659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,195600,198346845,2130,2130,2130,2130,1481
|
|
20230623,195500,198346845,2130,2130,2130,2130,0
|
|
20230623,195400,198346845,2130,2130,2130,2130,0
|
|
20230623,195300,198346845,2130,2130,2130,2130,0
|
|
20230623,195200,198346845,2130,2130,2130,2130,0
|
|
20230623,195100,198346845,2130,2130,2130,2130,0
|
|
20230623,195000,198346845,2130,2130,2130,2130,0
|
|
20230623,194900,198346845,2130,2130,2130,2130,0
|
|
20230623,194800,198346845,2130,2130,2130,2130,0
|
|
20230623,194700,198346845,2130,2130,2130,2130,0
|
|
20230623,194600,198346845,2130,2130,2130,2130,0
|
|
20230623,194500,198346845,2130,2130,2130,2130,0
|
|
20230623,194400,198346845,2130,2130,2130,2130,0
|
|
20230623,194300,198346845,2130,2130,2130,2130,0
|
|
20230623,194200,198346845,2130,2130,2130,2130,0
|
|
20230623,194100,198346845,2130,2130,2130,2130,0
|
|
20230623,194000,198346845,2130,2130,2130,2130,0
|
|
20230623,193900,198346845,2130,2130,2130,2130,0
|
|
20230623,193800,198346845,2130,2130,2130,2130,0
|
|
20230623,193700,198346845,2130,2130,2130,2130,0
|
|
20230623,193600,198346845,2130,2130,2130,2130,0
|
|
20230623,193500,198346845,2130,2130,2130,2130,0
|
|
20230623,193400,198346845,2130,2130,2130,2130,0
|
|
20230623,193300,198346845,2130,2130,2130,2130,0
|
|
20230623,193200,198346845,2130,2130,2130,2130,0
|
|
20230623,193100,198346845,2130,2130,2130,2130,0
|
|
20230623,193000,198346845,2130,2130,2130,2130,0
|
|
20230623,192900,198346845,2130,2130,2130,2130,0
|
|
20230623,192800,198346845,2130,2130,2130,2130,0
|
|
20230623,192700,198346845,2130,2130,2130,2130,0
|
|
20230623,192600,198346845,2130,2130,2130,2130,1481
|
|
20230623,192500,198346845,2130,2130,2130,2130,0
|
|
20230623,192400,198346845,2130,2130,2130,2130,0
|
|
20230623,192300,198346845,2130,2130,2130,2130,0
|
|
20230623,192200,198346845,2130,2130,2130,2130,0
|
|
20230623,192100,198346845,2130,2130,2130,2130,0
|
|
20230623,192000,198346845,2130,2130,2130,2130,0
|
|
20230623,191900,198346845,2130,2130,2130,2130,0
|
|
20230623,191800,198346845,2130,2130,2130,2130,0
|
|
20230623,191700,198346845,2130,2130,2130,2130,0
|
|
20230623,191600,198346845,2130,2130,2130,2130,0
|
|
20230623,191500,198346845,2130,2130,2130,2130,0
|
|
20230623,191400,198346845,2130,2130,2130,2130,0
|
|
20230623,191300,198346845,2130,2130,2130,2130,0
|
|
20230623,191200,198346845,2130,2130,2130,2130,0
|
|
20230623,191100,198346845,2130,2130,2130,2130,0
|
|
20230623,191000,198346845,2130,2130,2130,2130,0
|
|
20230623,190900,198346845,2130,2130,2130,2130,0
|
|
20230623,190800,198346845,2130,2130,2130,2130,0
|
|
20230623,190700,198346845,2130,2130,2130,2130,0
|
|
20230623,190600,198346845,2130,2130,2130,2130,0
|
|
20230623,190500,198346845,2130,2130,2130,2130,0
|
|
20230623,190400,198346845,2130,2130,2130,2130,0
|
|
20230623,190300,198346845,2130,2130,2130,2130,0
|
|
20230623,190200,198346845,2130,2130,2130,2130,0
|
|
20230623,190100,198346845,2130,2130,2130,2130,0
|
|
20230623,190000,198346845,2130,2130,2130,2130,0
|
|
20230623,185900,198346845,2130,2130,2130,2130,0
|
|
20230623,185800,198346845,2130,2130,2130,2130,0
|
|
20230623,185700,198346845,2130,2130,2130,2130,0
|
|
20230623,185600,198346845,2130,2130,2130,2130,1481
|
|
20230623,185500,198346845,2130,2130,2130,2130,0
|
|
20230623,185400,198346845,2130,2130,2130,2130,0
|
|
20230623,185300,198346845,2130,2130,2130,2130,0
|
|
20230623,185200,198346845,2130,2130,2130,2130,0
|
|
20230623,185100,198346845,2130,2130,2130,2130,0
|
|
20230623,185000,198346845,2130,2130,2130,2130,0
|
|
20230623,184900,198346845,2130,2130,2130,2130,0
|
|
20230623,184800,198346845,2130,2130,2130,2130,0
|
|
20230623,184700,198346845,2130,2130,2130,2130,0
|
|
20230623,184600,198346845,2130,2130,2130,2130,0
|
|
20230623,184500,198346845,2130,2130,2130,2130,0
|
|
20230623,184400,198346845,2130,2130,2130,2130,0
|
|
20230623,184300,198346845,2130,2130,2130,2130,0
|
|
20230623,184200,198346845,2130,2130,2130,2130,0
|
|
20230623,184100,198346845,2130,2130,2130,2130,0
|
|
20230623,184000,198346845,2130,2130,2130,2130,0
|
|
20230623,183900,198346845,2130,2130,2130,2130,0
|
|
20230623,183800,198346845,2130,2130,2130,2130,0
|
|
20230623,183700,198346845,2130,2130,2130,2130,0
|
|
20230623,183600,198346845,2130,2130,2130,2130,0
|
|
20230623,183500,198346845,2130,2130,2130,2130,0
|
|
20230623,183400,198346845,2130,2130,2130,2130,0
|
|
20230623,183300,198346845,2130,2130,2130,2130,0
|
|
20230623,183200,198346845,2130,2130,2130,2130,0
|
|
20230623,183100,198346845,2130,2130,2130,2130,0
|
|
20230623,183000,198346845,2130,2130,2130,2130,0
|
|
20230623,182900,198346845,2130,2130,2130,2130,0
|
|
20230623,182800,198346845,2130,2130,2130,2130,0
|
|
20230623,182700,198346845,2130,2130,2130,2130,0
|
|
20230623,182600,198346845,2130,2130,2130,2130,1481
|
|
20230623,182500,198346845,2130,2130,2130,2130,0
|
|
20230623,182400,198346845,2130,2130,2130,2130,0
|
|
20230623,182300,198346845,2130,2130,2130,2130,0
|
|
20230623,182200,198346845,2130,2130,2130,2130,0
|
|
20230623,182100,198346845,2130,2130,2130,2130,0
|
|
20230623,182000,198346845,2130,2130,2130,2130,0
|
|
20230623,181900,198346845,2130,2130,2130,2130,0
|
|
20230623,181800,198346845,2130,2130,2130,2130,0
|
|
20230623,181700,198346845,2130,2130,2130,2130,0
|
|
20230623,181600,198346845,2130,2130,2130,2130,0
|
|
20230623,181500,198346845,2130,2130,2130,2130,0
|
|
20230623,181400,198346845,2130,2130,2130,2130,0
|
|
20230623,181300,198346845,2130,2130,2130,2130,0
|
|
20230623,181200,198346845,2130,2130,2130,2130,0
|
|
20230623,181100,198346845,2130,2130,2130,2130,0
|
|
20230623,181000,198346845,2130,2130,2130,2130,0
|
|
20230623,180900,198346845,2130,2130,2130,2130,0
|
|
20230623,180800,198346845,2130,2130,2130,2130,0
|
|
20230623,180700,198346845,2130,2130,2130,2130,0
|
|
20230623,180600,198346845,2130,2130,2130,2130,0
|
|
20230623,180500,198346845,2130,2130,2130,2130,0
|
|
20230623,180400,198346845,2130,2130,2130,2130,0
|
|
20230623,180300,198346845,2130,2130,2130,2130,0
|
|
20230623,180200,198346845,2130,2130,2130,2130,0
|
|
20230623,180100,198346845,2130,2130,2130,2130,0
|
|
20230623,180000,198346845,2130,2130,2130,2130,0
|
|
20230623,175900,198346845,2130,2130,2130,2130,0
|
|
20230623,175800,198346845,2130,2130,2130,2130,0
|
|
20230623,175700,198346845,2130,2130,2130,2130,0
|
|
20230623,175600,198346845,2130,2130,2130,2130,1481
|
|
20230623,175500,198346845,2130,2130,2130,2130,0
|
|
20230623,175400,198346845,2130,2130,2130,2130,0
|
|
20230623,175300,198346845,2130,2130,2130,2130,0
|
|
20230623,175200,198346845,2130,2130,2130,2130,0
|
|
20230623,175100,198346845,2130,2130,2130,2130,0
|
|
20230623,175000,198346845,2130,2130,2130,2130,0
|
|
20230623,174900,198346845,2130,2130,2130,2130,0
|
|
20230623,174800,198346845,2130,2130,2130,2130,0
|
|
20230623,174700,198346845,2130,2130,2130,2130,0
|
|
20230623,174600,198346845,2130,2130,2130,2130,0
|
|
20230623,174500,198346845,2130,2130,2130,2130,0
|
|
20230623,174400,198346845,2130,2130,2130,2130,0
|
|
20230623,174300,198346845,2130,2130,2130,2130,0
|
|
20230623,174200,198346845,2130,2130,2130,2130,0
|
|
20230623,174100,198346845,2130,2130,2130,2130,0
|
|
20230623,174000,198346845,2130,2130,2130,2130,0
|
|
20230623,173900,198346845,2130,2130,2130,2130,0
|
|
20230623,173800,198346845,2130,2130,2130,2130,0
|
|
20230623,173700,198346845,2130,2130,2130,2130,0
|
|
20230623,173600,198346845,2130,2130,2130,2130,0
|
|
20230623,173500,198346845,2130,2130,2130,2130,0
|
|
20230623,173400,198346845,2130,2130,2130,2130,0
|
|
20230623,173300,198346845,2130,2130,2130,2130,0
|
|
20230623,173200,198346845,2130,2130,2130,2130,0
|
|
20230623,173100,198346845,2130,2130,2130,2130,0
|
|
20230623,173000,198346845,2130,2130,2130,2130,0
|
|
20230623,172900,198346845,2130,2130,2130,2130,0
|
|
20230623,172800,198346845,2130,2130,2130,2130,0
|
|
20230623,172700,198346845,2130,2130,2130,2130,0
|
|
20230623,172600,198346845,2130,2130,2130,2130,1481
|
|
20230623,172500,198346845,2130,2130,2130,2130,0
|
|
20230623,172400,198346845,2130,2130,2130,2130,0
|
|
20230623,172300,198346845,2130,2130,2130,2130,0
|
|
20230623,172200,198346845,2130,2130,2130,2130,0
|
|
20230623,172100,198346845,2130,2130,2130,2130,0
|
|
20230623,172000,198346845,2130,2130,2130,2130,0
|
|
20230623,171900,198346845,2130,2130,2130,2130,0
|
|
20230623,171800,198346845,2130,2130,2130,2130,0
|
|
20230623,171700,198346845,2130,2130,2130,2130,0
|
|
20230623,171600,198346845,2130,2130,2130,2130,0
|
|
20230623,171500,198346845,2130,2130,2130,2130,0
|
|
20230623,171400,198346845,2130,2130,2130,2130,0
|
|
20230623,171300,198346845,2130,2130,2130,2130,0
|
|
20230623,171200,198346845,2130,2130,2130,2130,0
|
|
20230623,171100,198346845,2130,2130,2130,2130,0
|
|
20230623,171000,198346845,2130,2130,2130,2130,0
|
|
20230623,170900,198346845,2130,2130,2130,2130,0
|
|
20230623,170800,198346845,2130,2130,2130,2130,0
|
|
20230623,170700,198346845,2130,2130,2130,2130,0
|
|
20230623,170600,198346845,2130,2130,2130,2130,0
|
|
20230623,170500,198346845,2130,2130,2130,2130,0
|
|
20230623,170400,198346845,2130,2130,2130,2130,0
|
|
20230623,170300,198346845,2130,2130,2130,2130,0
|
|
20230623,170200,198346845,2130,2130,2130,2130,0
|
|
20230623,170100,198346845,2130,2130,2130,2130,0
|
|
20230623,170000,198346845,2130,2130,2130,2130,0
|
|
20230623,165900,198346845,2130,2130,2130,2130,0
|
|
20230623,165800,198346845,2130,2130,2130,2130,0
|
|
20230623,165700,198346845,2130,2130,2130,2130,0
|
|
20230623,165600,198346845,2130,2130,2130,2130,1481
|
|
20230623,165500,198346845,2130,2130,2130,2130,0
|
|
20230623,165400,198346845,2130,2130,2130,2130,0
|
|
20230623,165300,198346845,2130,2130,2130,2130,0
|
|
20230623,165200,198346845,2130,2130,2130,2130,0
|
|
20230623,165100,198346845,2130,2130,2130,2130,0
|
|
20230623,165000,198346845,2130,2130,2130,2130,0
|
|
20230623,164900,198346845,2130,2130,2130,2130,0
|
|
20230623,164800,198346845,2130,2130,2130,2130,0
|
|
20230623,164700,198346845,2130,2130,2130,2130,0
|
|
20230623,164600,198346845,2130,2130,2130,2130,0
|
|
20230623,164500,198346845,2130,2130,2130,2130,0
|
|
20230623,164400,198346845,2130,2130,2130,2130,0
|
|
20230623,164300,198346845,2130,2130,2130,2130,0
|
|
20230623,164200,198346845,2130,2130,2130,2130,0
|
|
20230623,164100,198346845,2130,2130,2130,2130,0
|
|
20230623,164000,198346845,2130,2130,2130,2130,0
|
|
20230623,163900,198346845,2130,2130,2130,2130,0
|
|
20230623,163800,198346845,2130,2130,2130,2130,0
|
|
20230623,163700,198346845,2130,2130,2130,2130,0
|
|
20230623,163600,198346845,2130,2130,2130,2130,0
|
|
20230623,163500,198346845,2130,2130,2130,2130,0
|
|
20230623,163400,198346845,2130,2130,2130,2130,0
|
|
20230623,163300,198346845,2130,2130,2130,2130,0
|
|
20230623,163200,198346845,2130,2130,2130,2130,0
|
|
20230623,163100,198346845,2130,2130,2130,2130,0
|
|
20230623,163000,198346845,2130,2130,2130,2130,0
|
|
20230623,162900,198346845,2130,2130,2130,2130,0
|
|
20230623,162800,198346845,2130,2130,2130,2130,0
|
|
20230623,162700,198346845,2130,2130,2130,2130,0
|
|
20230623,162600,198346845,2130,2130,2130,2130,1481
|
|
20230623,162500,198346845,2130,2130,2130,2130,0
|
|
20230623,162400,198346845,2130,2130,2130,2130,0
|
|
20230623,162300,198346845,2130,2130,2130,2130,0
|
|
20230623,162200,198346845,2130,2130,2130,2130,0
|
|
20230623,162100,198346845,2130,2130,2130,2130,0
|
|
20230623,162000,198346845,2130,2130,2130,2130,0
|
|
20230623,161900,198346845,2130,2130,2130,2130,0
|
|
20230623,161800,198346845,2130,2130,2130,2130,0
|
|
20230623,161700,198346845,2130,2130,2130,2130,0
|
|
20230623,161600,198346845,2130,2130,2130,2130,0
|
|
20230623,161500,198346845,2130,2130,2130,2130,0
|
|
20230623,161400,198346845,2130,2130,2130,2130,0
|
|
20230623,161300,198346845,2130,2130,2130,2130,0
|
|
20230623,161200,198346845,2130,2130,2130,2130,0
|
|
20230623,161100,198346845,2130,2130,2130,2130,0
|
|
20230623,161000,198346845,2130,2130,2130,2130,0
|
|
20230623,160900,198346845,2130,2130,2130,2130,0
|
|
20230623,160800,198346845,2130,2130,2130,2130,0
|
|
20230623,160700,198346845,2130,2130,2130,2130,0
|
|
20230623,160600,198346845,2130,2130,2130,2130,0
|
|
20230623,160500,198346845,2130,2130,2130,2130,0
|
|
20230623,160400,198346845,2130,2130,2130,2130,0
|
|
20230623,160300,198346845,2130,2130,2130,2130,0
|
|
20230623,160200,198346845,2130,2130,2130,2130,0
|
|
20230623,160100,198346845,2130,2130,2130,2130,0
|
|
20230623,160000,198346845,2130,2130,2130,2130,0
|
|
20230623,155900,198346845,2130,2130,2130,2130,0
|
|
20230623,155800,198346845,2130,2130,2130,2130,0
|
|
20230623,155700,198346845,2130,2130,2130,2130,0
|
|
20230623,155600,198346845,2130,2130,2130,2130,1481
|
|
20230623,155500,198346845,2130,2130,2130,2130,0
|
|
20230623,155400,198346845,2130,2130,2130,2130,0
|
|
20230623,155300,198346845,2130,2130,2130,2130,0
|
|
20230623,155200,198346845,2130,2130,2130,2130,0
|
|
20230623,155100,198346845,2130,2130,2130,2130,0
|
|
20230623,155000,198346845,2130,2130,2130,2130,0
|
|
20230623,154900,198346845,2130,2130,2130,2130,0
|
|
20230623,154800,198346845,2130,2130,2130,2130,0
|
|
20230623,154700,198346845,2130,2130,2130,2130,0
|
|
20230623,154600,198346845,2130,2130,2130,2130,0
|
|
20230623,154500,198346845,2130,2130,2130,2130,0
|
|
20230623,154400,198346845,2130,2130,2130,2130,0
|
|
20230623,154300,198346845,2130,2130,2130,2130,0
|
|
20230623,154200,198346845,2130,2130,2130,2130,0
|
|
20230623,154100,198346845,2130,2130,2130,2130,0
|
|
20230623,154000,198346845,2130,2130,2130,2130,0
|
|
20230623,153900,198346845,2130,2130,2130,2130,0
|
|
20230623,153800,198346845,2130,2130,2130,2130,0
|
|
20230623,153700,198346845,2130,2130,2130,2130,0
|
|
20230623,153600,198346845,2130,2130,2130,2130,0
|
|
20230623,153500,198346845,2130,2130,2130,2130,0
|
|
20230623,153400,198346845,2130,2130,2130,2130,0
|
|
20230623,153300,198346845,2130,2130,2130,2130,0
|
|
20230623,153200,198346845,2130,2130,2130,2130,0
|
|
20230623,153100,198346845,2130,2130,2130,2130,0
|
|
20230623,153000,198346845,2130,2130,2130,2130,1481
|
|
20230623,152900,195192315,2130,2130,2130,2130,0
|
|
20230623,152800,195192315,2130,2130,2130,2130,0
|
|
20230623,152700,195192315,2130,2130,2130,2130,0
|
|
20230623,152600,195192315,2130,2130,2130,2130,0
|
|
20230623,152500,195192315,2130,2130,2130,2130,0
|
|
20230623,152400,195192315,2130,2130,2130,2130,0
|
|
20230623,152300,195192315,2130,2130,2130,2130,0
|
|
20230623,152200,195192315,2130,2130,2130,2130,0
|
|
20230623,152100,195192315,2130,2130,2130,2130,0
|
|
20230623,152000,195192315,2130,2130,2130,2130,0
|
|
20230623,151900,195192315,2130,2130,2130,2125,191
|
|
20230623,151800,194786020,2130,2125,2130,2125,42
|
|
20230623,151700,194696765,2125,2125,2125,2125,1144
|
|
20230623,151600,192265765,2130,2130,2130,2130,0
|
|
20230623,151500,192265765,2130,2130,2130,2130,0
|
|
20230623,151400,192265765,2130,2130,2130,2130,0
|
|
20230623,151300,192265765,2130,2130,2130,2130,0
|
|
20230623,151200,192265765,2130,2130,2130,2130,1
|
|
20230623,151100,192263635,2125,2125,2125,2125,32
|
|
20230623,151000,192195635,2130,2125,2130,2125,5
|
|
20230623,150900,192184995,2130,2130,2130,2130,0
|
|
20230623,150800,192184995,2130,2130,2130,2130,0
|
|
20230623,150700,192184995,2130,2130,2130,2130,5
|
|
20230623,150600,192174345,2130,2130,2130,2130,0
|
|
20230623,150500,192174345,2130,2130,2130,2130,1
|
|
20230623,150400,192172215,2125,2125,2125,2125,9
|
|
20230623,150300,192153090,2125,2125,2125,2125,0
|
|
20230623,150200,192153090,2125,2125,2125,2125,0
|
|
20230623,150100,192153090,2125,2125,2125,2125,5000
|
|
20230623,150000,181528090,2120,2120,2120,2120,0
|
|
20230623,145900,181528090,2120,2120,2120,2120,142
|
|
20230623,145800,181227050,2120,2120,2120,2120,0
|
|
20230623,145700,181227050,2120,2120,2120,2120,1
|
|
20230623,145600,181224930,2120,2120,2120,2120,0
|
|
20230623,145500,181224930,2120,2120,2120,2120,0
|
|
20230623,145400,181224930,2120,2120,2120,2120,0
|
|
20230623,145300,181224930,2120,2120,2120,2120,357
|
|
20230623,145200,180468090,2120,2120,2120,2120,200
|
|
20230623,145100,180044090,2120,2120,2120,2120,168
|
|
20230623,145000,179687930,2120,2125,2125,2120,3000
|
|
20230623,144900,173325760,2125,2125,2125,2125,2264
|
|
20230623,144800,168514760,2130,2130,2130,2130,94
|
|
20230623,144700,168314540,2130,2130,2130,2130,0
|
|
20230623,144600,168314540,2130,2130,2130,2130,0
|
|
20230623,144500,168314540,2130,2130,2130,2130,0
|
|
20230623,144400,168314540,2130,2130,2130,2130,0
|
|
20230623,144300,168314540,2130,2130,2130,2130,0
|
|
20230623,144200,168314540,2130,2130,2130,2130,0
|
|
20230623,144100,168314540,2130,2130,2130,2130,1
|
|
20230623,144000,168312410,2125,2125,2125,2125,804
|
|
20230623,143900,166603910,2130,2130,2130,2130,0
|
|
20230623,143800,166603910,2130,2130,2130,2130,0
|
|
20230623,143700,166603910,2130,2130,2130,2130,0
|
|
20230623,143600,166603910,2130,2130,2130,2130,0
|
|
20230623,143500,166603910,2130,2130,2130,2130,0
|
|
20230623,143400,166603910,2130,2130,2130,2130,0
|
|
20230623,143300,166603910,2130,2130,2130,2130,0
|
|
20230623,143200,166603910,2130,2130,2130,2130,0
|
|
20230623,143100,166603910,2130,2130,2130,2130,0
|
|
20230623,143000,166603910,2130,2130,2130,2130,0
|
|
20230623,142900,166603910,2130,2130,2130,2130,2
|
|
20230623,142800,166599650,2130,2130,2130,2130,20
|
|
20230623,142700,166557050,2130,2130,2130,2130,80
|
|
20230623,142600,166386650,2130,2130,2130,2130,50
|
|
20230623,142500,166280150,2130,2130,2130,2130,4
|
|
20230623,142400,166271630,2125,2125,2125,2125,5
|
|
20230623,142300,166261005,2125,2125,2125,2125,0
|
|
20230623,142200,166261005,2125,2125,2125,2125,1495
|
|
20230623,142100,163084130,2125,2125,2125,2125,0
|
|
20230623,142000,163084130,2125,2125,2125,2125,0
|
|
20230623,141900,163084130,2125,2125,2125,2125,5
|
|
20230623,141800,163073505,2130,2130,2130,2130,0
|
|
20230623,141700,163073505,2130,2130,2130,2130,0
|
|
20230623,141600,163073505,2130,2130,2130,2130,0
|
|
20230623,141500,163073505,2130,2130,2130,2130,42
|
|
20230623,141400,162984045,2130,2130,2130,2130,0
|
|
20230623,141300,162984045,2130,2130,2130,2130,0
|
|
20230623,141200,162984045,2130,2130,2130,2130,0
|
|
20230623,141100,162984045,2130,2130,2130,2130,0
|
|
20230623,141000,162984045,2130,2130,2130,2130,2
|
|
20230623,140900,162979785,2130,2130,2130,2130,0
|
|
20230623,140800,162979785,2130,2130,2130,2130,0
|
|
20230623,140700,162979785,2130,2130,2130,2130,47
|
|
20230623,140600,162879675,2130,2125,2130,2125,5
|
|
20230623,140500,162869035,2125,2130,2130,2125,1000
|
|
20230623,140400,160743040,2135,2135,2135,2135,0
|
|
20230623,140300,160743040,2135,2135,2135,2135,30
|
|
20230623,140200,160678990,2130,2130,2130,2130,1
|
|
20230623,140100,160676860,2135,2135,2135,2135,0
|
|
20230623,140000,160676860,2135,2135,2135,2135,0
|
|
20230623,135900,160676860,2135,2135,2135,2135,0
|
|
20230623,135800,160676860,2135,2135,2135,2135,2005
|
|
20230623,135700,156396185,2135,2135,2135,2135,0
|
|
20230623,135600,156396185,2135,2135,2135,2135,0
|
|
20230623,135500,156396185,2135,2135,2135,2135,0
|
|
20230623,135400,156396185,2135,2135,2135,2135,10
|
|
20230623,135300,156374835,2125,2125,2125,2125,0
|
|
20230623,135200,156374835,2125,2125,2125,2125,0
|
|
20230623,135100,156374835,2125,2125,2125,2125,0
|
|
20230623,135000,156374835,2125,2125,2125,2125,4
|
|
20230623,134900,156366335,2135,2135,2135,2135,0
|
|
20230623,134800,156366335,2135,2135,2135,2135,0
|
|
20230623,134700,156366335,2135,2135,2135,2135,0
|
|
20230623,134600,156366335,2135,2135,2135,2135,0
|
|
20230623,134500,156366335,2135,2135,2135,2135,1
|
|
20230623,134400,156364200,2125,2125,2125,2125,2288
|
|
20230623,134300,151502200,2125,2125,2125,2125,0
|
|
20230623,134200,151502200,2125,2125,2125,2125,0
|
|
20230623,134100,151502200,2125,2125,2125,2125,0
|
|
20230623,134000,151502200,2125,2125,2125,2125,0
|
|
20230623,133900,151502200,2125,2125,2125,2125,0
|
|
20230623,133800,151502200,2125,2125,2125,2125,5
|
|
20230623,133700,151491575,2130,2130,2130,2130,0
|
|
20230623,133600,151491575,2130,2130,2130,2130,1871
|
|
20230623,133500,147506345,2130,2130,2130,2130,100
|
|
20230623,133400,147293345,2135,2135,2135,2135,0
|
|
20230623,133300,147293345,2135,2135,2135,2135,0
|
|
20230623,133200,147293345,2135,2135,2135,2135,0
|
|
20230623,133100,147293345,2135,2135,2135,2135,0
|
|
20230623,133000,147293345,2135,2135,2135,2135,1
|
|
20230623,132900,147291210,2135,2135,2135,2135,1506
|
|
20230623,132800,144075900,2135,2135,2135,2135,0
|
|
20230623,132700,144075900,2135,2135,2135,2135,7
|
|
20230623,132600,144060955,2140,2140,2140,2140,20
|
|
20230623,132500,144018155,2140,2140,2140,2140,0
|
|
20230623,132400,144018155,2140,2140,2140,2140,0
|
|
20230623,132300,144018155,2140,2140,2140,2140,0
|
|
20230623,132200,144018155,2140,2140,2140,2140,0
|
|
20230623,132100,144018155,2140,2140,2140,2140,0
|
|
20230623,132000,144018155,2140,2140,2140,2140,0
|
|
20230623,131900,144018155,2140,2140,2140,2140,0
|
|
20230623,131800,144018155,2140,2140,2140,2140,0
|
|
20230623,131700,144018155,2140,2145,2145,2140,930
|
|
20230623,131600,142027275,2145,2145,2145,2145,110
|
|
20230623,131500,141791325,2145,2145,2145,2145,0
|
|
20230623,131400,141791325,2145,2145,2145,2145,400
|
|
20230623,131300,140933325,2145,2145,2145,2145,0
|
|
20230623,131200,140933325,2145,2145,2145,2145,0
|
|
20230623,131100,140933325,2145,2145,2145,2145,0
|
|
20230623,131000,140933325,2145,2145,2145,2145,0
|
|
20230623,130900,140933325,2145,2145,2145,2145,464
|
|
20230623,130800,139938045,2145,2145,2145,2145,536
|
|
20230623,130700,138788325,2145,2145,2145,2145,2
|
|
20230623,130600,138784035,2145,2145,2150,2145,2334
|
|
20230623,130500,133777555,2145,2145,2145,2145,0
|
|
20230623,130400,133777555,2145,2145,2145,2145,0
|
|
20230623,130300,133777555,2145,2145,2145,2145,0
|
|
20230623,130200,133777555,2145,2145,2145,2145,0
|
|
20230623,130100,133777555,2145,2145,2145,2145,2
|
|
20230623,130000,133773265,2140,2140,2140,2140,236
|
|
20230623,125900,133268225,2140,2140,2140,2140,533
|
|
20230623,125800,132127605,2145,2145,2145,2145,0
|
|
20230623,125700,132127605,2145,2145,2145,2140,8
|
|
20230623,125600,132110470,2140,2145,2145,2140,20
|
|
20230623,125500,132067620,2145,2145,2145,2145,205
|
|
20230623,125400,131627895,2140,2140,2140,2140,49
|
|
20230623,125300,131523035,2140,2140,2140,2140,0
|
|
20230623,125200,131523035,2140,2145,2145,2140,659
|
|
20230623,125100,130110230,2145,2150,2150,2145,1905
|
|
20230623,125000,126022980,2145,2145,2145,2145,0
|
|
20230623,124900,126022980,2145,2135,2150,2135,4759
|
|
20230623,124800,115821240,2135,2135,2135,2135,0
|
|
20230623,124700,115821240,2135,2135,2135,2135,10
|
|
20230623,124600,115799890,2135,2135,2135,2135,0
|
|
20230623,124500,115799890,2135,2135,2135,2135,239
|
|
20230623,124400,115289625,2135,2135,2135,2135,2
|
|
20230623,124300,115285355,2130,2130,2130,2130,0
|
|
20230623,124200,115285355,2130,2130,2130,2130,234
|
|
20230623,124100,114786935,2130,2130,2130,2130,0
|
|
20230623,124000,114786935,2130,2130,2130,2130,0
|
|
20230623,123900,114786935,2130,2130,2130,2130,0
|
|
20230623,123800,114786935,2130,2130,2130,2130,0
|
|
20230623,123700,114786935,2130,2130,2130,2130,0
|
|
20230623,123600,114786935,2130,2130,2130,2130,0
|
|
20230623,123500,114786935,2130,2130,2130,2130,64
|
|
20230623,123400,114650615,2135,2135,2135,2135,0
|
|
20230623,123300,114650615,2135,2135,2135,2135,0
|
|
20230623,123200,114650615,2135,2130,2135,2130,3
|
|
20230623,123100,114644215,2135,2135,2135,2135,1
|
|
20230623,123000,114642080,2135,2135,2135,2135,0
|
|
20230623,122900,114642080,2135,2135,2135,2135,1236
|
|
20230623,122800,112003220,2135,2135,2135,2135,0
|
|
20230623,122700,112003220,2135,2135,2135,2135,2
|
|
20230623,122600,111998950,2130,2130,2130,2130,1871
|
|
20230623,122500,108013720,2135,2135,2135,2135,0
|
|
20230623,122400,108013720,2135,2135,2135,2135,0
|
|
20230623,122300,108013720,2135,2135,2135,2135,0
|
|
20230623,122200,108013720,2135,2135,2135,2135,234
|
|
20230623,122100,107514130,2135,2135,2135,2135,0
|
|
20230623,122000,107514130,2135,2135,2135,2135,0
|
|
20230623,121900,107514130,2135,2135,2135,2135,0
|
|
20230623,121800,107514130,2135,2135,2135,2135,0
|
|
20230623,121700,107514130,2135,2130,2135,2130,156
|
|
20230623,121600,107181815,2130,2130,2130,2130,0
|
|
20230623,121500,107181815,2130,2130,2130,2130,0
|
|
20230623,121400,107181815,2130,2135,2135,2130,858
|
|
20230623,121300,105354265,2130,2130,2130,2130,0
|
|
20230623,121200,105354265,2130,2130,2130,2130,469
|
|
20230623,121100,104355295,2135,2130,2135,2130,471
|
|
20230623,121000,103352055,2135,2135,2135,2135,0
|
|
20230623,120900,103352055,2135,2135,2135,2135,2
|
|
20230623,120800,103347785,2135,2130,2135,2130,471
|
|
20230623,120700,102344545,2130,2130,2130,2130,69
|
|
20230623,120600,102197575,2130,2130,2130,2130,400
|
|
20230623,120500,101345575,2135,2135,2135,2135,1
|
|
20230623,120400,101343440,2135,2130,2135,2130,370
|
|
20230623,120300,100555330,2130,2130,2130,2130,632
|
|
20230623,120200,99209170,2135,2135,2135,2135,0
|
|
20230623,120100,99209170,2135,2135,2135,2135,0
|
|
20230623,120000,99209170,2135,2135,2135,2135,500
|
|
20230623,115900,98141670,2135,2135,2135,2135,0
|
|
20230623,115800,98141670,2135,2135,2135,2135,0
|
|
20230623,115700,98141670,2135,2135,2135,2135,0
|
|
20230623,115600,98141670,2135,2135,2135,2135,0
|
|
20230623,115500,98141670,2135,2135,2135,2135,0
|
|
20230623,115400,98141670,2135,2135,2135,2135,2600
|
|
20230623,115300,92590670,2135,2135,2135,2135,1
|
|
20230623,115200,92588535,2130,2130,2130,2130,0
|
|
20230623,115100,92588535,2130,2130,2130,2130,0
|
|
20230623,115000,92588535,2130,2130,2130,2130,4
|
|
20230623,114900,92580015,2130,2130,2130,2130,0
|
|
20230623,114800,92580015,2130,2130,2130,2130,1
|
|
20230623,114700,92577885,2125,2125,2125,2125,0
|
|
20230623,114600,92577885,2125,2125,2125,2125,0
|
|
20230623,114500,92577885,2125,2125,2125,2125,0
|
|
20230623,114400,92577885,2125,2125,2125,2125,49
|
|
20230623,114300,92473760,2135,2135,2135,2135,0
|
|
20230623,114200,92473760,2135,2135,2135,2135,0
|
|
20230623,114100,92473760,2135,2135,2135,2135,0
|
|
20230623,114000,92473760,2135,2135,2135,2135,0
|
|
20230623,113900,92473760,2135,2135,2135,2135,0
|
|
20230623,113800,92473760,2135,2135,2135,2135,0
|
|
20230623,113700,92473760,2135,2135,2135,2135,0
|
|
20230623,113600,92473760,2135,2135,2135,2135,0
|
|
20230623,113500,92473760,2135,2135,2135,2135,0
|
|
20230623,113400,92473760,2135,2135,2135,2135,0
|
|
20230623,113300,92473760,2135,2135,2135,2135,0
|
|
20230623,113200,92473760,2135,2135,2135,2135,0
|
|
20230623,113100,92473760,2135,2135,2135,2135,0
|
|
20230623,113000,92473760,2135,2135,2135,2135,0
|
|
20230623,112900,92473760,2135,2135,2135,2135,0
|
|
20230623,112800,92473760,2135,2135,2135,2135,0
|
|
20230623,112700,92473760,2135,2130,2135,2130,2100
|
|
20230623,112600,87990540,2130,2130,2130,2130,1
|
|
20230623,112500,87988410,2130,2120,2130,2120,500
|
|
20230623,112400,86923770,2125,2125,2125,2125,0
|
|
20230623,112300,86923770,2125,2125,2125,2125,550
|
|
20230623,112200,85755020,2125,2125,2125,2125,0
|
|
20230623,112100,85755020,2125,2125,2125,2125,100
|
|
20230623,112000,85542520,2120,2120,2120,2120,4528
|
|
20230623,111900,75943160,2120,2120,2120,2120,0
|
|
20230623,111800,75943160,2120,2120,2120,2120,0
|
|
20230623,111700,75943160,2120,2120,2120,2120,0
|
|
20230623,111600,75943160,2120,2120,2120,2120,0
|
|
20230623,111500,75943160,2120,2120,2120,2120,0
|
|
20230623,111400,75943160,2120,2120,2120,2120,0
|
|
20230623,111300,75943160,2120,2120,2120,2120,0
|
|
20230623,111200,75943160,2120,2120,2120,2120,2073
|
|
20230623,111100,71548400,2120,2120,2120,2120,0
|
|
20230623,111000,71548400,2120,2120,2120,2120,0
|
|
20230623,110900,71548400,2120,2120,2120,2120,0
|
|
20230623,110800,71548400,2120,2120,2120,2120,10
|
|
20230623,110700,71527200,2120,2120,2120,2120,0
|
|
20230623,110600,71527200,2120,2120,2120,2120,1
|
|
20230623,110500,71525080,2125,2125,2125,2125,9
|
|
20230623,110400,71505955,2120,2120,2120,2120,5
|
|
20230623,110300,71495355,2125,2125,2125,2125,0
|
|
20230623,110200,71495355,2125,2125,2125,2125,0
|
|
20230623,110100,71495355,2125,2125,2125,2125,30
|
|
20230623,110000,71431605,2125,2125,2125,2125,0
|
|
20230623,105900,71431605,2125,2125,2125,2125,0
|
|
20230623,105800,71431605,2125,2125,2125,2125,0
|
|
20230623,105700,71431605,2125,2125,2125,2125,0
|
|
20230623,105600,71431605,2125,2125,2125,2125,269
|
|
20230623,105500,70859980,2125,2125,2125,2125,1036
|
|
20230623,105400,68658480,2125,2125,2125,2125,0
|
|
20230623,105300,68658480,2125,2125,2125,2125,0
|
|
20230623,105200,68658480,2125,2125,2125,2125,500
|
|
20230623,105100,67595980,2125,2125,2125,2125,0
|
|
20230623,105000,67595980,2125,2125,2125,2125,200
|
|
20230623,104900,67170980,2125,2125,2125,2125,300
|
|
20230623,104800,66533480,2130,2130,2130,2130,0
|
|
20230623,104700,66533480,2130,2130,2130,2130,500
|
|
20230623,104600,65468480,2130,2130,2130,2130,0
|
|
20230623,104500,65468480,2130,2130,2130,2130,0
|
|
20230623,104400,65468480,2130,2125,2130,2125,1574
|
|
20230623,104300,62121225,2125,2125,2125,2125,1001
|
|
20230623,104200,59994100,2130,2130,2130,2130,0
|
|
20230623,104100,59994100,2130,2130,2130,2130,0
|
|
20230623,104000,59994100,2130,2130,2130,2130,0
|
|
20230623,103900,59994100,2130,2130,2130,2130,0
|
|
20230623,103800,59994100,2130,2130,2130,2130,0
|
|
20230623,103700,59994100,2130,2130,2130,2130,0
|
|
20230623,103600,59994100,2130,2130,2130,2130,0
|
|
20230623,103500,59994100,2130,2130,2130,2130,0
|
|
20230623,103400,59994100,2130,2130,2130,2130,596
|
|
20230623,103300,58724620,2125,2125,2125,2125,1450
|
|
20230623,103200,55643370,2135,2135,2135,2135,0
|
|
20230623,103100,55643370,2135,2130,2135,2130,1897
|
|
20230623,103000,51602755,2125,2125,2125,2125,2000
|
|
20230623,102900,47352755,2130,2130,2130,2130,0
|
|
20230623,102800,47352755,2130,2130,2130,2130,0
|
|
20230623,102700,47352755,2130,2130,2130,2130,0
|
|
20230623,102600,47352755,2130,2130,2130,2130,1
|
|
20230623,102500,47350625,2125,2130,2130,2125,1041
|
|
20230623,102400,45138495,2125,2125,2125,2125,1213
|
|
20230623,102300,42560870,2130,2130,2130,2130,0
|
|
20230623,102200,42560870,2130,2130,2130,2130,0
|
|
20230623,102100,42560870,2130,2130,2130,2130,0
|
|
20230623,102000,42560870,2130,2125,2130,2125,1183
|
|
20230623,101900,40046990,2130,2130,2130,2130,0
|
|
20230623,101800,40046990,2130,2130,2130,2130,0
|
|
20230623,101700,40046990,2130,2130,2130,2130,1
|
|
20230623,101600,40044860,2125,2125,2125,2125,15
|
|
20230623,101500,40012985,2130,2130,2130,2130,0
|
|
20230623,101400,40012985,2130,2130,2130,2130,1
|
|
20230623,101300,40010855,2125,2125,2125,2125,0
|
|
20230623,101200,40010855,2125,2125,2125,2125,66
|
|
20230623,101100,39870605,2130,2130,2130,2130,0
|
|
20230623,101000,39870605,2130,2130,2130,2130,491
|
|
20230623,100900,38824775,2135,2135,2135,2135,0
|
|
20230623,100800,38824775,2135,2135,2135,2135,0
|
|
20230623,100700,38824775,2135,2130,2135,2130,311
|
|
20230623,100600,38160920,2130,2130,2130,2130,726
|
|
20230623,100500,36614540,2135,2135,2135,2135,0
|
|
20230623,100400,36614540,2135,2135,2135,2135,0
|
|
20230623,100300,36614540,2135,2135,2135,2135,10
|
|
20230623,100200,36593190,2140,2140,2140,2140,0
|
|
20230623,100100,36593190,2140,2140,2140,2140,1
|
|
20230623,100000,36591050,2125,2125,2125,2125,0
|
|
20230623,095900,36591050,2125,2125,2125,2125,1
|
|
20230623,095800,36588925,2140,2140,2140,2140,1
|
|
20230623,095700,36586785,2125,2125,2125,2125,3
|
|
20230623,095600,36580410,2125,2135,2135,2125,1000
|
|
20230623,095500,34452895,2140,2140,2140,2140,0
|
|
20230623,095400,34452895,2140,2130,2140,2130,132
|
|
20230623,095300,34171725,2140,2140,2140,2140,0
|
|
20230623,095200,34171725,2140,2140,2140,2140,0
|
|
20230623,095100,34171725,2140,2140,2140,2140,4
|
|
20230623,095000,34163165,2140,2135,2140,2135,3
|
|
20230623,094900,34156755,2135,2135,2135,2135,0
|
|
20230623,094800,34156755,2135,2130,2135,2130,15
|
|
20230623,094700,34124755,2130,2130,2130,2130,131
|
|
20230623,094600,33845725,2135,2135,2135,2135,30
|
|
20230623,094500,33781675,2135,2135,2135,2135,10
|
|
20230623,094400,33760325,2130,2130,2130,2130,0
|
|
20230623,094300,33760325,2130,2130,2130,2130,0
|
|
20230623,094200,33760325,2130,2130,2130,2130,0
|
|
20230623,094100,33760325,2130,2135,2135,2130,226
|
|
20230623,094000,33278065,2135,2135,2135,2135,200
|
|
20230623,093900,32851065,2135,2135,2135,2135,20
|
|
20230623,093800,32808365,2135,2135,2135,2135,20
|
|
20230623,093700,32765665,2135,2135,2135,2135,0
|
|
20230623,093600,32765665,2135,2135,2135,2135,58
|
|
20230623,093500,32641835,2135,2125,2135,2125,510
|
|
20230623,093400,31553065,2120,2130,2130,2120,702
|
|
20230623,093300,30060765,2135,2135,2135,2135,1000
|
|
20230623,093200,27925765,2130,2130,2130,2130,2
|
|
20230623,093100,27921505,2130,2130,2130,2130,1
|
|
20230623,093000,27919375,2135,2135,2135,2135,100
|
|
20230623,092900,27705875,2130,2130,2130,2130,25
|
|
20230623,092800,27652625,2130,2130,2130,2130,50
|
|
20230623,092700,27546125,2130,2130,2130,2130,14
|
|
20230623,092600,27516305,2135,2130,2135,2130,502
|
|
20230623,092500,26447040,2130,2130,2130,2130,1
|
|
20230623,092400,26444910,2130,2130,2130,2130,0
|
|
20230623,092300,26444910,2130,2130,2130,2130,0
|
|
20230623,092200,26444910,2130,2130,2130,2130,0
|
|
20230623,092100,26444910,2130,2130,2130,2130,1
|
|
20230623,092000,26442780,2120,2120,2120,2120,0
|
|
20230623,091900,26442780,2120,2115,2120,2115,66
|
|
20230623,091800,26302890,2115,2115,2115,2115,1
|
|
20230623,091700,26300775,2115,2115,2115,2115,0
|
|
20230623,091600,26300775,2115,2120,2120,2115,1520
|
|
20230623,091500,23081425,2120,2140,2140,2120,8060
|
|
20230623,091400,5976220,2140,2140,2140,2140,1
|
|
20230623,091300,5974080,2130,2130,2130,2130,0
|
|
20230623,091200,5974080,2130,2130,2130,2130,78
|
|
20230623,091100,5807940,2130,2135,2135,2130,89
|
|
20230623,091000,5617935,2135,2140,2140,2135,152
|
|
20230623,090900,5293410,2140,2140,2140,2140,1
|
|
20230623,090800,5291270,2135,2135,2135,2135,0
|
|
20230623,090700,5291270,2135,2135,2135,2135,100
|
|
20230623,090600,5077770,2135,2140,2140,2135,123
|
|
20230623,090500,4814875,2140,2140,2145,2140,523
|
|
20230623,090400,3695650,2140,2140,2140,2140,0
|
|
20230623,090300,3695650,2140,2135,2140,2135,1010
|
|
20230623,090200,1537200,2135,2135,2135,2135,20
|
|
20230623,090100,1494500,2135,2135,2135,2135,100
|
|
20230623,090000,1281000,2135,2135,2135,2135,600
|