2115,2115,105
|
|
20230614,132200,251041590,2120,2115,2120,2115,5603
|
|
20230614,132100,239191240,2115,2115,2120,2115,379
|
|
20230614,132000,238389620,2120,2120,2120,2120,0
|
|
20230614,131900,238389620,2120,2115,2120,2115,32
|
|
20230614,131800,238321865,2120,2120,2120,2120,10
|
|
20230614,131700,238300665,2120,2120,2120,2120,0
|
|
20230614,131600,238300665,2120,2125,2125,2120,54
|
|
20230614,131500,238186165,2120,2120,2120,2120,583
|
|
20230614,131400,236950205,2120,2120,2120,2120,1117
|
|
20230614,131300,234582165,2125,2125,2125,2125,2
|
|
20230614,131200,234577915,2120,2120,2120,2120,500
|
|
20230614,131100,233517915,2130,2130,2130,2130,0
|
|
20230614,131000,233517915,2130,2130,2130,2130,0
|
|
20230614,130900,233517915,2130,2130,2130,2130,0
|
|
20230614,130800,233517915,2130,2130,2130,2130,0
|
|
20230614,130700,233517915,2130,2130,2130,2130,0
|
|
20230614,130600,233517915,2130,2115,2130,2115,2500
|
|
20230614,130500,228200420,2115,2115,2115,2115,33
|
|
20230614,130400,228130625,2130,2130,2130,2130,0
|
|
20230614,130300,228130625,2130,2130,2130,2130,0
|
|
20230614,130200,228130625,2130,2130,2130,2130,2
|
|
20230614,130100,228126365,2130,2130,2130,2130,30
|
|
20230614,130000,228062465,2130,2130,2130,2130,48
|
|
20230614,125900,227960225,2130,2130,2130,2130,0
|
|
20230614,125800,227960225,2130,2130,2130,2130,0
|
|
20230614,125700,227960225,2130,2130,2130,2115,630
|
|
20230614,125600,226620120,2130,2130,2130,2130,0
|
|
20230614,125500,226620120,2130,2130,2130,2130,150
|
|
20230614,125400,226300620,2120,2120,2120,2120,0
|
|
20230614,125300,226300620,2120,2120,2120,2120,0
|
|
20230614,125200,226300620,2120,2120,2120,2120,0
|
|
20230614,125100,226300620,2120,2120,2120,2120,185
|
|
20230614,125000,225908420,2120,2120,2120,2120,0
|
|
20230614,124900,225908420,2120,2120,2120,2120,4791
|
|
20230614,124800,215751500,2130,2130,2130,2130,0
|
|
20230614,124700,215751500,2130,2130,2130,2130,0
|
|
20230614,124600,215751500,2130,2130,2130,2130,2
|
|
20230614,124500,215747240,2120,2120,2120,2120,1111
|
|
20230614,124400,213391920,2130,2130,2130,2130,0
|
|
20230614,124300,213391920,2130,2130,2130,2130,0
|
|
20230614,124200,213391920,2130,2130,2130,2130,2
|
|
20230614,124100,213387660,2120,2120,2120,2120,0
|
|
20230614,124000,213387660,2120,2120,2120,2120,0
|
|
20230614,123900,213387660,2120,2120,2120,2120,0
|
|
20230614,123800,213387660,2120,2120,2120,2120,1110
|
|
20230614,123700,211034460,2120,2120,2120,2120,0
|
|
20230614,123600,211034460,2120,2120,2120,2120,1889
|
|
20230614,123500,207029780,2130,2130,2130,2130,0
|
|
20230614,123400,207029780,2130,2130,2130,2130,0
|
|
20230614,123300,207029780,2130,2130,2130,2130,0
|
|
20230614,123200,207029780,2130,2130,2130,2130,0
|
|
20230614,123100,207029780,2130,2130,2130,2130,0
|
|
20230614,123000,207029780,2130,2120,2130,2120,12
|
|
20230614,122900,207004320,2120,2120,2120,2120,0
|
|
20230614,122800,207004320,2120,2120,2120,2120,0
|
|
20230614,122700,207004320,2120,2120,2120,2120,1
|
|
20230614,122600,207002200,2120,2120,2120,2120,200
|
|
20230614,122500,206578200,2120,2125,2125,2120,11301
|
|
20230614,122400,182619580,2120,2120,2120,2120,0
|
|
20230614,122300,182619580,2120,2125,2125,2120,15
|
|
20230614,122200,182587710,2125,2125,2125,2125,491
|
|
20230614,122100,181544335,2125,2125,2125,2125,0
|
|
20230614,122000,181544335,2125,2125,2125,2125,0
|
|
20230614,121900,181544335,2125,2125,2125,2125,2347
|
|
20230614,121800,176556960,2130,2130,2130,2130,0
|
|
20230614,121700,176556960,2130,2130,2130,2130,0
|
|
20230614,121600,176556960,2130,2130,2130,2130,0
|
|
20230614,121500,176556960,2130,2130,2130,2130,0
|
|
20230614,121400,176556960,2130,2130,2130,2130,0
|
|
20230614,121300,176556960,2130,2130,2130,2130,0
|
|
20230614,121200,176556960,2130,2130,2130,2130,0
|
|
20230614,121100,176556960,2130,2130,2130,2130,0
|
|
20230614,121000,176556960,2130,2130,2130,2130,0
|
|
20230614,120900,176556960,2130,2130,2130,2130,0
|
|
20230614,120800,176556960,2130,2130,2130,2130,0
|
|
20230614,120700,176556960,2130,2130,2130,2130,0
|
|
20230614,120600,176556960,2130,2130,2130,2130,2
|
|
20230614,120500,176552700,2125,2125,2125,2125,202
|
|
20230614,120400,176123450,2125,2125,2125,2125,0
|
|
20230614,120300,176123450,2125,2125,2125,2125,0
|
|
20230614,120200,176123450,2125,2125,2125,2125,30
|
|
20230614,120100,176059700,2135,2135,2135,2135,0
|
|
20230614,120000,176059700,2135,2135,2135,2135,0
|
|
20230614,115900,176059700,2135,2135,2135,2135,5
|
|
20230614,115800,176049025,2135,2135,2135,2135,0
|
|
20230614,115700,176049025,2135,2135,2135,2135,0
|
|
20230614,115600,176049025,2135,2135,2135,2135,200
|
|
20230614,115500,175622025,2135,2135,2135,2135,1
|
|
20230614,115400,175619890,2120,2125,2135,2120,1062
|
|
20230614,115300,173363410,2125,2125,2125,2125,0
|
|
20230614,115200,173363410,2125,2125,2125,2125,0
|
|
20230614,115100,173363410,2125,2130,2130,2125,2000
|
|
20230614,115000,169111330,2135,2135,2135,2135,0
|
|
20230614,114900,169111330,2135,2135,2135,2135,0
|
|
20230614,114800,169111330,2135,2135,2135,2135,20
|
|
20230614,114700,169068630,2135,2135,2135,2135,0
|
|
20230614,114600,169068630,2135,2135,2135,2135,0
|
|
20230614,114500,169068630,2135,2135,2135,2135,0
|
|
20230614,114400,169068630,2135,2135,2135,2135,0
|
|
20230614,114300,169068630,2135,2135,2135,2135,0
|
|
20230614,114200,169068630,2135,2135,2135,2135,0
|
|
20230614,114100,169068630,2135,2135,2135,2135,500
|
|
20230614,114000,168001130,2130,2130,2130,2130,100
|
|
20230614,113900,167788130,2140,2140,2140,2140,0
|
|
20230614,113800,167788130,2140,2140,2140,2140,0
|
|
20230614,113700,167788130,2140,2140,2140,2140,0
|
|
20230614,113600,167788130,2140,2140,2140,2140,0
|
|
20230614,113500,167788130,2140,2140,2140,2140,0
|
|
20230614,113400,167788130,2140,2140,2140,2140,0
|
|
20230614,113300,167788130,2140,2140,2140,2140,0
|
|
20230614,113200,167788130,2140,2140,2140,2140,0
|
|
20230614,113100,167788130,2140,2140,2140,2140,0
|
|
20230614,113000,167788130,2140,2140,2140,2140,0
|
|
20230614,112900,167788130,2140,2140,2140,2140,2
|
|
20230614,112800,167783850,2140,2140,2140,2140,0
|
|
20230614,112700,167783850,2140,2140,2140,2140,0
|
|
20230614,112600,167783850,2140,2140,2140,2140,0
|
|
20230614,112500,167783850,2140,2140,2140,2140,51
|
|
20230614,112400,167674710,2125,2125,2125,2125,100
|
|
20230614,112300,167462210,2125,2130,2130,2125,2370
|
|
20230614,112200,162418980,2140,2140,2140,2140,0
|
|
20230614,112100,162418980,2140,2140,2140,2140,0
|
|
20230614,112000,162418980,2140,2140,2140,2140,0
|
|
20230614,111900,162418980,2140,2135,2140,2135,50
|
|
20230614,111800,162312140,2135,2135,2135,2135,30
|
|
20230614,111700,162248090,2135,2135,2135,2135,2
|
|
20230614,111600,162243820,2130,2130,2130,2130,10
|
|
20230614,111500,162222520,2135,2135,2135,2135,52
|
|
20230614,111400,162111500,2135,2135,2135,2135,0
|
|
20230614,111300,162111500,2135,2130,2135,2130,2397
|
|
20230614,111200,156994955,2130,2130,2130,2130,2
|
|
20230614,111100,156990695,2125,2125,2125,2125,0
|
|
20230614,111000,156990695,2125,2125,2125,2125,0
|
|
20230614,110900,156990695,2125,2125,2125,2125,0
|
|
20230614,110800,156990695,2125,2125,2125,2125,0
|
|
20230614,110700,156990695,2125,2130,2130,2125,81
|
|
20230614,110600,156818305,2125,2125,2125,2125,0
|
|
20230614,110500,156818305,2125,2125,2125,2125,1602
|
|
20230614,110400,153414055,2130,2130,2130,2130,0
|
|
20230614,110300,153414055,2130,2130,2130,2130,1
|
|
20230614,110200,153411925,2130,2130,2130,2130,7
|
|
20230614,110100,153397015,2125,2125,2125,2125,4
|
|
20230614,110000,153388515,2125,2125,2125,2125,10
|
|
20230614,105900,153367265,2125,2125,2125,2125,0
|
|
20230614,105800,153367265,2125,2125,2125,2125,0
|
|
20230614,105700,153367265,2125,2125,2125,2125,99
|
|
20230614,105600,153156890,2125,2125,2125,2125,0
|
|
20230614,105500,153156890,2125,2125,2125,2125,306
|
|
20230614,105400,152506640,2130,2130,2130,2130,327
|
|
20230614,105300,151810130,2130,2130,2130,2130,649
|
|
20230614,105200,150427760,2135,2135,2135,2135,0
|
|
20230614,105100,150427760,2135,2135,2135,2135,3
|
|
20230614,105000,150421355,2135,2135,2135,2135,60
|
|
20230614,104900,150293255,2135,2125,2135,2125,305
|
|
20230614,104800,149642130,2135,2135,2135,2135,0
|
|
20230614,104700,149642130,2135,2135,2135,2135,0
|
|
20230614,104600,149642130,2135,2135,2135,2135,0
|
|
20230614,104500,149642130,2135,2130,2135,2130,1500
|
|
20230614,104400,146444630,2125,2125,2125,2125,103
|
|
20230614,104300,146225755,2125,2125,2125,2125,1396
|
|
20230614,104200,143259255,2135,2135,2135,2135,0
|
|
20230614,104100,143259255,2135,2135,2135,2135,0
|
|
20230614,104000,143259255,2135,2135,2135,2135,0
|
|
20230614,103900,143259255,2135,2135,2135,2135,10
|
|
20230614,103800,143237905,2135,2135,2135,2135,377
|
|
20230614,103700,142433010,2135,2135,2135,2135,2
|
|
20230614,103600,142428740,2125,2125,2125,2125,632
|
|
20230614,103500,141085740,2125,2125,2125,2125,600
|
|
20230614,103400,139810740,2135,2135,2135,2135,0
|
|
20230614,103300,139810740,2135,2135,2135,2135,0
|
|
20230614,103200,139810740,2135,2135,2135,2135,0
|
|
20230614,103100,139810740,2135,2135,2135,2135,2
|
|
20230614,103000,139806470,2125,2125,2125,2125,400
|
|
20230614,102900,138956470,2125,2125,2125,2125,0
|
|
20230614,102800,138956470,2125,2125,2125,2125,1
|
|
20230614,102700,138954345,2135,2135,2135,2135,1
|
|
20230614,102600,138952210,2125,2135,2135,2125,3
|
|
20230614,102500,138945815,2130,2130,2130,2130,7
|
|
20230614,102400,138930905,2130,2130,2130,2130,120
|
|
20230614,102300,138675305,2120,2130,2130,2120,8849
|
|
20230614,102200,119895540,2130,2130,2130,2130,178
|
|
20230614,102100,119516400,2135,2135,2135,2135,2000
|
|
20230614,102000,115246400,2130,2130,2130,2130,20
|
|
20230614,101900,115203800,2130,2135,2135,2130,400
|
|
20230614,101800,114351700,2135,2135,2135,2135,2
|
|
20230614,101700,114347430,2120,2125,2125,2120,1627
|
|
20230614,101600,110898180,2125,2125,2135,2125,1766
|
|
20230614,101500,107145420,2125,2125,2125,2125,439
|
|
20230614,101400,106212545,2120,2120,2120,2120,677
|
|
20230614,101300,104777305,2125,2125,2125,2125,276
|
|
20230614,101200,104190805,2125,2125,2125,2125,494
|
|
20230614,101100,103141055,2135,2135,2135,2135,0
|
|
20230614,101000,103141055,2135,2135,2135,2135,0
|
|
20230614,100900,103141055,2135,2135,2135,2135,0
|
|
20230614,100800,103141055,2135,2135,2135,2135,0
|
|
20230614,100700,103141055,2135,2135,2135,2135,0
|
|
20230614,100600,103141055,2135,2120,2135,2120,123
|
|
20230614,100500,102879735,2120,2120,2120,2120,0
|
|
20230614,100400,102879735,2120,2120,2120,2120,4101
|
|
20230614,100300,94185615,2120,2125,2125,2120,1566
|
|
20230614,100200,90862675,2125,2130,2130,2125,336
|
|
20230614,100100,90148175,2135,2135,2135,2135,500
|
|
20230614,100000,89080675,2135,2135,2135,2135,0
|
|
20230614,095900,89080675,2135,2135,2135,2135,0
|
|
20230614,095800,89080675,2135,2135,2135,2135,30
|
|
20230614,095700,89016625,2140,2140,2140,2140,0
|
|
20230614,095600,89016625,2140,2140,2140,2140,0
|
|
20230614,095500,89016625,2140,2125,2140,2120,6064
|
|
20230614,095400,76142120,2130,2130,2130,2130,1569
|
|
20230614,095300,72800150,2140,2140,2140,2140,0
|
|
20230614,095200,72800150,2140,2140,2140,2140,0
|
|
20230614,095100,72800150,2140,2140,2140,2130,174
|
|
20230614,095000,72428290,2140,2135,2140,2130,201
|
|
20230614,094900,72000030,2135,2135,2135,2135,276
|
|
20230614,094800,71410770,2135,2135,2135,2135,51
|
|
20230614,094700,71301885,2135,2130,2135,2130,501
|
|
20230614,094600,70234750,2135,2135,2135,2135,0
|
|
20230614,094500,70234750,2135,2135,2135,2135,204
|
|
20230614,094400,69799210,2135,2135,2135,2135,30
|
|
20230614,094300,69735160,2145,2135,2145,2135,3
|
|
20230614,094200,69728735,2135,2140,2140,2135,2714
|
|
20230614,094100,63928870,2145,2150,2150,2145,21
|
|
20230614,094000,63883820,2155,2155,2155,2155,13
|
|
20230614,093900,63855805,2155,2150,2155,2150,309
|
|
20230614,093800,63189985,2155,2155,2155,2155,0
|
|
20230614,093700,63189985,2155,2155,2155,2155,0
|
|
20230614,093600,63189985,2155,2150,2155,2140,771
|
|
20230614,093500,61530130,2155,2160,2160,2155,34
|
|
20230614,093400,61456855,2160,2145,2160,2145,500
|
|
20230614,093300,60382505,2140,2145,2145,2140,415
|
|
20230614,093200,59492405,2135,2135,2135,2135,0
|
|
20230614,093100,59492405,2135,2135,2135,2135,0
|
|
20230614,093000,59492405,2135,2140,2140,2135,300
|
|
20230614,092900,58851900,2135,2145,2145,2135,3
|
|
20230614,092800,58845485,2135,2135,2145,2135,467
|
|
20230614,092700,57847460,2145,2145,2145,2145,0
|
|
20230614,092600,57847460,2145,2140,2145,2140,5942
|
|
20230614,092500,45126580,2130,2130,2130,2130,0
|
|
20230614,092400,45126580,2130,2130,2130,2130,199
|
|
20230614,092300,44702710,2140,2140,2140,2140,10
|
|
20230614,092200,44681310,2125,2135,2140,2125,2368
|
|
20230614,092100,39646335,2125,2125,2125,2125,300
|
|
20230614,092000,39008835,2125,2125,2125,2125,0
|
|
20230614,091900,39008835,2125,2125,2125,2125,500
|
|
20230614,091800,37946335,2125,2140,2140,2125,52
|
|
20230614,091700,37835805,2130,2130,2130,2130,2000
|
|
20230614,091600,33575805,2140,2135,2140,2130,3510
|
|
20230614,091500,26097295,2135,2140,2140,2135,175
|
|
20230614,091400,25722920,2135,2135,2135,2135,48
|
|
20230614,091300,25620440,2140,2135,2140,2130,1415
|
|
20230614,091200,22592475,2135,2135,2135,2135,99
|
|
20230614,091100,22381110,2140,2130,2140,2130,1250
|
|
20230614,091000,19706170,2130,2130,2130,2130,500
|
|
20230614,090900,18641170,2130,2130,2130,2130,0
|
|
20230614,090800,18641170,2130,2130,2130,2130,1938
|
|
20230614,090700,14513230,2140,2140,2140,2140,501
|
|
20230614,090600,13441090,2140,2120,2140,2120,304
|
|
20230614,090500,12796570,2120,2125,2125,2120,2385
|
|
20230614,090400,7737825,2130,2130,2130,2130,1422
|
|
20230614,090300,4708965,2130,2140,2140,2130,456
|
|
20230614,090200,3737050,2145,2145,2145,2145,2
|
|
20230614,090100,3732760,2140,2130,2140,2120,1334
|
|
20230614,090000,899175,2135,2125,2135,2125,423
|