573 lines
27 KiB
CSV
573 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,183000,161046625,2135,2135,2135,2135,3222
|
|
20230626,182900,161046625,2135,2135,2135,2135,0
|
|
20230626,182800,161046625,2135,2135,2135,2135,0
|
|
20230626,182700,161046625,2135,2135,2135,2135,0
|
|
20230626,182600,161046625,2135,2135,2135,2135,0
|
|
20230626,182500,161046625,2135,2135,2135,2135,0
|
|
20230626,182400,161046625,2135,2135,2135,2135,0
|
|
20230626,182300,161046625,2135,2135,2135,2135,0
|
|
20230626,182200,161046625,2135,2135,2135,2135,0
|
|
20230626,182100,161046625,2135,2135,2135,2135,0
|
|
20230626,182000,161046625,2135,2135,2135,2135,0
|
|
20230626,181900,161046625,2135,2135,2135,2135,0
|
|
20230626,181800,161046625,2135,2135,2135,2135,0
|
|
20230626,181700,161046625,2135,2135,2135,2135,0
|
|
20230626,181600,161046625,2135,2135,2135,2135,0
|
|
20230626,181500,161046625,2135,2135,2135,2135,0
|
|
20230626,181400,161046625,2135,2135,2135,2135,0
|
|
20230626,181300,161046625,2135,2135,2135,2135,0
|
|
20230626,181200,161046625,2135,2135,2135,2135,0
|
|
20230626,181100,161046625,2135,2135,2135,2135,0
|
|
20230626,181000,161046625,2135,2135,2135,2135,0
|
|
20230626,180900,161046625,2135,2135,2135,2135,0
|
|
20230626,180800,161046625,2135,2135,2135,2135,0
|
|
20230626,180700,161046625,2135,2135,2135,2135,0
|
|
20230626,180600,161046625,2135,2135,2135,2135,0
|
|
20230626,180500,161046625,2135,2135,2135,2135,0
|
|
20230626,180400,161046625,2135,2135,2135,2135,0
|
|
20230626,180300,161046625,2135,2135,2135,2135,0
|
|
20230626,180200,161046625,2135,2135,2135,2135,0
|
|
20230626,180100,161046625,2135,2135,2135,2135,0
|
|
20230626,180000,161046625,2135,2135,2135,2135,3222
|
|
20230626,175900,161046625,2135,2135,2135,2135,0
|
|
20230626,175800,161046625,2135,2135,2135,2135,0
|
|
20230626,175700,161046625,2135,2135,2135,2135,0
|
|
20230626,175600,161046625,2135,2135,2135,2135,0
|
|
20230626,175500,161046625,2135,2135,2135,2135,0
|
|
20230626,175400,161046625,2135,2135,2135,2135,0
|
|
20230626,175300,161046625,2135,2135,2135,2135,0
|
|
20230626,175200,161046625,2135,2135,2135,2135,0
|
|
20230626,175100,161046625,2135,2135,2135,2135,0
|
|
20230626,175000,161046625,2135,2135,2135,2135,0
|
|
20230626,174900,161046625,2135,2135,2135,2135,0
|
|
20230626,174800,161046625,2135,2135,2135,2135,0
|
|
20230626,174700,161046625,2135,2135,2135,2135,0
|
|
20230626,174600,161046625,2135,2135,2135,2135,0
|
|
20230626,174500,161046625,2135,2135,2135,2135,0
|
|
20230626,174400,161046625,2135,2135,2135,2135,0
|
|
20230626,174300,161046625,2135,2135,2135,2135,0
|
|
20230626,174200,161046625,2135,2135,2135,2135,0
|
|
20230626,174100,161046625,2135,2135,2135,2135,0
|
|
20230626,174000,161046625,2135,2135,2135,2135,0
|
|
20230626,173900,161046625,2135,2135,2135,2135,0
|
|
20230626,173800,161046625,2135,2135,2135,2135,0
|
|
20230626,173700,161046625,2135,2135,2135,2135,0
|
|
20230626,173600,161046625,2135,2135,2135,2135,0
|
|
20230626,173500,161046625,2135,2135,2135,2135,0
|
|
20230626,173400,161046625,2135,2135,2135,2135,0
|
|
20230626,173300,161046625,2135,2135,2135,2135,0
|
|
20230626,173200,161046625,2135,2135,2135,2135,0
|
|
20230626,173100,161046625,2135,2135,2135,2135,0
|
|
20230626,173000,161046625,2135,2135,2135,2135,3222
|
|
20230626,172900,161046625,2135,2135,2135,2135,0
|
|
20230626,172800,161046625,2135,2135,2135,2135,0
|
|
20230626,172700,161046625,2135,2135,2135,2135,0
|
|
20230626,172600,161046625,2135,2135,2135,2135,0
|
|
20230626,172500,161046625,2135,2135,2135,2135,0
|
|
20230626,172400,161046625,2135,2135,2135,2135,0
|
|
20230626,172300,161046625,2135,2135,2135,2135,0
|
|
20230626,172200,161046625,2135,2135,2135,2135,0
|
|
20230626,172100,161046625,2135,2135,2135,2135,0
|
|
20230626,172000,161046625,2135,2135,2135,2135,0
|
|
20230626,171900,161046625,2135,2135,2135,2135,0
|
|
20230626,171800,161046625,2135,2135,2135,2135,0
|
|
20230626,171700,161046625,2135,2135,2135,2135,0
|
|
20230626,171600,161046625,2135,2135,2135,2135,0
|
|
20230626,171500,161046625,2135,2135,2135,2135,0
|
|
20230626,171400,161046625,2135,2135,2135,2135,0
|
|
20230626,171300,161046625,2135,2135,2135,2135,0
|
|
20230626,171200,161046625,2135,2135,2135,2135,0
|
|
20230626,171100,161046625,2135,2135,2135,2135,0
|
|
20230626,171000,161046625,2135,2135,2135,2135,0
|
|
20230626,170900,161046625,2135,2135,2135,2135,0
|
|
20230626,170800,161046625,2135,2135,2135,2135,0
|
|
20230626,170700,161046625,2135,2135,2135,2135,0
|
|
20230626,170600,161046625,2135,2135,2135,2135,0
|
|
20230626,170500,161046625,2135,2135,2135,2135,0
|
|
20230626,170400,161046625,2135,2135,2135,2135,0
|
|
20230626,170300,161046625,2135,2135,2135,2135,0
|
|
20230626,170200,161046625,2135,2135,2135,2135,0
|
|
20230626,170100,161046625,2135,2135,2135,2135,0
|
|
20230626,170000,161046625,2135,2135,2135,2135,3222
|
|
20230626,165900,161046625,2135,2135,2135,2135,0
|
|
20230626,165800,161046625,2135,2135,2135,2135,0
|
|
20230626,165700,161046625,2135,2135,2135,2135,0
|
|
20230626,165600,161046625,2135,2135,2135,2135,0
|
|
20230626,165500,161046625,2135,2135,2135,2135,0
|
|
20230626,165400,161046625,2135,2135,2135,2135,0
|
|
20230626,165300,161046625,2135,2135,2135,2135,0
|
|
20230626,165200,161046625,2135,2135,2135,2135,0
|
|
20230626,165100,161046625,2135,2135,2135,2135,0
|
|
20230626,165000,161046625,2135,2135,2135,2135,0
|
|
20230626,164900,161046625,2135,2135,2135,2135,0
|
|
20230626,164800,161046625,2135,2135,2135,2135,0
|
|
20230626,164700,161046625,2135,2135,2135,2135,0
|
|
20230626,164600,161046625,2135,2135,2135,2135,0
|
|
20230626,164500,161046625,2135,2135,2135,2135,0
|
|
20230626,164400,161046625,2135,2135,2135,2135,0
|
|
20230626,164300,161046625,2135,2135,2135,2135,0
|
|
20230626,164200,161046625,2135,2135,2135,2135,0
|
|
20230626,164100,161046625,2135,2135,2135,2135,0
|
|
20230626,164000,161046625,2135,2135,2135,2135,0
|
|
20230626,163900,161046625,2135,2135,2135,2135,0
|
|
20230626,163800,161046625,2135,2135,2135,2135,0
|
|
20230626,163700,161046625,2135,2135,2135,2135,0
|
|
20230626,163600,161046625,2135,2135,2135,2135,0
|
|
20230626,163500,161046625,2135,2135,2135,2135,0
|
|
20230626,163400,161046625,2135,2135,2135,2135,0
|
|
20230626,163300,161046625,2135,2135,2135,2135,0
|
|
20230626,163200,161046625,2135,2135,2135,2135,0
|
|
20230626,163100,161046625,2135,2135,2135,2135,0
|
|
20230626,163000,161046625,2135,2135,2135,2135,3222
|
|
20230626,162900,161046625,2135,2135,2135,2135,0
|
|
20230626,162800,161046625,2135,2135,2135,2135,0
|
|
20230626,162700,161046625,2135,2135,2135,2135,0
|
|
20230626,162600,161046625,2135,2135,2135,2135,0
|
|
20230626,162500,161046625,2135,2135,2135,2135,0
|
|
20230626,162400,161046625,2135,2135,2135,2135,0
|
|
20230626,162300,161046625,2135,2135,2135,2135,0
|
|
20230626,162200,161046625,2135,2135,2135,2135,0
|
|
20230626,162100,161046625,2135,2135,2135,2135,0
|
|
20230626,162000,161046625,2135,2135,2135,2135,0
|
|
20230626,161900,161046625,2135,2135,2135,2135,0
|
|
20230626,161800,161046625,2135,2135,2135,2135,0
|
|
20230626,161700,161046625,2135,2135,2135,2135,0
|
|
20230626,161600,161046625,2135,2135,2135,2135,0
|
|
20230626,161500,161046625,2135,2135,2135,2135,0
|
|
20230626,161400,161046625,2135,2135,2135,2135,0
|
|
20230626,161300,161046625,2135,2135,2135,2135,0
|
|
20230626,161200,161046625,2135,2135,2135,2135,0
|
|
20230626,161100,161046625,2135,2135,2135,2135,0
|
|
20230626,161000,161046625,2135,2135,2135,2135,0
|
|
20230626,160900,161046625,2135,2135,2135,2135,0
|
|
20230626,160800,161046625,2135,2135,2135,2135,0
|
|
20230626,160700,161046625,2135,2135,2135,2135,0
|
|
20230626,160600,161046625,2135,2135,2135,2135,0
|
|
20230626,160500,161046625,2135,2135,2135,2135,0
|
|
20230626,160400,161046625,2135,2135,2135,2135,0
|
|
20230626,160300,161046625,2135,2135,2135,2135,0
|
|
20230626,160200,161046625,2135,2135,2135,2135,0
|
|
20230626,160100,161046625,2135,2135,2135,2135,0
|
|
20230626,160000,161046625,2135,2135,2135,2135,3222
|
|
20230626,155900,161046625,2135,2135,2135,2135,0
|
|
20230626,155800,161046625,2135,2135,2135,2135,0
|
|
20230626,155700,161046625,2135,2135,2135,2135,0
|
|
20230626,155600,161046625,2135,2135,2135,2135,0
|
|
20230626,155500,161046625,2135,2135,2135,2135,0
|
|
20230626,155400,161046625,2135,2135,2135,2135,0
|
|
20230626,155300,161046625,2135,2135,2135,2135,0
|
|
20230626,155200,161046625,2135,2135,2135,2135,0
|
|
20230626,155100,161046625,2135,2135,2135,2135,0
|
|
20230626,155000,161046625,2135,2135,2135,2135,0
|
|
20230626,154900,161046625,2135,2135,2135,2135,0
|
|
20230626,154800,161046625,2135,2135,2135,2135,0
|
|
20230626,154700,161046625,2135,2135,2135,2135,0
|
|
20230626,154600,161046625,2135,2135,2135,2135,0
|
|
20230626,154500,161046625,2135,2135,2135,2135,0
|
|
20230626,154400,161046625,2135,2135,2135,2135,0
|
|
20230626,154300,161046625,2135,2135,2135,2135,0
|
|
20230626,154200,161046625,2135,2135,2135,2135,0
|
|
20230626,154100,161046625,2135,2135,2135,2135,0
|
|
20230626,154000,161046625,2135,2135,2135,2135,0
|
|
20230626,153900,161046625,2135,2135,2135,2135,0
|
|
20230626,153800,161046625,2135,2135,2135,2135,0
|
|
20230626,153700,161046625,2135,2135,2135,2135,0
|
|
20230626,153600,161046625,2135,2135,2135,2135,0
|
|
20230626,153500,161046625,2135,2135,2135,2135,0
|
|
20230626,153400,161046625,2135,2135,2135,2135,0
|
|
20230626,153300,161046625,2135,2135,2135,2135,0
|
|
20230626,153200,161046625,2135,2135,2135,2135,0
|
|
20230626,153100,161046625,2135,2135,2135,2135,0
|
|
20230626,153000,161046625,2135,2135,2135,2135,6444
|
|
20230626,152900,154167655,2140,2140,2140,2140,0
|
|
20230626,152800,154167655,2140,2140,2140,2140,0
|
|
20230626,152700,154167655,2140,2140,2140,2140,0
|
|
20230626,152600,154167655,2140,2140,2140,2140,0
|
|
20230626,152500,154167655,2140,2140,2140,2140,0
|
|
20230626,152400,154167655,2140,2140,2140,2140,0
|
|
20230626,152300,154167655,2140,2140,2140,2140,0
|
|
20230626,152200,154167655,2140,2140,2140,2140,0
|
|
20230626,152100,154167655,2140,2140,2140,2140,0
|
|
20230626,152000,154167655,2140,2140,2140,2140,0
|
|
20230626,151900,154167655,2140,2140,2140,2140,2
|
|
20230626,151800,154163375,2130,2140,2140,2130,63
|
|
20230626,151700,154029155,2140,2140,2140,2140,1
|
|
20230626,151600,154027015,2130,2140,2140,2130,14
|
|
20230626,151500,153997185,2130,2130,2130,2130,3000
|
|
20230626,151400,147607185,2140,2140,2140,2140,1000
|
|
20230626,151300,145467185,2140,2140,2140,2140,0
|
|
20230626,151200,145467185,2140,2140,2140,2140,0
|
|
20230626,151100,145467185,2140,2140,2140,2140,0
|
|
20230626,151000,145467185,2140,2140,2140,2140,0
|
|
20230626,150900,145467185,2140,2140,2140,2140,1
|
|
20230626,150800,145465045,2130,2130,2130,2130,220
|
|
20230626,150700,144996445,2140,2140,2140,2140,0
|
|
20230626,150600,144996445,2140,2140,2140,2140,20
|
|
20230626,150500,144953645,2140,2140,2140,2140,1
|
|
20230626,150400,144951505,2140,2140,2140,2140,0
|
|
20230626,150300,144951505,2140,2140,2140,2140,0
|
|
20230626,150200,144951505,2140,2140,2140,2140,0
|
|
20230626,150100,144951505,2140,2140,2140,2140,1
|
|
20230626,150000,144949365,2130,2130,2130,2130,0
|
|
20230626,145900,144949365,2130,2130,2130,2130,13
|
|
20230626,145800,144921675,2140,2140,2140,2140,0
|
|
20230626,145700,144921675,2140,2130,2140,2130,6
|
|
20230626,145600,144908875,2130,2130,2130,2130,0
|
|
20230626,145500,144908875,2130,2140,2140,2130,1005
|
|
20230626,145400,142768215,2140,2140,2140,2140,1
|
|
20230626,145300,142766075,2130,2130,2130,2130,0
|
|
20230626,145200,142766075,2130,2130,2130,2130,0
|
|
20230626,145100,142766075,2130,2130,2130,2130,300
|
|
20230626,145000,142127075,2130,2130,2130,2130,0
|
|
20230626,144900,142127075,2130,2130,2130,2130,0
|
|
20230626,144800,142127075,2130,2130,2130,2130,0
|
|
20230626,144700,142127075,2130,2130,2130,2130,0
|
|
20230626,144600,142127075,2130,2130,2130,2130,509
|
|
20230626,144500,141042905,2130,2130,2130,2130,289
|
|
20230626,144400,140427335,2135,2135,2135,2135,0
|
|
20230626,144300,140427335,2135,2135,2135,2135,28
|
|
20230626,144200,140367555,2140,2140,2140,2140,50
|
|
20230626,144100,140260555,2135,2135,2135,2135,72
|
|
20230626,144000,140106835,2135,2135,2135,2135,0
|
|
20230626,143900,140106835,2135,2135,2135,2135,0
|
|
20230626,143800,140106835,2135,2135,2135,2135,50
|
|
20230626,143700,140000085,2135,2135,2135,2135,17
|
|
20230626,143600,139963790,2135,2135,2135,2135,0
|
|
20230626,143500,139963790,2135,2135,2135,2135,936
|
|
20230626,143400,137965430,2135,2135,2135,2135,1
|
|
20230626,143300,137963295,2135,2135,2135,2135,1
|
|
20230626,143200,137961160,2135,2135,2135,2135,0
|
|
20230626,143100,137961160,2135,2135,2135,2135,0
|
|
20230626,143000,137961160,2135,2135,2135,2135,1
|
|
20230626,142900,137959025,2130,2130,2130,2130,2871
|
|
20230626,142800,131843795,2135,2135,2135,2135,2
|
|
20230626,142700,131839525,2135,2130,2135,2130,3022
|
|
20230626,142600,125402555,2135,2135,2135,2135,0
|
|
20230626,142500,125402555,2135,2135,2135,2135,508
|
|
20230626,142400,124317975,2140,2135,2140,2135,720
|
|
20230626,142300,122780175,2140,2140,2140,2140,0
|
|
20230626,142200,122780175,2140,2140,2140,2140,0
|
|
20230626,142100,122780175,2140,2140,2140,2140,0
|
|
20230626,142000,122780175,2140,2140,2140,2140,0
|
|
20230626,141900,122780175,2140,2140,2140,2140,139
|
|
20230626,141800,122482715,2140,2140,2140,2140,0
|
|
20230626,141700,122482715,2140,2140,2140,2140,152
|
|
20230626,141600,122157435,2140,2140,2140,2140,1003
|
|
20230626,141500,120011015,2135,2135,2135,2135,1
|
|
20230626,141400,120008880,2140,2140,2140,2140,0
|
|
20230626,141300,120008880,2140,2140,2140,2140,0
|
|
20230626,141200,120008880,2140,2140,2140,2140,0
|
|
20230626,141100,120008880,2140,2135,2140,2135,1120
|
|
20230626,141000,117617675,2135,2135,2135,2135,22
|
|
20230626,140900,117570705,2140,2140,2140,2140,0
|
|
20230626,140800,117570705,2140,2140,2140,2140,0
|
|
20230626,140700,117570705,2140,2140,2140,2140,1
|
|
20230626,140600,117568565,2135,2135,2135,2135,1000
|
|
20230626,140500,115433565,2140,2140,2140,2140,0
|
|
20230626,140400,115433565,2140,2140,2140,2140,0
|
|
20230626,140300,115433565,2140,2140,2140,2140,0
|
|
20230626,140200,115433565,2140,2140,2140,2140,0
|
|
20230626,140100,115433565,2140,2140,2140,2140,0
|
|
20230626,140000,115433565,2140,2140,2140,2140,0
|
|
20230626,135900,115433565,2140,2140,2140,2140,0
|
|
20230626,135800,115433565,2140,2140,2140,2140,0
|
|
20230626,135700,115433565,2140,2140,2140,2140,0
|
|
20230626,135600,115433565,2140,2140,2140,2140,0
|
|
20230626,135500,115433565,2140,2140,2140,2140,0
|
|
20230626,135400,115433565,2140,2140,2140,2140,0
|
|
20230626,135300,115433565,2140,2140,2140,2140,0
|
|
20230626,135200,115433565,2140,2140,2140,2140,0
|
|
20230626,135100,115433565,2140,2140,2140,2140,0
|
|
20230626,135000,115433565,2140,2140,2140,2140,0
|
|
20230626,134900,115433565,2140,2140,2140,2140,0
|
|
20230626,134800,115433565,2140,2140,2140,2140,0
|
|
20230626,134700,115433565,2140,2140,2140,2140,0
|
|
20230626,134600,115433565,2140,2140,2140,2140,0
|
|
20230626,134500,115433565,2140,2140,2140,2140,0
|
|
20230626,134400,115433565,2140,2140,2140,2140,0
|
|
20230626,134300,115433565,2140,2140,2140,2140,0
|
|
20230626,134200,115433565,2140,2140,2140,2140,0
|
|
20230626,134100,115433565,2140,2140,2140,2140,0
|
|
20230626,134000,115433565,2140,2140,2140,2140,0
|
|
20230626,133900,115433565,2140,2140,2140,2140,0
|
|
20230626,133800,115433565,2140,2140,2140,2140,0
|
|
20230626,133700,115433565,2140,2140,2140,2140,0
|
|
20230626,133600,115433565,2140,2140,2140,2140,0
|
|
20230626,133500,115433565,2140,2140,2140,2140,0
|
|
20230626,133400,115433565,2140,2140,2140,2140,0
|
|
20230626,133300,115433565,2140,2140,2140,2140,0
|
|
20230626,133200,115433565,2140,2140,2140,2140,200
|
|
20230626,133100,115005565,2140,2140,2140,2140,0
|
|
20230626,133000,115005565,2140,2140,2140,2140,0
|
|
20230626,132900,115005565,2140,2140,2140,2140,0
|
|
20230626,132800,115005565,2140,2140,2140,2140,0
|
|
20230626,132700,115005565,2140,2140,2140,2140,115
|
|
20230626,132600,114759465,2140,2140,2140,2140,0
|
|
20230626,132500,114759465,2140,2140,2140,2140,1
|
|
20230626,132400,114757325,2130,2130,2130,2130,0
|
|
20230626,132300,114757325,2130,2130,2130,2130,0
|
|
20230626,132200,114757325,2130,2130,2130,2130,0
|
|
20230626,132100,114757325,2130,2130,2130,2130,0
|
|
20230626,132000,114757325,2130,2130,2130,2130,0
|
|
20230626,131900,114757325,2130,2130,2130,2130,0
|
|
20230626,131800,114757325,2130,2130,2130,2130,100
|
|
20230626,131700,114544325,2130,2140,2140,2130,800
|
|
20230626,131600,112835825,2140,2140,2145,2140,51
|
|
20230626,131500,112726680,2145,2145,2145,2145,0
|
|
20230626,131400,112726680,2145,2145,2145,2145,0
|
|
20230626,131300,112726680,2145,2145,2145,2145,0
|
|
20230626,131200,112726680,2145,2145,2145,2145,1
|
|
20230626,131100,112724535,2140,2140,2140,2140,0
|
|
20230626,131000,112724535,2140,2140,2140,2140,0
|
|
20230626,130900,112724535,2140,2140,2140,2140,0
|
|
20230626,130800,112724535,2140,2140,2140,2140,0
|
|
20230626,130700,112724535,2140,2140,2140,2140,0
|
|
20230626,130600,112724535,2140,2140,2140,2140,0
|
|
20230626,130500,112724535,2140,2140,2140,2140,0
|
|
20230626,130400,112724535,2140,2140,2140,2140,0
|
|
20230626,130300,112724535,2140,2140,2140,2140,0
|
|
20230626,130200,112724535,2140,2140,2140,2140,129
|
|
20230626,130100,112448475,2145,2145,2145,2145,0
|
|
20230626,130000,112448475,2145,2145,2145,2145,0
|
|
20230626,125900,112448475,2145,2145,2145,2145,0
|
|
20230626,125800,112448475,2145,2145,2145,2145,5
|
|
20230626,125700,112437750,2140,2140,2140,2140,400
|
|
20230626,125600,111581750,2140,2140,2145,2140,714
|
|
20230626,125500,110051315,2140,2140,2140,2140,0
|
|
20230626,125400,110051315,2140,2135,2140,2135,7105
|
|
20230626,125300,94871115,2130,2130,2130,2130,0
|
|
20230626,125200,94871115,2130,2130,2130,2130,508
|
|
20230626,125100,93789075,2130,2120,2130,2120,971
|
|
20230626,125000,91730545,2120,2120,2120,2120,0
|
|
20230626,124900,91730545,2120,2120,2120,2120,0
|
|
20230626,124800,91730545,2120,2120,2120,2120,0
|
|
20230626,124700,91730545,2120,2120,2120,2120,0
|
|
20230626,124600,91730545,2120,2120,2120,2120,1
|
|
20230626,124500,91728425,2130,2130,2130,2130,0
|
|
20230626,124400,91728425,2130,2130,2130,2130,160
|
|
20230626,124300,91387625,2130,2130,2130,2130,0
|
|
20230626,124200,91387625,2130,2130,2130,2130,0
|
|
20230626,124100,91387625,2130,2130,2130,2130,0
|
|
20230626,124000,91387625,2130,2130,2130,2130,0
|
|
20230626,123900,91387625,2130,2130,2130,2130,0
|
|
20230626,123800,91387625,2130,2130,2130,2130,0
|
|
20230626,123700,91387625,2130,2130,2130,2130,0
|
|
20230626,123600,91387625,2130,2130,2130,2130,0
|
|
20230626,123500,91387625,2130,2130,2130,2130,0
|
|
20230626,123400,91387625,2130,2130,2130,2130,0
|
|
20230626,123300,91387625,2130,2130,2130,2130,527
|
|
20230626,123200,90265115,2130,2130,2130,2130,0
|
|
20230626,123100,90265115,2130,2130,2130,2130,0
|
|
20230626,123000,90265115,2130,2130,2130,2130,0
|
|
20230626,122900,90265115,2130,2130,2130,2130,0
|
|
20230626,122800,90265115,2130,2130,2130,2130,0
|
|
20230626,122700,90265115,2130,2130,2130,2130,0
|
|
20230626,122600,90265115,2130,2130,2130,2130,0
|
|
20230626,122500,90265115,2130,2130,2130,2130,0
|
|
20230626,122400,90265115,2130,2130,2130,2130,0
|
|
20230626,122300,90265115,2130,2130,2130,2130,0
|
|
20230626,122200,90265115,2130,2130,2130,2130,2
|
|
20230626,122100,90260855,2130,2130,2130,2130,0
|
|
20230626,122000,90260855,2130,2130,2130,2130,0
|
|
20230626,121900,90260855,2130,2130,2130,2130,0
|
|
20230626,121800,90260855,2130,2130,2130,2130,0
|
|
20230626,121700,90260855,2130,2130,2130,2130,0
|
|
20230626,121600,90260855,2130,2130,2130,2130,0
|
|
20230626,121500,90260855,2130,2130,2130,2130,0
|
|
20230626,121400,90260855,2130,2130,2130,2130,0
|
|
20230626,121300,90260855,2130,2130,2130,2130,0
|
|
20230626,121200,90260855,2130,2130,2130,2130,0
|
|
20230626,121100,90260855,2130,2130,2130,2130,0
|
|
20230626,121000,90260855,2130,2130,2130,2130,1
|
|
20230626,120900,90258725,2130,2130,2130,2130,0
|
|
20230626,120800,90258725,2130,2130,2130,2130,50
|
|
20230626,120700,90152225,2130,2130,2130,2130,0
|
|
20230626,120600,90152225,2130,2130,2130,2130,0
|
|
20230626,120500,90152225,2130,2130,2130,2130,0
|
|
20230626,120400,90152225,2130,2130,2130,2130,0
|
|
20230626,120300,90152225,2130,2130,2130,2130,0
|
|
20230626,120200,90152225,2130,2130,2130,2130,0
|
|
20230626,120100,90152225,2130,2130,2130,2130,0
|
|
20230626,120000,90152225,2130,2130,2130,2130,0
|
|
20230626,115900,90152225,2130,2130,2130,2130,0
|
|
20230626,115800,90152225,2130,2130,2130,2130,0
|
|
20230626,115700,90152225,2130,2130,2130,2130,0
|
|
20230626,115600,90152225,2130,2130,2130,2130,0
|
|
20230626,115500,90152225,2130,2130,2130,2130,0
|
|
20230626,115400,90152225,2130,2130,2130,2130,0
|
|
20230626,115300,90152225,2130,2130,2130,2130,0
|
|
20230626,115200,90152225,2130,2130,2130,2130,0
|
|
20230626,115100,90152225,2130,2130,2130,2130,0
|
|
20230626,115000,90152225,2130,2130,2130,2130,0
|
|
20230626,114900,90152225,2130,2130,2130,2130,0
|
|
20230626,114800,90152225,2130,2130,2130,2130,4
|
|
20230626,114700,90143705,2115,2115,2115,2115,0
|
|
20230626,114600,90143705,2115,2115,2115,2115,0
|
|
20230626,114500,90143705,2115,2115,2115,2115,0
|
|
20230626,114400,90143705,2115,2115,2115,2115,0
|
|
20230626,114300,90143705,2115,2115,2115,2115,0
|
|
20230626,114200,90143705,2115,2115,2115,2115,0
|
|
20230626,114100,90143705,2115,2115,2115,2115,0
|
|
20230626,114000,90143705,2115,2115,2115,2115,200
|
|
20230626,113900,89720705,2115,2120,2120,2115,1000
|
|
20230626,113800,87605505,2120,2120,2120,2120,170
|
|
20230626,113700,87245105,2130,2130,2130,2130,0
|
|
20230626,113600,87245105,2130,2130,2130,2130,0
|
|
20230626,113500,87245105,2130,2130,2130,2130,0
|
|
20230626,113400,87245105,2130,2130,2130,2130,0
|
|
20230626,113300,87245105,2130,2130,2130,2130,1
|
|
20230626,113200,87242975,2120,2120,2120,2120,0
|
|
20230626,113100,87242975,2120,2120,2120,2120,1
|
|
20230626,113000,87240855,2130,2130,2130,2130,0
|
|
20230626,112900,87240855,2130,2130,2130,2130,0
|
|
20230626,112800,87240855,2130,2130,2130,2130,0
|
|
20230626,112700,87240855,2130,2130,2130,2130,2
|
|
20230626,112600,87236595,2115,2120,2120,2115,228
|
|
20230626,112500,86753875,2115,2115,2115,2115,300
|
|
20230626,112400,86119375,2130,2130,2130,2130,100
|
|
20230626,112300,85906375,2130,2130,2130,2130,0
|
|
20230626,112200,85906375,2130,2130,2130,2130,0
|
|
20230626,112100,85906375,2130,2130,2130,2130,0
|
|
20230626,112000,85906375,2130,2130,2130,2130,0
|
|
20230626,111900,85906375,2130,2130,2130,2130,0
|
|
20230626,111800,85906375,2130,2130,2130,2130,0
|
|
20230626,111700,85906375,2130,2130,2130,2130,0
|
|
20230626,111600,85906375,2130,2130,2130,2130,0
|
|
20230626,111500,85906375,2130,2130,2130,2130,0
|
|
20230626,111400,85906375,2130,2120,2130,2115,501
|
|
20230626,111300,84844790,2130,2130,2130,2130,0
|
|
20230626,111200,84844790,2130,2130,2130,2130,0
|
|
20230626,111100,84844790,2130,2125,2130,2125,50
|
|
20230626,111000,84738490,2120,2120,2120,2120,181
|
|
20230626,110900,84354770,2120,2125,2125,2120,771
|
|
20230626,110800,82716465,2125,2125,2125,2125,0
|
|
20230626,110700,82716465,2125,2125,2125,2125,2953
|
|
20230626,110600,76441340,2125,2125,2125,2125,0
|
|
20230626,110500,76441340,2125,2125,2125,2125,87
|
|
20230626,110400,76256465,2125,2125,2125,2125,120
|
|
20230626,110300,76001465,2125,2125,2125,2125,0
|
|
20230626,110200,76001465,2125,2125,2125,2125,0
|
|
20230626,110100,76001465,2125,2125,2125,2125,0
|
|
20230626,110000,76001465,2125,2125,2125,2125,0
|
|
20230626,105900,76001465,2125,2125,2125,2125,11
|
|
20230626,105800,75978090,2125,2125,2125,2125,0
|
|
20230626,105700,75978090,2125,2125,2125,2125,0
|
|
20230626,105600,75978090,2125,2125,2125,2125,0
|
|
20230626,105500,75978090,2125,2125,2125,2125,0
|
|
20230626,105400,75978090,2125,2125,2125,2125,39
|
|
20230626,105300,75895215,2130,2130,2130,2130,0
|
|
20230626,105200,75895215,2130,2130,2130,2130,0
|
|
20230626,105100,75895215,2130,2130,2130,2130,0
|
|
20230626,105000,75895215,2130,2130,2130,2130,0
|
|
20230626,104900,75895215,2130,2130,2130,2130,1
|
|
20230626,104800,75893085,2125,2125,2125,2125,0
|
|
20230626,104700,75893085,2125,2125,2125,2125,0
|
|
20230626,104600,75893085,2125,2125,2125,2125,3504
|
|
20230626,104500,68447085,2115,2115,2115,2115,0
|
|
20230626,104400,68447085,2115,2125,2125,2115,300
|
|
20230626,104300,67812515,2130,2130,2130,2130,0
|
|
20230626,104200,67812515,2130,2125,2130,2125,1333
|
|
20230626,104100,64973230,2125,2125,2125,2125,0
|
|
20230626,104000,64973230,2125,2120,2125,2115,254
|
|
20230626,103900,64435800,2120,2120,2120,2120,100
|
|
20230626,103800,64223800,2120,2120,2120,2120,0
|
|
20230626,103700,64223800,2120,2120,2120,2120,0
|
|
20230626,103600,64223800,2120,2120,2120,2120,0
|
|
20230626,103500,64223800,2120,2120,2120,2120,0
|
|
20230626,103400,64223800,2120,2120,2120,2120,0
|
|
20230626,103300,64223800,2120,2125,2125,2120,135
|
|
20230626,103200,63937425,2130,2130,2130,2130,0
|
|
20230626,103100,63937425,2130,2130,2130,2130,0
|
|
20230626,103000,63937425,2130,2130,2130,2130,0
|
|
20230626,102900,63937425,2130,2130,2130,2130,0
|
|
20230626,102800,63937425,2130,2130,2130,2130,0
|
|
20230626,102700,63937425,2130,2120,2130,2120,3
|
|
20230626,102600,63931050,2120,2120,2120,2120,29
|
|
20230626,102500,63869570,2120,2120,2120,2120,205
|
|
20230626,102400,63434970,2120,2120,2120,2120,500
|
|
20230626,102300,62374970,2125,2125,2125,2125,0
|
|
20230626,102200,62374970,2125,2125,2125,2125,0
|
|
20230626,102100,62374970,2125,2125,2125,2125,0
|
|
20230626,102000,62374970,2125,2125,2125,2125,500
|
|
20230626,101900,61312470,2125,2125,2125,2125,400
|
|
20230626,101800,60462470,2125,2125,2125,2125,131
|
|
20230626,101700,60184095,2125,2125,2125,2125,0
|
|
20230626,101600,60184095,2125,2125,2125,2125,0
|
|
20230626,101500,60184095,2125,2125,2125,2125,0
|
|
20230626,101400,60184095,2125,2125,2125,2125,45
|
|
20230626,101300,60088470,2125,2125,2125,2125,0
|
|
20230626,101200,60088470,2125,2125,2125,2125,21
|
|
20230626,101100,60043845,2125,2125,2125,2125,5
|
|
20230626,101000,60033220,2125,2125,2125,2125,1000
|
|
20230626,100900,57908220,2125,2125,2125,2125,1373
|
|
20230626,100800,54990595,2110,2120,2120,2105,10166
|
|
20230626,100700,33546635,2120,2120,2120,2120,1
|
|
20230626,100600,33544515,2120,2130,2130,2120,970
|
|
20230626,100500,31486845,2120,2130,2130,2120,200
|
|
20230626,100400,31062245,2145,2145,2145,2145,20
|
|
20230626,100300,31019345,2145,2145,2145,2145,130
|
|
20230626,100200,30740495,2140,2140,2140,2140,0
|
|
20230626,100100,30740495,2140,2140,2140,2140,139
|
|
20230626,100000,30443035,2140,2140,2140,2140,0
|
|
20230626,095900,30443035,2140,2140,2140,2140,0
|
|
20230626,095800,30443035,2140,2140,2140,2140,0
|
|
20230626,095700,30443035,2140,2140,2140,2140,0
|
|
20230626,095600,30443035,2140,2140,2140,2140,1
|
|
20230626,095500,30440895,2130,2130,2130,2130,14
|
|
20230626,095400,30411075,2135,2135,2140,2135,3
|
|
20230626,095300,30404665,2130,2130,2130,2130,0
|
|
20230626,095200,30404665,2130,2130,2130,2130,0
|
|
20230626,095100,30404665,2130,2130,2130,2130,0
|
|
20230626,095000,30404665,2130,2130,2130,2130,0
|
|
20230626,094900,30404665,2130,2130,2130,2130,100
|
|
20230626,094800,30191665,2130,2135,2135,2130,581
|
|
20230626,094700,28953590,2145,2145,2145,2145,0
|
|
20230626,094600,28953590,2145,2145,2145,2145,0
|
|
20230626,094500,28953590,2145,2145,2145,2145,0
|
|
20230626,094400,28953590,2145,2145,2145,2145,0
|
|
20230626,094300,28953590,2145,2140,2145,2140,2
|
|
20230626,094200,28949305,2135,2135,2135,2135,1
|
|
20230626,094100,28947170,2145,2145,2145,2145,86
|
|
20230626,094000,28762700,2150,2150,2150,2150,0
|
|
20230626,093900,28762700,2150,2150,2150,2150,30
|
|
20230626,093800,28698200,2155,2155,2155,2155,0
|
|
20230626,093700,28698200,2155,2140,2155,2140,441
|
|
20230626,093600,27752935,2135,2135,2135,2135,314
|
|
20230626,093500,27082545,2130,2130,2130,2130,9
|
|
20230626,093400,27063375,2130,2130,2130,2130,0
|
|
20230626,093300,27063375,2130,2130,2130,2130,260
|
|
20230626,093200,26509575,2135,2135,2135,2135,2
|
|
20230626,093100,26505305,2130,2130,2130,2130,33
|
|
20230626,093000,26435015,2135,2135,2135,2135,4
|
|
20230626,092900,26426475,2135,2135,2135,2135,0
|
|
20230626,092800,26426475,2135,2135,2135,2135,0
|
|
20230626,092700,26426475,2135,2135,2135,2135,0
|
|
20230626,092600,26426475,2135,2135,2135,2135,0
|
|
20230626,092500,26426475,2135,2135,2135,2135,10
|
|
20230626,092400,26405125,2130,2130,2130,2130,0
|
|
20230626,092300,26405125,2130,2130,2130,2130,37
|
|
20230626,092200,26326315,2130,2130,2130,2130,0
|
|
20230626,092100,26326315,2130,2130,2130,2130,0
|
|
20230626,092000,26326315,2130,2130,2130,2130,2
|
|
20230626,091900,26322055,2135,2135,2135,2135,0
|
|
20230626,091800,26322055,2135,2135,2135,2135,0
|
|
20230626,091700,26322055,2135,2120,2135,2120,73
|
|
20230626,091600,26167280,2120,2120,2120,2120,0
|
|
20230626,091500,26167280,2120,2120,2120,2120,0
|
|
20230626,091400,26167280,2120,2120,2120,2120,5
|
|
20230626,091300,26156680,2135,2120,2135,2120,100
|
|
20230626,091200,25944105,2110,2110,2110,2110,670
|
|
20230626,091100,24530405,2110,2110,2110,2110,3168
|
|
20230626,091000,17845925,2110,2110,2110,2110,70
|
|
20230626,090900,17698225,2110,2110,2110,2110,393
|
|
20230626,090800,16868995,2105,2105,2105,2105,200
|
|
20230626,090700,16447995,2120,2110,2120,2105,1503
|
|
20230626,090600,13281000,2110,2120,2120,2110,610
|
|
20230626,090500,11990800,2110,2120,2120,2110,71
|
|
20230626,090400,11840870,2110,2110,2110,2110,0
|
|
20230626,090300,11840870,2110,2110,2110,2110,0
|
|
20230626,090200,11840870,2110,2110,2110,2105,4180
|
|
20230626,090100,3023630,2110,2110,2110,2110,0
|
|
20230626,090000,3023630,2110,2110,2110,2110,1433
|