717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,205400,415550850,2135,2135,2135,2135,4056
|
|
20230620,205300,415550850,2135,2135,2135,2135,0
|
|
20230620,205200,415550850,2135,2135,2135,2135,0
|
|
20230620,205100,415550850,2135,2135,2135,2135,0
|
|
20230620,205000,415550850,2135,2135,2135,2135,0
|
|
20230620,204900,415550850,2135,2135,2135,2135,0
|
|
20230620,204800,415550850,2135,2135,2135,2135,0
|
|
20230620,204700,415550850,2135,2135,2135,2135,0
|
|
20230620,204600,415550850,2135,2135,2135,2135,0
|
|
20230620,204500,415550850,2135,2135,2135,2135,0
|
|
20230620,204400,415550850,2135,2135,2135,2135,0
|
|
20230620,204300,415550850,2135,2135,2135,2135,0
|
|
20230620,204200,415550850,2135,2135,2135,2135,0
|
|
20230620,204100,415550850,2135,2135,2135,2135,0
|
|
20230620,204000,415550850,2135,2135,2135,2135,0
|
|
20230620,203900,415550850,2135,2135,2135,2135,0
|
|
20230620,203800,415550850,2135,2135,2135,2135,0
|
|
20230620,203700,415550850,2135,2135,2135,2135,0
|
|
20230620,203600,415550850,2135,2135,2135,2135,0
|
|
20230620,203500,415550850,2135,2135,2135,2135,0
|
|
20230620,203400,415550850,2135,2135,2135,2135,0
|
|
20230620,203300,415550850,2135,2135,2135,2135,0
|
|
20230620,203200,415550850,2135,2135,2135,2135,0
|
|
20230620,203100,415550850,2135,2135,2135,2135,0
|
|
20230620,203000,415550850,2135,2135,2135,2135,0
|
|
20230620,202900,415550850,2135,2135,2135,2135,0
|
|
20230620,202800,415550850,2135,2135,2135,2135,0
|
|
20230620,202700,415550850,2135,2135,2135,2135,0
|
|
20230620,202600,415550850,2135,2135,2135,2135,0
|
|
20230620,202500,415550850,2135,2135,2135,2135,0
|
|
20230620,202400,415550850,2135,2135,2135,2135,4056
|
|
20230620,202300,415550850,2135,2135,2135,2135,0
|
|
20230620,202200,415550850,2135,2135,2135,2135,0
|
|
20230620,202100,415550850,2135,2135,2135,2135,0
|
|
20230620,202000,415550850,2135,2135,2135,2135,0
|
|
20230620,201900,415550850,2135,2135,2135,2135,0
|
|
20230620,201800,415550850,2135,2135,2135,2135,0
|
|
20230620,201700,415550850,2135,2135,2135,2135,0
|
|
20230620,201600,415550850,2135,2135,2135,2135,0
|
|
20230620,201500,415550850,2135,2135,2135,2135,0
|
|
20230620,201400,415550850,2135,2135,2135,2135,0
|
|
20230620,201300,415550850,2135,2135,2135,2135,0
|
|
20230620,201200,415550850,2135,2135,2135,2135,0
|
|
20230620,201100,415550850,2135,2135,2135,2135,0
|
|
20230620,201000,415550850,2135,2135,2135,2135,0
|
|
20230620,200900,415550850,2135,2135,2135,2135,0
|
|
20230620,200800,415550850,2135,2135,2135,2135,0
|
|
20230620,200700,415550850,2135,2135,2135,2135,0
|
|
20230620,200600,415550850,2135,2135,2135,2135,0
|
|
20230620,200500,415550850,2135,2135,2135,2135,0
|
|
20230620,200400,415550850,2135,2135,2135,2135,0
|
|
20230620,200300,415550850,2135,2135,2135,2135,0
|
|
20230620,200200,415550850,2135,2135,2135,2135,0
|
|
20230620,200100,415550850,2135,2135,2135,2135,0
|
|
20230620,200000,415550850,2135,2135,2135,2135,0
|
|
20230620,195900,415550850,2135,2135,2135,2135,0
|
|
20230620,195800,415550850,2135,2135,2135,2135,0
|
|
20230620,195700,415550850,2135,2135,2135,2135,0
|
|
20230620,195600,415550850,2135,2135,2135,2135,0
|
|
20230620,195500,415550850,2135,2135,2135,2135,0
|
|
20230620,195400,415550850,2135,2135,2135,2135,4056
|
|
20230620,195300,415550850,2135,2135,2135,2135,0
|
|
20230620,195200,415550850,2135,2135,2135,2135,0
|
|
20230620,195100,415550850,2135,2135,2135,2135,0
|
|
20230620,195000,415550850,2135,2135,2135,2135,0
|
|
20230620,194900,415550850,2135,2135,2135,2135,0
|
|
20230620,194800,415550850,2135,2135,2135,2135,0
|
|
20230620,194700,415550850,2135,2135,2135,2135,0
|
|
20230620,194600,415550850,2135,2135,2135,2135,0
|
|
20230620,194500,415550850,2135,2135,2135,2135,0
|
|
20230620,194400,415550850,2135,2135,2135,2135,0
|
|
20230620,194300,415550850,2135,2135,2135,2135,0
|
|
20230620,194200,415550850,2135,2135,2135,2135,0
|
|
20230620,194100,415550850,2135,2135,2135,2135,0
|
|
20230620,194000,415550850,2135,2135,2135,2135,0
|
|
20230620,193900,415550850,2135,2135,2135,2135,0
|
|
20230620,193800,415550850,2135,2135,2135,2135,0
|
|
20230620,193700,415550850,2135,2135,2135,2135,0
|
|
20230620,193600,415550850,2135,2135,2135,2135,0
|
|
20230620,193500,415550850,2135,2135,2135,2135,0
|
|
20230620,193400,415550850,2135,2135,2135,2135,0
|
|
20230620,193300,415550850,2135,2135,2135,2135,0
|
|
20230620,193200,415550850,2135,2135,2135,2135,0
|
|
20230620,193100,415550850,2135,2135,2135,2135,0
|
|
20230620,193000,415550850,2135,2135,2135,2135,0
|
|
20230620,192900,415550850,2135,2135,2135,2135,0
|
|
20230620,192800,415550850,2135,2135,2135,2135,0
|
|
20230620,192700,415550850,2135,2135,2135,2135,0
|
|
20230620,192600,415550850,2135,2135,2135,2135,0
|
|
20230620,192500,415550850,2135,2135,2135,2135,0
|
|
20230620,192400,415550850,2135,2135,2135,2135,4056
|
|
20230620,192300,415550850,2135,2135,2135,2135,0
|
|
20230620,192200,415550850,2135,2135,2135,2135,0
|
|
20230620,192100,415550850,2135,2135,2135,2135,0
|
|
20230620,192000,415550850,2135,2135,2135,2135,0
|
|
20230620,191900,415550850,2135,2135,2135,2135,0
|
|
20230620,191800,415550850,2135,2135,2135,2135,0
|
|
20230620,191700,415550850,2135,2135,2135,2135,0
|
|
20230620,191600,415550850,2135,2135,2135,2135,0
|
|
20230620,191500,415550850,2135,2135,2135,2135,0
|
|
20230620,191400,415550850,2135,2135,2135,2135,0
|
|
20230620,191300,415550850,2135,2135,2135,2135,0
|
|
20230620,191200,415550850,2135,2135,2135,2135,0
|
|
20230620,191100,415550850,2135,2135,2135,2135,0
|
|
20230620,191000,415550850,2135,2135,2135,2135,0
|
|
20230620,190900,415550850,2135,2135,2135,2135,0
|
|
20230620,190800,415550850,2135,2135,2135,2135,0
|
|
20230620,190700,415550850,2135,2135,2135,2135,0
|
|
20230620,190600,415550850,2135,2135,2135,2135,0
|
|
20230620,190500,415550850,2135,2135,2135,2135,0
|
|
20230620,190400,415550850,2135,2135,2135,2135,0
|
|
20230620,190300,415550850,2135,2135,2135,2135,0
|
|
20230620,190200,415550850,2135,2135,2135,2135,0
|
|
20230620,190100,415550850,2135,2135,2135,2135,0
|
|
20230620,190000,415550850,2135,2135,2135,2135,0
|
|
20230620,185900,415550850,2135,2135,2135,2135,0
|
|
20230620,185800,415550850,2135,2135,2135,2135,0
|
|
20230620,185700,415550850,2135,2135,2135,2135,0
|
|
20230620,185600,415550850,2135,2135,2135,2135,0
|
|
20230620,185500,415550850,2135,2135,2135,2135,0
|
|
20230620,185400,415550850,2135,2135,2135,2135,4056
|
|
20230620,185300,415550850,2135,2135,2135,2135,0
|
|
20230620,185200,415550850,2135,2135,2135,2135,0
|
|
20230620,185100,415550850,2135,2135,2135,2135,0
|
|
20230620,185000,415550850,2135,2135,2135,2135,0
|
|
20230620,184900,415550850,2135,2135,2135,2135,0
|
|
20230620,184800,415550850,2135,2135,2135,2135,0
|
|
20230620,184700,415550850,2135,2135,2135,2135,0
|
|
20230620,184600,415550850,2135,2135,2135,2135,0
|
|
20230620,184500,415550850,2135,2135,2135,2135,0
|
|
20230620,184400,415550850,2135,2135,2135,2135,0
|
|
20230620,184300,415550850,2135,2135,2135,2135,0
|
|
20230620,184200,415550850,2135,2135,2135,2135,0
|
|
20230620,184100,415550850,2135,2135,2135,2135,0
|
|
20230620,184000,415550850,2135,2135,2135,2135,0
|
|
20230620,183900,415550850,2135,2135,2135,2135,0
|
|
20230620,183800,415550850,2135,2135,2135,2135,0
|
|
20230620,183700,415550850,2135,2135,2135,2135,0
|
|
20230620,183600,415550850,2135,2135,2135,2135,0
|
|
20230620,183500,415550850,2135,2135,2135,2135,0
|
|
20230620,183400,415550850,2135,2135,2135,2135,0
|
|
20230620,183300,415550850,2135,2135,2135,2135,0
|
|
20230620,183200,415550850,2135,2135,2135,2135,0
|
|
20230620,183100,415550850,2135,2135,2135,2135,0
|
|
20230620,183000,415550850,2135,2135,2135,2135,0
|
|
20230620,182900,415550850,2135,2135,2135,2135,0
|
|
20230620,182800,415550850,2135,2135,2135,2135,0
|
|
20230620,182700,415550850,2135,2135,2135,2135,0
|
|
20230620,182600,415550850,2135,2135,2135,2135,0
|
|
20230620,182500,415550850,2135,2135,2135,2135,0
|
|
20230620,182400,415550850,2135,2135,2135,2135,4056
|
|
20230620,182300,415550850,2135,2135,2135,2135,0
|
|
20230620,182200,415550850,2135,2135,2135,2135,0
|
|
20230620,182100,415550850,2135,2135,2135,2135,0
|
|
20230620,182000,415550850,2135,2135,2135,2135,0
|
|
20230620,181900,415550850,2135,2135,2135,2135,0
|
|
20230620,181800,415550850,2135,2135,2135,2135,0
|
|
20230620,181700,415550850,2135,2135,2135,2135,0
|
|
20230620,181600,415550850,2135,2135,2135,2135,0
|
|
20230620,181500,415550850,2135,2135,2135,2135,0
|
|
20230620,181400,415550850,2135,2135,2135,2135,0
|
|
20230620,181300,415550850,2135,2135,2135,2135,0
|
|
20230620,181200,415550850,2135,2135,2135,2135,0
|
|
20230620,181100,415550850,2135,2135,2135,2135,0
|
|
20230620,181000,415550850,2135,2135,2135,2135,0
|
|
20230620,180900,415550850,2135,2135,2135,2135,0
|
|
20230620,180800,415550850,2135,2135,2135,2135,0
|
|
20230620,180700,415550850,2135,2135,2135,2135,0
|
|
20230620,180600,415550850,2135,2135,2135,2135,0
|
|
20230620,180500,415550850,2135,2135,2135,2135,0
|
|
20230620,180400,415550850,2135,2135,2135,2135,0
|
|
20230620,180300,415550850,2135,2135,2135,2135,0
|
|
20230620,180200,415550850,2135,2135,2135,2135,0
|
|
20230620,180100,415550850,2135,2135,2135,2135,0
|
|
20230620,180000,415550850,2135,2135,2135,2135,0
|
|
20230620,175900,415550850,2135,2135,2135,2135,0
|
|
20230620,175800,415550850,2135,2135,2135,2135,0
|
|
20230620,175700,415550850,2135,2135,2135,2135,0
|
|
20230620,175600,415550850,2135,2135,2135,2135,0
|
|
20230620,175500,415550850,2135,2135,2135,2135,0
|
|
20230620,175400,415550850,2135,2135,2135,2135,4056
|
|
20230620,175300,415550850,2135,2135,2135,2135,0
|
|
20230620,175200,415550850,2135,2135,2135,2135,0
|
|
20230620,175100,415550850,2135,2135,2135,2135,0
|
|
20230620,175000,415550850,2135,2135,2135,2135,0
|
|
20230620,174900,415550850,2135,2135,2135,2135,0
|
|
20230620,174800,415550850,2135,2135,2135,2135,0
|
|
20230620,174700,415550850,2135,2135,2135,2135,0
|
|
20230620,174600,415550850,2135,2135,2135,2135,0
|
|
20230620,174500,415550850,2135,2135,2135,2135,0
|
|
20230620,174400,415550850,2135,2135,2135,2135,0
|
|
20230620,174300,415550850,2135,2135,2135,2135,0
|
|
20230620,174200,415550850,2135,2135,2135,2135,0
|
|
20230620,174100,415550850,2135,2135,2135,2135,0
|
|
20230620,174000,415550850,2135,2135,2135,2135,0
|
|
20230620,173900,415550850,2135,2135,2135,2135,0
|
|
20230620,173800,415550850,2135,2135,2135,2135,0
|
|
20230620,173700,415550850,2135,2135,2135,2135,0
|
|
20230620,173600,415550850,2135,2135,2135,2135,0
|
|
20230620,173500,415550850,2135,2135,2135,2135,0
|
|
20230620,173400,415550850,2135,2135,2135,2135,0
|
|
20230620,173300,415550850,2135,2135,2135,2135,0
|
|
20230620,173200,415550850,2135,2135,2135,2135,0
|
|
20230620,173100,415550850,2135,2135,2135,2135,0
|
|
20230620,173000,415550850,2135,2135,2135,2135,0
|
|
20230620,172900,415550850,2135,2135,2135,2135,0
|
|
20230620,172800,415550850,2135,2135,2135,2135,0
|
|
20230620,172700,415550850,2135,2135,2135,2135,0
|
|
20230620,172600,415550850,2135,2135,2135,2135,0
|
|
20230620,172500,415550850,2135,2135,2135,2135,0
|
|
20230620,172400,415550850,2135,2135,2135,2135,4056
|
|
20230620,172300,415550850,2135,2135,2135,2135,0
|
|
20230620,172200,415550850,2135,2135,2135,2135,0
|
|
20230620,172100,415550850,2135,2135,2135,2135,0
|
|
20230620,172000,415550850,2135,2135,2135,2135,0
|
|
20230620,171900,415550850,2135,2135,2135,2135,0
|
|
20230620,171800,415550850,2135,2135,2135,2135,0
|
|
20230620,171700,415550850,2135,2135,2135,2135,0
|
|
20230620,171600,415550850,2135,2135,2135,2135,0
|
|
20230620,171500,415550850,2135,2135,2135,2135,0
|
|
20230620,171400,415550850,2135,2135,2135,2135,0
|
|
20230620,171300,415550850,2135,2135,2135,2135,0
|
|
20230620,171200,415550850,2135,2135,2135,2135,0
|
|
20230620,171100,415550850,2135,2135,2135,2135,0
|
|
20230620,171000,415550850,2135,2135,2135,2135,0
|
|
20230620,170900,415550850,2135,2135,2135,2135,0
|
|
20230620,170800,415550850,2135,2135,2135,2135,0
|
|
20230620,170700,415550850,2135,2135,2135,2135,0
|
|
20230620,170600,415550850,2135,2135,2135,2135,0
|
|
20230620,170500,415550850,2135,2135,2135,2135,0
|
|
20230620,170400,415550850,2135,2135,2135,2135,0
|
|
20230620,170300,415550850,2135,2135,2135,2135,0
|
|
20230620,170200,415550850,2135,2135,2135,2135,0
|
|
20230620,170100,415550850,2135,2135,2135,2135,0
|
|
20230620,170000,415550850,2135,2135,2135,2135,0
|
|
20230620,165900,415550850,2135,2135,2135,2135,0
|
|
20230620,165800,415550850,2135,2135,2135,2135,0
|
|
20230620,165700,415550850,2135,2135,2135,2135,0
|
|
20230620,165600,415550850,2135,2135,2135,2135,0
|
|
20230620,165500,415550850,2135,2135,2135,2135,0
|
|
20230620,165400,415550850,2135,2135,2135,2135,4056
|
|
20230620,165300,415550850,2135,2135,2135,2135,0
|
|
20230620,165200,415550850,2135,2135,2135,2135,0
|
|
20230620,165100,415550850,2135,2135,2135,2135,0
|
|
20230620,165000,415550850,2135,2135,2135,2135,0
|
|
20230620,164900,415550850,2135,2135,2135,2135,0
|
|
20230620,164800,415550850,2135,2135,2135,2135,0
|
|
20230620,164700,415550850,2135,2135,2135,2135,0
|
|
20230620,164600,415550850,2135,2135,2135,2135,0
|
|
20230620,164500,415550850,2135,2135,2135,2135,0
|
|
20230620,164400,415550850,2135,2135,2135,2135,0
|
|
20230620,164300,415550850,2135,2135,2135,2135,0
|
|
20230620,164200,415550850,2135,2135,2135,2135,0
|
|
20230620,164100,415550850,2135,2135,2135,2135,0
|
|
20230620,164000,415550850,2135,2135,2135,2135,0
|
|
20230620,163900,415550850,2135,2135,2135,2135,0
|
|
20230620,163800,415550850,2135,2135,2135,2135,0
|
|
20230620,163700,415550850,2135,2135,2135,2135,0
|
|
20230620,163600,415550850,2135,2135,2135,2135,0
|
|
20230620,163500,415550850,2135,2135,2135,2135,0
|
|
20230620,163400,415550850,2135,2135,2135,2135,0
|
|
20230620,163300,415550850,2135,2135,2135,2135,0
|
|
20230620,163200,415550850,2135,2135,2135,2135,0
|
|
20230620,163100,415550850,2135,2135,2135,2135,0
|
|
20230620,163000,415550850,2135,2135,2135,2135,0
|
|
20230620,162900,415550850,2135,2135,2135,2135,0
|
|
20230620,162800,415550850,2135,2135,2135,2135,0
|
|
20230620,162700,415550850,2135,2135,2135,2135,0
|
|
20230620,162600,415550850,2135,2135,2135,2135,0
|
|
20230620,162500,415550850,2135,2135,2135,2135,0
|
|
20230620,162400,415550850,2135,2135,2135,2135,4056
|
|
20230620,162300,415550850,2135,2135,2135,2135,0
|
|
20230620,162200,415550850,2135,2135,2135,2135,0
|
|
20230620,162100,415550850,2135,2135,2135,2135,0
|
|
20230620,162000,415550850,2135,2135,2135,2135,0
|
|
20230620,161900,415550850,2135,2135,2135,2135,0
|
|
20230620,161800,415550850,2135,2135,2135,2135,0
|
|
20230620,161700,415550850,2135,2135,2135,2135,0
|
|
20230620,161600,415550850,2135,2135,2135,2135,0
|
|
20230620,161500,415550850,2135,2135,2135,2135,0
|
|
20230620,161400,415550850,2135,2135,2135,2135,0
|
|
20230620,161300,415550850,2135,2135,2135,2135,0
|
|
20230620,161200,415550850,2135,2135,2135,2135,0
|
|
20230620,161100,415550850,2135,2135,2135,2135,0
|
|
20230620,161000,415550850,2135,2135,2135,2135,0
|
|
20230620,160900,415550850,2135,2135,2135,2135,0
|
|
20230620,160800,415550850,2135,2135,2135,2135,0
|
|
20230620,160700,415550850,2135,2135,2135,2135,0
|
|
20230620,160600,415550850,2135,2135,2135,2135,0
|
|
20230620,160500,415550850,2135,2135,2135,2135,0
|
|
20230620,160400,415550850,2135,2135,2135,2135,0
|
|
20230620,160300,415550850,2135,2135,2135,2135,0
|
|
20230620,160200,415550850,2135,2135,2135,2135,0
|
|
20230620,160100,415550850,2135,2135,2135,2135,0
|
|
20230620,160000,415550850,2135,2135,2135,2135,0
|
|
20230620,155900,415550850,2135,2135,2135,2135,0
|
|
20230620,155800,415550850,2135,2135,2135,2135,0
|
|
20230620,155700,415550850,2135,2135,2135,2135,0
|
|
20230620,155600,415550850,2135,2135,2135,2135,0
|
|
20230620,155500,415550850,2135,2135,2135,2135,0
|
|
20230620,155400,415550850,2135,2135,2135,2135,4056
|
|
20230620,155300,415550850,2135,2135,2135,2135,0
|
|
20230620,155200,415550850,2135,2135,2135,2135,0
|
|
20230620,155100,415550850,2135,2135,2135,2135,0
|
|
20230620,155000,415550850,2135,2135,2135,2135,0
|
|
20230620,154900,415550850,2135,2135,2135,2135,0
|
|
20230620,154800,415550850,2135,2135,2135,2135,0
|
|
20230620,154700,415550850,2135,2135,2135,2135,0
|
|
20230620,154600,415550850,2135,2135,2135,2135,0
|
|
20230620,154500,415550850,2135,2135,2135,2135,0
|
|
20230620,154400,415550850,2135,2135,2135,2135,0
|
|
20230620,154300,415550850,2135,2135,2135,2135,0
|
|
20230620,154200,415550850,2135,2135,2135,2135,0
|
|
20230620,154100,415550850,2135,2135,2135,2135,0
|
|
20230620,154000,415550850,2135,2135,2135,2135,0
|
|
20230620,153900,415550850,2135,2135,2135,2135,0
|
|
20230620,153800,415550850,2135,2135,2135,2135,0
|
|
20230620,153700,415550850,2135,2135,2135,2135,0
|
|
20230620,153600,415550850,2135,2135,2135,2135,0
|
|
20230620,153500,415550850,2135,2135,2135,2135,0
|
|
20230620,153400,415550850,2135,2135,2135,2135,0
|
|
20230620,153300,415550850,2135,2135,2135,2135,0
|
|
20230620,153200,415550850,2135,2135,2135,2135,0
|
|
20230620,153100,415550850,2135,2135,2135,2135,0
|
|
20230620,153000,415550850,2135,2135,2135,2135,4056
|
|
20230620,152900,406891290,2130,2130,2130,2130,0
|
|
20230620,152800,406891290,2130,2130,2130,2130,0
|
|
20230620,152700,406891290,2130,2130,2130,2130,0
|
|
20230620,152600,406891290,2130,2130,2130,2130,0
|
|
20230620,152500,406891290,2130,2130,2130,2130,0
|
|
20230620,152400,406891290,2130,2130,2130,2130,0
|
|
20230620,152300,406891290,2130,2130,2130,2130,0
|
|
20230620,152200,406891290,2130,2130,2130,2130,0
|
|
20230620,152100,406891290,2130,2130,2130,2130,0
|
|
20230620,152000,406891290,2130,2130,2130,2130,0
|
|
20230620,151900,406891290,2130,2130,2135,2130,1133
|
|
20230620,151800,404474845,2130,2130,2130,2130,3
|
|
20230620,151700,404468455,2135,2130,2135,2130,87
|
|
20230620,151600,404283090,2125,2130,2130,2125,2353
|
|
20230620,151500,399277440,2135,2130,2135,2130,2240
|
|
20230620,151400,394506230,2130,2130,2130,2130,15
|
|
20230620,151300,394474280,2130,2135,2140,2130,391
|
|
20230620,151200,393639990,2140,2140,2140,2140,0
|
|
20230620,151100,393639990,2140,2135,2140,2135,801
|
|
20230620,151000,391929850,2140,2140,2140,2140,600
|
|
20230620,150900,390645850,2140,2140,2140,2140,0
|
|
20230620,150800,390645850,2140,2140,2140,2140,0
|
|
20230620,150700,390645850,2140,2140,2140,2140,1
|
|
20230620,150600,390643710,2135,2135,2135,2135,1
|
|
20230620,150500,390641575,2140,2140,2140,2140,1
|
|
20230620,150400,390639435,2135,2135,2135,2135,0
|
|
20230620,150300,390639435,2135,2135,2135,2135,0
|
|
20230620,150200,390639435,2135,2135,2135,2135,0
|
|
20230620,150100,390639435,2135,2135,2135,2135,10
|
|
20230620,150000,390618085,2135,2135,2135,2135,0
|
|
20230620,145900,390618085,2135,2135,2135,2135,1
|
|
20230620,145800,390615950,2135,2135,2135,2135,1
|
|
20230620,145700,390613815,2140,2140,2140,2140,200
|
|
20230620,145600,390185815,2135,2135,2135,2135,0
|
|
20230620,145500,390185815,2135,2135,2135,2135,0
|
|
20230620,145400,390185815,2135,2135,2135,2135,0
|
|
20230620,145300,390185815,2135,2135,2135,2135,14
|
|
20230620,145200,390155925,2135,2135,2135,2135,0
|
|
20230620,145100,390155925,2135,2135,2135,2135,163
|
|
20230620,145000,389807920,2135,2135,2135,2135,0
|
|
20230620,144900,389807920,2135,2135,2135,2135,0
|
|
20230620,144800,389807920,2135,2135,2135,2135,1
|
|
20230620,144700,389805785,2135,2135,2135,2135,70
|
|
20230620,144600,389656335,2135,2135,2135,2135,22
|
|
20230620,144500,389609365,2135,2135,2135,2135,0
|
|
20230620,144400,389609365,2135,2135,2135,2135,84
|
|
20230620,144300,389430025,2135,2135,2135,2135,500
|
|
20230620,144200,388362525,2135,2135,2135,2135,52
|
|
20230620,144100,388251505,2135,2135,2135,2135,104
|
|
20230620,144000,388029465,2145,2145,2145,2145,0
|
|
20230620,143900,388029465,2145,2145,2145,2145,1
|
|
20230620,143800,388027320,2135,2135,2135,2135,101
|
|
20230620,143700,387811685,2135,2135,2135,2135,0
|
|
20230620,143600,387811685,2135,2135,2135,2135,0
|
|
20230620,143500,387811685,2135,2135,2135,2135,0
|
|
20230620,143400,387811685,2135,2135,2135,2135,0
|
|
20230620,143300,387811685,2135,2135,2135,2135,0
|
|
20230620,143200,387811685,2135,2135,2135,2135,0
|
|
20230620,143100,387811685,2135,2135,2135,2135,1000
|
|
20230620,143000,385676685,2135,2135,2135,2135,0
|
|
20230620,142900,385676685,2135,2135,2135,2135,0
|
|
20230620,142800,385676685,2135,2135,2135,2135,1
|
|
20230620,142700,385674550,2155,2155,2155,2155,0
|
|
20230620,142600,385674550,2155,2155,2155,2155,0
|
|
20230620,142500,385674550,2155,2155,2155,2155,0
|
|
20230620,142400,385674550,2155,2155,2155,2155,0
|
|
20230620,142300,385674550,2155,2155,2155,2155,0
|
|
20230620,142200,385674550,2155,2155,2155,2155,0
|
|
20230620,142100,385674550,2155,2150,2155,2150,10
|
|
20230620,142000,385653025,2135,2135,2135,2135,0
|
|
20230620,141900,385653025,2135,2135,2135,2135,207
|
|
20230620,141800,385211080,2135,2135,2135,2135,573
|
|
20230620,141700,383987725,2145,2150,2155,2145,971
|
|
20230620,141600,381904195,2145,2145,2145,2145,800
|
|
20230620,141500,380188195,2145,2145,2145,2145,0
|
|
20230620,141400,380188195,2145,2150,2150,2145,897
|
|
20230620,141300,378264115,2155,2155,2155,2155,0
|
|
20230620,141200,378264115,2155,2155,2155,2155,0
|
|
20230620,141100,378264115,2155,2155,2155,2155,0
|
|
20230620,141000,378264115,2155,2155,2155,2155,0
|
|
20230620,140900,378264115,2155,2150,2155,2150,10
|
|
20230620,140800,378242595,2145,2145,2145,2145,0
|
|
20230620,140700,378242595,2145,2145,2145,2145,0
|
|
20230620,140600,378242595,2145,2145,2145,2145,0
|
|
20230620,140500,378242595,2145,2145,2145,2145,0
|
|
20230620,140400,378242595,2145,2145,2145,2145,0
|
|
20230620,140300,378242595,2145,2145,2145,2145,0
|
|
20230620,140200,378242595,2145,2145,2145,2145,0
|
|
20230620,140100,378242595,2145,2145,2145,2145,0
|
|
20230620,140000,378242595,2145,2145,2145,2145,0
|
|
20230620,135900,378242595,2145,2145,2145,2145,0
|
|
20230620,135800,378242595,2145,2145,2145,2145,5
|
|
20230620,135700,378231870,2145,2145,2145,2145,88
|
|
20230620,135600,378043110,2145,2145,2145,2145,20
|
|
20230620,135500,378000210,2135,2135,2135,2135,0
|
|
20230620,135400,378000210,2135,2150,2150,2135,394
|
|
20230620,135300,377155545,2150,2150,2150,2150,0
|
|
20230620,135200,377155545,2150,2150,2150,2150,24
|
|
20230620,135100,377103945,2150,2155,2155,2150,51
|
|
20230620,135000,376994045,2155,2150,2155,2150,2
|
|
20230620,134900,376989740,2145,2145,2145,2145,0
|
|
20230620,134800,376989740,2145,2145,2145,2145,0
|
|
20230620,134700,376989740,2145,2150,2150,2145,3
|
|
20230620,134600,376983300,2155,2155,2155,2155,0
|
|
20230620,134500,376983300,2155,2155,2155,2150,56
|
|
20230620,134400,376862625,2155,2155,2155,2155,0
|
|
20230620,134300,376862625,2155,2155,2155,2155,0
|
|
20230620,134200,376862625,2155,2155,2155,2155,9
|
|
20230620,134100,376843230,2155,2155,2155,2155,48
|
|
20230620,134000,376739790,2145,2145,2145,2145,0
|
|
20230620,133900,376739790,2145,2145,2145,2145,0
|
|
20230620,133800,376739790,2145,2145,2145,2145,0
|
|
20230620,133700,376739790,2145,2145,2145,2145,0
|
|
20230620,133600,376739790,2145,2145,2145,2145,0
|
|
20230620,133500,376739790,2145,2145,2145,2145,895
|
|
20230620,133400,374820015,2145,2145,2145,2145,0
|
|
20230620,133300,374820015,2145,2145,2145,2145,0
|
|
20230620,133200,374820015,2145,2145,2145,2145,0
|
|
20230620,133100,374820015,2145,2145,2145,2145,201
|
|
20230620,133000,374388870,2140,2140,2140,2140,500
|
|
20230620,132900,373318870,2145,2145,2145,2145,0
|
|
20230620,132800,373318870,2145,2145,2145,2145,1
|
|
20230620,132700,373316725,2145,2145,2145,2145,1
|
|
20230620,132600,373314580,2140,2140,2140,2140,0
|
|
20230620,132500,373314580,2140,2140,2140,2140,0
|
|
20230620,132400,373314580,2140,2140,2140,2140,101
|
|
20230620,132300,373098440,2140,2140,2140,2140,0
|
|
20230620,132200,373098440,2140,2140,2140,2140,24
|
|
20230620,132100,373047080,2145,2145,2145,2145,0
|
|
20230620,132000,373047080,2145,2145,2145,2145,0
|
|
20230620,131900,373047080,2145,2145,2145,2145,0
|
|
20230620,131800,373047080,2145,2145,2145,2145,620
|
|
20230620,131700,371717180,2145,2145,2145,2145,0
|
|
20230620,131600,371717180,2145,2150,2150,2145,81
|
|
20230620,131500,371543260,2150,2160,2160,2150,1162
|
|
20230620,131400,369039990,2160,2160,2160,2160,310
|
|
20230620,131300,368370390,2165,2165,2165,2165,0
|
|
20230620,131200,368370390,2165,2165,2165,2165,0
|
|
20230620,131100,368370390,2165,2165,2165,2165,0
|
|
20230620,131000,368370390,2165,2165,2165,2165,0
|
|
20230620,130900,368370390,2165,2160,2165,2160,10
|
|
20230620,130800,368348745,2165,2160,2165,2160,28
|
|
20230620,130700,368288130,2165,2165,2165,2165,0
|
|
20230620,130600,368288130,2165,2160,2165,2160,8356
|
|
20230620,130500,350212390,2155,2145,2155,2145,2934
|
|
20230620,130400,343902450,2145,2145,2145,2145,1
|
|
20230620,130300,343900305,2140,2140,2140,2140,0
|
|
20230620,130200,343900305,2140,2140,2140,2140,120
|
|
20230620,130100,343643505,2140,2135,2140,2135,9
|
|
20230620,130000,343624250,2135,2135,2135,2135,0
|
|
20230620,125900,343624250,2135,2135,2135,2135,0
|
|
20230620,125800,343624250,2135,2135,2135,2135,40
|
|
20230620,125700,343538850,2140,2140,2140,2140,550
|
|
20230620,125600,342361850,2140,2140,2140,2140,0
|
|
20230620,125500,342361850,2140,2140,2140,2140,0
|
|
20230620,125400,342361850,2140,2140,2140,2140,1093
|
|
20230620,125300,340022830,2130,2130,2130,2130,0
|
|
20230620,125200,340022830,2130,2135,2135,2130,25
|
|
20230620,125100,339969555,2135,2135,2135,2135,1874
|
|
20230620,125000,335968565,2125,2140,2140,2125,12393
|
|
20230620,124900,309555440,2150,2150,2150,2150,0
|
|
20230620,124800,309555440,2150,2145,2150,2145,1146
|
|
20230620,124700,307092215,2140,2140,2140,2140,240
|
|
20230620,124600,306578615,2140,2140,2140,2140,0
|
|
20230620,124500,306578615,2140,2140,2140,2140,7
|
|
20230620,124400,306563635,2140,2140,2140,2140,4
|
|
20230620,124300,306555075,2130,2130,2130,2130,0
|
|
20230620,124200,306555075,2130,2130,2130,2130,2500
|
|
20230620,124100,301230075,2130,2130,2130,2130,100
|
|
20230620,124000,301017075,2130,2130,2130,2130,0
|
|
20230620,123900,301017075,2130,2130,2130,2130,0
|
|
20230620,123800,301017075,2130,2130,2130,2130,0
|
|
20230620,123700,301017075,2130,2130,2130,2130,0
|
|
20230620,123600,301017075,2130,2130,2130,2130,100
|
|
20230620,123500,300804075,2130,2140,2140,2130,15
|
|
20230620,123400,300772075,2130,2130,2130,2130,46
|
|
20230620,123300,300674095,2130,2145,2145,2130,340
|
|
20230620,123200,299948120,2140,2140,2140,2140,0
|
|
20230620,123100,299948120,2140,2135,2140,2135,165
|
|
20230620,123000,299595595,2135,2135,2135,2135,1378
|
|
20230620,122900,296653565,2135,2135,2135,2135,0
|
|
20230620,122800,296653565,2135,2135,2135,2135,56
|
|
20230620,122700,296534005,2135,2135,2135,2135,100
|
|
20230620,122600,296320505,2135,2135,2135,2135,0
|
|
20230620,122500,296320505,2135,2135,2135,2135,100
|
|
20230620,122400,296107005,2150,2135,2150,2135,102
|
|
20230620,122300,295889215,2135,2140,2150,2135,202
|
|
20230620,122200,295457565,2150,2150,2150,2150,0
|
|
20230620,122100,295457565,2150,2150,2150,2150,0
|
|
20230620,122000,295457565,2150,2150,2150,2150,0
|
|
20230620,121900,295457565,2150,2150,2150,2150,0
|
|
20230620,121800,295457565,2150,2150,2150,2150,18
|
|
20230620,121700,295418865,2140,2140,2140,2140,2
|
|
20230620,121600,295414585,2150,2150,2150,2150,0
|
|
20230620,121500,295414585,2150,2150,2150,2150,0
|
|
20230620,121400,295414585,2150,2150,2150,2150,0
|
|
20230620,121300,295414585,2150,2150,2150,2150,6
|
|
20230620,121200,295401685,2150,2140,2150,2140,23
|
|
20230620,121100,295352255,2150,2150,2150,2150,0
|
|
20230620,121000,295352255,2150,2150,2150,2150,0
|
|
20230620,120900,295352255,2150,2150,2150,2150,0
|
|
20230620,120800,295352255,2150,2150,2150,2150,9
|
|
20230620,120700,295332905,2150,2140,2150,2140,3
|
|
20230620,120600,295326475,2150,2145,2150,2145,2
|
|
20230620,120500,295322180,2140,2145,2145,2140,2
|
|
20230620,120400,295317895,2145,2145,2145,2145,1
|
|
20230620,120300,295315750,2140,2150,2150,2140,531
|
|
20230620,120200,294179300,2150,2140,2150,2140,26
|
|
20230620,120100,294123530,2150,2150,2150,2150,0
|
|
20230620,120000,294123530,2150,2150,2150,2150,3
|
|
20230620,115900,294117080,2150,2150,2150,2150,1
|
|
20230620,115800,294114930,2140,2140,2140,2140,210
|
|
20230620,115700,293665530,2150,2145,2150,2145,203
|
|
20230620,115600,293229385,2145,2145,2145,2145,1
|
|
20230620,115500,293227240,2135,2135,2135,2135,0
|
|
20230620,115400,293227240,2135,2145,2145,2135,3
|
|
20230620,115300,293220825,2135,2145,2145,2135,3
|
|
20230620,115200,293214410,2135,2135,2135,2135,0
|
|
20230620,115100,293214410,2135,2145,2145,2135,461
|
|
20230620,115000,292230165,2135,2145,2145,2135,1521
|
|
20230620,114900,288982820,2135,2135,2135,2135,1
|
|
20230620,114800,288980685,2145,2145,2145,2145,1
|
|
20230620,114700,288978540,2140,2140,2140,2140,76
|
|
20230620,114600,288815900,2145,2140,2145,2140,99
|
|
20230620,114500,288604035,2145,2145,2145,2145,0
|
|
20230620,114400,288604035,2145,2145,2145,2145,1
|
|
20230620,114300,288601890,2140,2140,2140,2140,0
|
|
20230620,114200,288601890,2140,2140,2140,2140,194
|
|
20230620,114100,288186730,2145,2145,2145,2145,0
|
|
20230620,114000,288186730,2145,2145,2145,2145,0
|
|
20230620,113900,288186730,2145,2145,2145,2145,0
|
|
20230620,113800,288186730,2145,2145,2145,2145,0
|
|
20230620,113700,288186730,2145,2140,2145,2140,230
|
|
20230620,113600,287694525,2140,2140,2140,2140,0
|
|
20230620,113500,287694525,2140,2140,2140,2140,0
|
|
20230620,113400,287694525,2140,2140,2140,2140,3
|
|
20230620,113300,287688105,2150,2150,2150,2150,0
|
|
20230620,113200,287688105,2150,2150,2150,2150,816
|
|
20230620,113100,285933705,2155,2155,2155,2155,0
|
|
20230620,113000,285933705,2155,2155,2155,2155,0
|
|
20230620,112900,285933705,2155,2155,2155,2155,1
|
|
20230620,112800,285931550,2150,2150,2150,2150,2
|
|
20230620,112700,285927250,2155,2155,2155,2155,0
|
|
20230620,112600,285927250,2155,2150,2155,2150,177
|
|
20230620,112500,285546695,2150,2150,2150,2150,51
|
|
20230620,112400,285437045,2150,2150,2150,2150,1
|
|
20230620,112300,285434895,2150,2140,2150,2140,26
|
|
20230620,112200,285379055,2155,2155,2155,2155,0
|
|
20230620,112100,285379055,2155,2155,2155,2155,0
|
|
20230620,112000,285379055,2155,2155,2155,2155,0
|
|
20230620,111900,285379055,2155,2155,2155,2155,0
|
|
20230620,111800,285379055,2155,2150,2155,2150,2
|
|
20230620,111700,285374750,2155,2150,2155,2150,2
|
|
20230620,111600,285370445,2150,2145,2150,2140,131
|
|
20230620,111500,285089815,2145,2145,2145,2145,2
|
|
20230620,111400,285085525,2160,2160,2160,2160,1
|
|
20230620,111300,285083365,2160,2155,2160,2155,4
|
|
20230620,111200,285074730,2160,2160,2160,2160,0
|
|
20230620,111100,285074730,2160,2160,2160,2160,39
|
|
20230620,111000,284990490,2155,2150,2155,2150,2
|
|
20230620,110900,284986185,2150,2150,2150,2150,0
|
|
20230620,110800,284986185,2150,2160,2160,2140,2502
|
|
20230620,110700,279618160,2155,2155,2155,2155,470
|
|
20230620,110600,278605310,2160,2160,2160,2160,0
|
|
20230620,110500,278605310,2160,2160,2160,2160,0
|
|
20230620,110400,278605310,2160,2160,2160,2160,0
|
|
20230620,110300,278605310,2160,2160,2160,2160,0
|
|
20230620,110200,278605310,2160,2160,2160,2160,30
|
|
20230620,110100,278540510,2160,2160,2160,2160,0
|
|
20230620,110000,278540510,2160,2160,2160,2160,0
|
|
20230620,105900,278540510,2160,2160,2160,2160,24
|
|
20230620,105800,278488670,2160,2155,2160,2155,3
|
|
20230620,105700,278482200,2155,2155,2155,2155,27
|
|
20230620,105600,278424015,2160,2160,2160,2160,0
|
|
20230620,105500,278424015,2160,2160,2160,2160,193
|
|
20230620,105400,278007135,2160,2160,2160,2160,1
|
|
20230620,105300,278004975,2150,2150,2150,2150,0
|
|
20230620,105200,278004975,2150,2150,2160,2150,503
|
|
20230620,105100,276923515,2150,2150,2150,2150,0
|
|
20230620,105000,276923515,2150,2160,2160,2150,15
|
|
20230620,104900,276891135,2160,2150,2160,2150,12
|
|
20230620,104800,276865235,2160,2160,2160,2160,80
|
|
20230620,104700,276692435,2160,2160,2160,2160,463
|
|
20230620,104600,275692355,2160,2160,2160,2160,1
|
|
20230620,104500,275690195,2155,2155,2155,2155,61
|
|
20230620,104400,275558740,2155,2155,2155,2155,1004
|
|
20230620,104300,273395120,2155,2155,2155,2155,603
|
|
20230620,104200,272095655,2155,2155,2155,2155,772
|
|
20230620,104100,270431995,2155,2155,2155,2155,3
|
|
20230620,104000,270425530,2155,2155,2155,2155,0
|
|
20230620,103900,270425530,2155,2155,2155,2155,1
|
|
20230620,103800,270423375,2150,2150,2150,2150,0
|
|
20230620,103700,270423375,2150,2150,2150,2150,764
|
|
20230620,103600,268780775,2150,2150,2150,2150,180
|
|
20230620,103500,268393775,2150,2150,2150,2150,150
|
|
20230620,103400,268071275,2150,2150,2150,2150,953
|
|
20230620,103300,266022325,2150,2150,2150,2145,234
|
|
20230620,103200,265520295,2145,2145,2145,2145,0
|
|
20230620,103100,265520295,2145,2145,2145,2145,0
|
|
20230620,103000,265520295,2145,2145,2145,2145,18
|
|
20230620,102900,265481685,2150,2150,2150,2150,20
|
|
20230620,102800,265438685,2150,2150,2150,2150,1
|
|
20230620,102700,265436535,2145,2145,2145,2145,0
|
|
20230620,102600,265436535,2145,2145,2145,2145,0
|
|
20230620,102500,265436535,2145,2145,2145,2145,518
|
|
20230620,102400,264325425,2145,2145,2145,2145,0
|
|
20230620,102300,264325425,2145,2145,2145,2145,0
|
|
20230620,102200,264325425,2145,2145,2145,2145,0
|
|
20230620,102100,264325425,2145,2145,2145,2145,1
|
|
20230620,102000,264323280,2150,2150,2150,2150,1
|
|
20230620,101900,264321130,2145,2145,2145,2145,170
|
|
20230620,101800,263956480,2145,2145,2145,2145,0
|
|
20230620,101700,263956480,2145,2145,2145,2145,0
|
|
20230620,101600,263956480,2145,2145,2145,2145,501
|
|
20230620,101500,262881835,2150,2150,2150,2150,20
|
|
20230620,101400,262838835,2145,2150,2150,2145,101
|
|
20230620,101300,262622185,2145,2145,2145,2145,0
|
|
20230620,101200,262622185,2145,2145,2145,2145,0
|
|
20230620,101100,262622185,2145,2145,2145,2145,1
|
|
20230620,101000,262620040,2140,2140,2140,2140,0
|
|
20230620,100900,262620040,2140,2140,2140,2140,1020
|
|
20230620,100800,260437240,2150,2150,2150,2150,7
|
|
20230620,100700,260422190,2150,2150,2150,2150,0
|
|
20230620,100600,260422190,2150,2140,2150,2140,166
|
|
20230620,100500,260066935,2150,2145,2150,2140,456
|
|
20230620,100400,259090805,2150,2150,2150,2150,0
|
|
20230620,100300,259090805,2150,2150,2150,2150,50
|
|
20230620,100200,258983305,2150,2150,2150,2150,6
|
|
20230620,100100,258970405,2150,2150,2150,2150,64
|
|
20230620,100000,258832805,2140,2140,2140,2140,250
|
|
20230620,095900,258297805,2140,2140,2140,2140,0
|
|
20230620,095800,258297805,2140,2140,2140,2140,50
|
|
20230620,095700,258190805,2145,2145,2145,2145,0
|
|
20230620,095600,258190805,2145,2150,2150,2145,310
|
|
20230620,095500,257525305,2150,2150,2150,2150,6
|
|
20230620,095400,257512405,2145,2145,2145,2145,273
|
|
20230620,095300,256926820,2145,2140,2145,2140,13
|
|
20230620,095200,256898950,2130,2140,2140,2130,385
|
|
20230620,095100,256076115,2140,2140,2140,2140,0
|
|
20230620,095000,256076115,2140,2140,2140,2140,88
|
|
20230620,094900,255887795,2145,2145,2145,2145,2
|
|
20230620,094800,255883505,2140,2135,2140,2125,3739
|
|
20230620,094700,247927525,2135,2135,2135,2135,0
|
|
20230620,094600,247927525,2135,2135,2135,2135,670
|
|
20230620,094500,246497075,2135,2135,2135,2135,0
|
|
20230620,094400,246497075,2135,2135,2135,2135,0
|
|
20230620,094300,246497075,2135,2135,2135,2135,132
|
|
20230620,094200,246215255,2145,2145,2145,2145,1
|
|
20230620,094100,246213110,2140,2135,2140,2135,173
|
|
20230620,094000,245843745,2135,2145,2145,2135,1989
|
|
20230620,093900,241595675,2150,2135,2150,2135,1340
|
|
20230620,093800,238718585,2130,2140,2140,2130,1755
|
|
20230620,093700,234978180,2140,2140,2140,2140,0
|
|
20230620,093600,234978180,2140,2135,2140,2130,822
|
|
20230620,093500,233223315,2130,2135,2135,2130,1200
|
|
20230620,093400,230666990,2135,2140,2140,2135,2654
|
|
20230620,093300,225000685,2135,2145,2150,2135,4710
|
|
20230620,093200,214910900,2145,2150,2150,2145,30
|
|
20230620,093100,214846500,2150,2150,2150,2150,1
|
|
20230620,093000,214844350,2145,2145,2145,2145,1000
|
|
20230620,092900,212699350,2145,2145,2145,2145,112
|
|
20230620,092800,212459110,2145,2155,2155,2145,326
|
|
20230620,092700,211758960,2145,2145,2145,2145,2
|
|
20230620,092600,211754670,2150,2150,2155,2150,5416
|
|
20230620,092500,200108565,2155,2160,2160,2155,94
|
|
20230620,092400,199905535,2160,2160,2160,2160,300
|
|
20230620,092300,199257535,2155,2155,2155,2155,301
|
|
20230620,092200,198608880,2150,2155,2155,2150,769
|
|
20230620,092100,196951915,2160,2155,2160,2155,351
|
|
20230620,092000,196194295,2155,2160,2160,2155,3472
|
|
20230620,091900,188712100,2160,2160,2160,2160,486
|
|
20230620,091800,187662340,2160,2160,2165,2160,457
|
|
20230620,091700,186672955,2160,2165,2165,2160,1667
|
|
20230620,091600,183068350,2165,2160,2165,2160,2778
|
|
20230620,091500,177065885,2160,2160,2160,2160,532
|
|
20230620,091400,175916765,2170,2170,2170,2160,879
|
|
20230620,091300,174017025,2170,2170,2170,2160,1690
|
|
20230620,091200,170366525,2170,2160,2170,2160,501
|
|
20230620,091100,169284355,2160,2165,2170,2160,1817
|
|
20230620,091000,165350125,2155,2155,2155,2155,13854
|
|
20230620,090900,135494755,2155,2165,2165,2155,1761
|
|
20230620,090800,131684760,2165,2155,2165,2155,8912
|
|
20230620,090700,112471010,2155,2165,2170,2145,10381
|
|
20230620,090600,90017855,2165,2160,2165,2140,20102
|
|
20230620,090500,46902945,2160,2170,2170,2160,3528
|
|
20230620,090400,39259065,2170,2175,2175,2170,1090
|
|
20230620,090300,36890865,2175,2170,2175,2170,1570
|
|
20230620,090200,33483960,2175,2180,2185,2175,12710
|
|
20230620,090100,5732650,2180,2165,2180,2165,1171
|
|
20230620,090000,3182280,2165,2160,2165,2160,1340
|