573 lines
27 KiB
CSV
573 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,183000,161980385,2145,2145,2145,2145,353
|
|
20230704,182900,161980385,2145,2145,2145,2145,0
|
|
20230704,182800,161980385,2145,2145,2145,2145,0
|
|
20230704,182700,161980385,2145,2145,2145,2145,0
|
|
20230704,182600,161980385,2145,2145,2145,2145,0
|
|
20230704,182500,161980385,2145,2145,2145,2145,0
|
|
20230704,182400,161980385,2145,2145,2145,2145,0
|
|
20230704,182300,161980385,2145,2145,2145,2145,0
|
|
20230704,182200,161980385,2145,2145,2145,2145,0
|
|
20230704,182100,161980385,2145,2145,2145,2145,0
|
|
20230704,182000,161980385,2145,2145,2145,2145,0
|
|
20230704,181900,161980385,2145,2145,2145,2145,0
|
|
20230704,181800,161980385,2145,2145,2145,2145,0
|
|
20230704,181700,161980385,2145,2145,2145,2145,0
|
|
20230704,181600,161980385,2145,2145,2145,2145,0
|
|
20230704,181500,161980385,2145,2145,2145,2145,0
|
|
20230704,181400,161980385,2145,2145,2145,2145,0
|
|
20230704,181300,161980385,2145,2145,2145,2145,0
|
|
20230704,181200,161980385,2145,2145,2145,2145,0
|
|
20230704,181100,161980385,2145,2145,2145,2145,0
|
|
20230704,181000,161980385,2145,2145,2145,2145,0
|
|
20230704,180900,161980385,2145,2145,2145,2145,0
|
|
20230704,180800,161980385,2145,2145,2145,2145,0
|
|
20230704,180700,161980385,2145,2145,2145,2145,0
|
|
20230704,180600,161980385,2145,2145,2145,2145,0
|
|
20230704,180500,161980385,2145,2145,2145,2145,0
|
|
20230704,180400,161980385,2145,2145,2145,2145,0
|
|
20230704,180300,161980385,2145,2145,2145,2145,0
|
|
20230704,180200,161980385,2145,2145,2145,2145,0
|
|
20230704,180100,161980385,2145,2145,2145,2145,0
|
|
20230704,180000,161980385,2145,2145,2145,2145,353
|
|
20230704,175900,161980385,2145,2145,2145,2145,0
|
|
20230704,175800,161980385,2145,2145,2145,2145,0
|
|
20230704,175700,161980385,2145,2145,2145,2145,0
|
|
20230704,175600,161980385,2145,2145,2145,2145,0
|
|
20230704,175500,161980385,2145,2145,2145,2145,0
|
|
20230704,175400,161980385,2145,2145,2145,2145,0
|
|
20230704,175300,161980385,2145,2145,2145,2145,0
|
|
20230704,175200,161980385,2145,2145,2145,2145,0
|
|
20230704,175100,161980385,2145,2145,2145,2145,0
|
|
20230704,175000,161980385,2145,2145,2145,2145,0
|
|
20230704,174900,161980385,2145,2145,2145,2145,0
|
|
20230704,174800,161980385,2145,2145,2145,2145,0
|
|
20230704,174700,161980385,2145,2145,2145,2145,0
|
|
20230704,174600,161980385,2145,2145,2145,2145,0
|
|
20230704,174500,161980385,2145,2145,2145,2145,0
|
|
20230704,174400,161980385,2145,2145,2145,2145,0
|
|
20230704,174300,161980385,2145,2145,2145,2145,0
|
|
20230704,174200,161980385,2145,2145,2145,2145,0
|
|
20230704,174100,161980385,2145,2145,2145,2145,0
|
|
20230704,174000,161980385,2145,2145,2145,2145,0
|
|
20230704,173900,161980385,2145,2145,2145,2145,0
|
|
20230704,173800,161980385,2145,2145,2145,2145,0
|
|
20230704,173700,161980385,2145,2145,2145,2145,0
|
|
20230704,173600,161980385,2145,2145,2145,2145,0
|
|
20230704,173500,161980385,2145,2145,2145,2145,0
|
|
20230704,173400,161980385,2145,2145,2145,2145,0
|
|
20230704,173300,161980385,2145,2145,2145,2145,0
|
|
20230704,173200,161980385,2145,2145,2145,2145,0
|
|
20230704,173100,161980385,2145,2145,2145,2145,0
|
|
20230704,173000,161980385,2145,2145,2145,2145,353
|
|
20230704,172900,161980385,2145,2145,2145,2145,0
|
|
20230704,172800,161980385,2145,2145,2145,2145,0
|
|
20230704,172700,161980385,2145,2145,2145,2145,0
|
|
20230704,172600,161980385,2145,2145,2145,2145,0
|
|
20230704,172500,161980385,2145,2145,2145,2145,0
|
|
20230704,172400,161980385,2145,2145,2145,2145,0
|
|
20230704,172300,161980385,2145,2145,2145,2145,0
|
|
20230704,172200,161980385,2145,2145,2145,2145,0
|
|
20230704,172100,161980385,2145,2145,2145,2145,0
|
|
20230704,172000,161980385,2145,2145,2145,2145,0
|
|
20230704,171900,161980385,2145,2145,2145,2145,0
|
|
20230704,171800,161980385,2145,2145,2145,2145,0
|
|
20230704,171700,161980385,2145,2145,2145,2145,0
|
|
20230704,171600,161980385,2145,2145,2145,2145,0
|
|
20230704,171500,161980385,2145,2145,2145,2145,0
|
|
20230704,171400,161980385,2145,2145,2145,2145,0
|
|
20230704,171300,161980385,2145,2145,2145,2145,0
|
|
20230704,171200,161980385,2145,2145,2145,2145,0
|
|
20230704,171100,161980385,2145,2145,2145,2145,0
|
|
20230704,171000,161980385,2145,2145,2145,2145,0
|
|
20230704,170900,161980385,2145,2145,2145,2145,0
|
|
20230704,170800,161980385,2145,2145,2145,2145,0
|
|
20230704,170700,161980385,2145,2145,2145,2145,0
|
|
20230704,170600,161980385,2145,2145,2145,2145,0
|
|
20230704,170500,161980385,2145,2145,2145,2145,0
|
|
20230704,170400,161980385,2145,2145,2145,2145,0
|
|
20230704,170300,161980385,2145,2145,2145,2145,0
|
|
20230704,170200,161980385,2145,2145,2145,2145,0
|
|
20230704,170100,161980385,2145,2145,2145,2145,0
|
|
20230704,170000,161980385,2145,2145,2145,2145,353
|
|
20230704,165900,161980385,2145,2145,2145,2145,0
|
|
20230704,165800,161980385,2145,2145,2145,2145,0
|
|
20230704,165700,161980385,2145,2145,2145,2145,0
|
|
20230704,165600,161980385,2145,2145,2145,2145,0
|
|
20230704,165500,161980385,2145,2145,2145,2145,0
|
|
20230704,165400,161980385,2145,2145,2145,2145,0
|
|
20230704,165300,161980385,2145,2145,2145,2145,0
|
|
20230704,165200,161980385,2145,2145,2145,2145,0
|
|
20230704,165100,161980385,2145,2145,2145,2145,0
|
|
20230704,165000,161980385,2145,2145,2145,2145,0
|
|
20230704,164900,161980385,2145,2145,2145,2145,0
|
|
20230704,164800,161980385,2145,2145,2145,2145,0
|
|
20230704,164700,161980385,2145,2145,2145,2145,0
|
|
20230704,164600,161980385,2145,2145,2145,2145,0
|
|
20230704,164500,161980385,2145,2145,2145,2145,0
|
|
20230704,164400,161980385,2145,2145,2145,2145,0
|
|
20230704,164300,161980385,2145,2145,2145,2145,0
|
|
20230704,164200,161980385,2145,2145,2145,2145,0
|
|
20230704,164100,161980385,2145,2145,2145,2145,0
|
|
20230704,164000,161980385,2145,2145,2145,2145,0
|
|
20230704,163900,161980385,2145,2145,2145,2145,0
|
|
20230704,163800,161980385,2145,2145,2145,2145,0
|
|
20230704,163700,161980385,2145,2145,2145,2145,0
|
|
20230704,163600,161980385,2145,2145,2145,2145,0
|
|
20230704,163500,161980385,2145,2145,2145,2145,0
|
|
20230704,163400,161980385,2145,2145,2145,2145,0
|
|
20230704,163300,161980385,2145,2145,2145,2145,0
|
|
20230704,163200,161980385,2145,2145,2145,2145,0
|
|
20230704,163100,161980385,2145,2145,2145,2145,0
|
|
20230704,163000,161980385,2145,2145,2145,2145,353
|
|
20230704,162900,161980385,2145,2145,2145,2145,0
|
|
20230704,162800,161980385,2145,2145,2145,2145,0
|
|
20230704,162700,161980385,2145,2145,2145,2145,0
|
|
20230704,162600,161980385,2145,2145,2145,2145,0
|
|
20230704,162500,161980385,2145,2145,2145,2145,0
|
|
20230704,162400,161980385,2145,2145,2145,2145,0
|
|
20230704,162300,161980385,2145,2145,2145,2145,0
|
|
20230704,162200,161980385,2145,2145,2145,2145,0
|
|
20230704,162100,161980385,2145,2145,2145,2145,0
|
|
20230704,162000,161980385,2145,2145,2145,2145,0
|
|
20230704,161900,161980385,2145,2145,2145,2145,0
|
|
20230704,161800,161980385,2145,2145,2145,2145,0
|
|
20230704,161700,161980385,2145,2145,2145,2145,0
|
|
20230704,161600,161980385,2145,2145,2145,2145,0
|
|
20230704,161500,161980385,2145,2145,2145,2145,0
|
|
20230704,161400,161980385,2145,2145,2145,2145,0
|
|
20230704,161300,161980385,2145,2145,2145,2145,0
|
|
20230704,161200,161980385,2145,2145,2145,2145,0
|
|
20230704,161100,161980385,2145,2145,2145,2145,0
|
|
20230704,161000,161980385,2145,2145,2145,2145,0
|
|
20230704,160900,161980385,2145,2145,2145,2145,0
|
|
20230704,160800,161980385,2145,2145,2145,2145,0
|
|
20230704,160700,161980385,2145,2145,2145,2145,0
|
|
20230704,160600,161980385,2145,2145,2145,2145,0
|
|
20230704,160500,161980385,2145,2145,2145,2145,0
|
|
20230704,160400,161980385,2145,2145,2145,2145,0
|
|
20230704,160300,161980385,2145,2145,2145,2145,0
|
|
20230704,160200,161980385,2145,2145,2145,2145,0
|
|
20230704,160100,161980385,2145,2145,2145,2145,0
|
|
20230704,160000,161980385,2145,2145,2145,2145,353
|
|
20230704,155900,161980385,2145,2145,2145,2145,0
|
|
20230704,155800,161980385,2145,2145,2145,2145,0
|
|
20230704,155700,161980385,2145,2145,2145,2145,0
|
|
20230704,155600,161980385,2145,2145,2145,2145,0
|
|
20230704,155500,161980385,2145,2145,2145,2145,0
|
|
20230704,155400,161980385,2145,2145,2145,2145,0
|
|
20230704,155300,161980385,2145,2145,2145,2145,0
|
|
20230704,155200,161980385,2145,2145,2145,2145,0
|
|
20230704,155100,161980385,2145,2145,2145,2145,0
|
|
20230704,155000,161980385,2145,2145,2145,2145,0
|
|
20230704,154900,161980385,2145,2145,2145,2145,0
|
|
20230704,154800,161980385,2145,2145,2145,2145,0
|
|
20230704,154700,161980385,2145,2145,2145,2145,0
|
|
20230704,154600,161980385,2145,2145,2145,2145,0
|
|
20230704,154500,161980385,2145,2145,2145,2145,0
|
|
20230704,154400,161980385,2145,2145,2145,2145,0
|
|
20230704,154300,161980385,2145,2145,2145,2145,0
|
|
20230704,154200,161980385,2145,2145,2145,2145,0
|
|
20230704,154100,161980385,2145,2145,2145,2145,0
|
|
20230704,154000,161980385,2145,2145,2145,2145,0
|
|
20230704,153900,161980385,2145,2145,2145,2145,0
|
|
20230704,153800,161980385,2145,2145,2145,2145,0
|
|
20230704,153700,161980385,2145,2145,2145,2145,0
|
|
20230704,153600,161980385,2145,2145,2145,2145,0
|
|
20230704,153500,161980385,2145,2145,2145,2145,0
|
|
20230704,153400,161980385,2145,2145,2145,2145,0
|
|
20230704,153300,161980385,2145,2145,2145,2145,0
|
|
20230704,153200,161980385,2145,2145,2145,2145,0
|
|
20230704,153100,161980385,2145,2145,2145,2145,0
|
|
20230704,153000,161980385,2145,2145,2145,2145,706
|
|
20230704,152900,161223200,2145,2145,2145,2145,0
|
|
20230704,152800,161223200,2145,2145,2145,2145,0
|
|
20230704,152700,161223200,2145,2145,2145,2145,0
|
|
20230704,152600,161223200,2145,2145,2145,2145,0
|
|
20230704,152500,161223200,2145,2145,2145,2145,0
|
|
20230704,152400,161223200,2145,2145,2145,2145,0
|
|
20230704,152300,161223200,2145,2145,2145,2145,0
|
|
20230704,152200,161223200,2145,2145,2145,2145,0
|
|
20230704,152100,161223200,2145,2145,2145,2145,0
|
|
20230704,152000,161223200,2145,2145,2145,2145,0
|
|
20230704,151900,161223200,2145,2145,2145,2145,2442
|
|
20230704,151800,155985110,2145,2145,2145,2145,0
|
|
20230704,151700,155985110,2145,2145,2145,2145,1000
|
|
20230704,151600,153840110,2145,2145,2145,2145,2
|
|
20230704,151500,153835820,2140,2140,2140,2140,708
|
|
20230704,151400,152320700,2145,2145,2145,2145,1
|
|
20230704,151300,152318555,2140,2145,2145,2140,211
|
|
20230704,151200,151866960,2135,2135,2135,2135,600
|
|
20230704,151100,150585960,2150,2150,2150,2150,0
|
|
20230704,151000,150585960,2150,2145,2150,2145,36
|
|
20230704,150900,150508565,2145,2140,2145,2140,2
|
|
20230704,150800,150504280,2140,2140,2140,2140,0
|
|
20230704,150700,150504280,2140,2140,2140,2140,1034
|
|
20230704,150600,148291520,2145,2145,2145,2145,100
|
|
20230704,150500,148077020,2150,2150,2150,2150,2
|
|
20230704,150400,148072720,2150,2145,2150,2145,156
|
|
20230704,150300,147737850,2145,2145,2145,2145,1
|
|
20230704,150200,147735705,2145,2145,2145,2145,93
|
|
20230704,150100,147536220,2150,2150,2150,2150,0
|
|
20230704,150000,147536220,2150,2150,2150,2150,0
|
|
20230704,145900,147536220,2150,2150,2150,2150,0
|
|
20230704,145800,147536220,2150,2150,2150,2150,0
|
|
20230704,145700,147536220,2150,2150,2150,2150,0
|
|
20230704,145600,147536220,2150,2150,2150,2150,1
|
|
20230704,145500,147534070,2145,2150,2150,2145,14
|
|
20230704,145400,147503990,2150,2150,2150,2150,17
|
|
20230704,145300,147467440,2150,2150,2150,2150,1
|
|
20230704,145200,147465290,2145,2145,2145,2145,0
|
|
20230704,145100,147465290,2145,2145,2145,2145,0
|
|
20230704,145000,147465290,2145,2145,2145,2145,0
|
|
20230704,144900,147465290,2145,2145,2145,2145,0
|
|
20230704,144800,147465290,2145,2150,2150,2145,253
|
|
20230704,144700,146921355,2150,2150,2150,2150,1
|
|
20230704,144600,146919205,2140,2140,2140,2140,300
|
|
20230704,144500,146277205,2150,2150,2150,2150,0
|
|
20230704,144400,146277205,2150,2150,2150,2150,0
|
|
20230704,144300,146277205,2150,2150,2150,2150,2
|
|
20230704,144200,146272905,2140,2145,2145,2140,206
|
|
20230704,144100,145831885,2145,2145,2145,2145,12
|
|
20230704,144000,145806145,2150,2150,2150,2150,0
|
|
20230704,143900,145806145,2150,2150,2150,2150,0
|
|
20230704,143800,145806145,2150,2150,2150,2150,0
|
|
20230704,143700,145806145,2150,2150,2150,2150,0
|
|
20230704,143600,145806145,2150,2150,2150,2150,0
|
|
20230704,143500,145806145,2150,2150,2150,2150,0
|
|
20230704,143400,145806145,2150,2150,2150,2150,0
|
|
20230704,143300,145806145,2150,2150,2150,2150,0
|
|
20230704,143200,145806145,2150,2150,2150,2150,0
|
|
20230704,143100,145806145,2150,2150,2150,2150,0
|
|
20230704,143000,145806145,2150,2150,2150,2150,0
|
|
20230704,142900,145806145,2150,2150,2150,2150,0
|
|
20230704,142800,145806145,2150,2150,2150,2150,0
|
|
20230704,142700,145806145,2150,2150,2150,2150,40
|
|
20230704,142600,145720145,2150,2150,2150,2150,0
|
|
20230704,142500,145720145,2150,2150,2150,2150,0
|
|
20230704,142400,145720145,2150,2150,2150,2150,0
|
|
20230704,142300,145720145,2150,2150,2150,2150,0
|
|
20230704,142200,145720145,2150,2150,2150,2150,0
|
|
20230704,142100,145720145,2150,2150,2150,2150,1
|
|
20230704,142000,145717995,2150,2145,2150,2145,401
|
|
20230704,141900,144857845,2145,2145,2145,2145,101
|
|
20230704,141800,144641200,2145,2145,2145,2145,0
|
|
20230704,141700,144641200,2145,2145,2145,2145,13
|
|
20230704,141600,144613315,2145,2145,2145,2145,0
|
|
20230704,141500,144613315,2145,2145,2145,2145,0
|
|
20230704,141400,144613315,2145,2145,2145,2145,0
|
|
20230704,141300,144613315,2145,2145,2145,2140,1803
|
|
20230704,141200,140754880,2145,2145,2145,2145,0
|
|
20230704,141100,140754880,2145,2145,2145,2145,0
|
|
20230704,141000,140754880,2145,2145,2145,2145,3057
|
|
20230704,140900,134197615,2140,2140,2140,2140,2524
|
|
20230704,140800,128796255,2140,2140,2140,2140,0
|
|
20230704,140700,128796255,2140,2140,2140,2140,0
|
|
20230704,140600,128796255,2140,2140,2140,2140,0
|
|
20230704,140500,128796255,2140,2140,2140,2140,0
|
|
20230704,140400,128796255,2140,2140,2140,2140,0
|
|
20230704,140300,128796255,2140,2140,2140,2140,6
|
|
20230704,140200,128783415,2145,2145,2145,2145,5
|
|
20230704,140100,128772690,2140,2140,2140,2140,0
|
|
20230704,140000,128772690,2140,2140,2140,2140,0
|
|
20230704,135900,128772690,2140,2140,2140,2140,0
|
|
20230704,135800,128772690,2140,2140,2140,2140,500
|
|
20230704,135700,127702690,2150,2150,2150,2150,0
|
|
20230704,135600,127702690,2150,2150,2150,2150,0
|
|
20230704,135500,127702690,2150,2150,2150,2150,0
|
|
20230704,135400,127702690,2150,2150,2150,2150,0
|
|
20230704,135300,127702690,2150,2150,2150,2150,0
|
|
20230704,135200,127702690,2150,2150,2150,2150,0
|
|
20230704,135100,127702690,2150,2150,2150,2150,0
|
|
20230704,135000,127702690,2150,2150,2150,2150,0
|
|
20230704,134900,127702690,2150,2150,2150,2150,0
|
|
20230704,134800,127702690,2150,2150,2150,2150,0
|
|
20230704,134700,127702690,2150,2150,2150,2150,80
|
|
20230704,134600,127530690,2140,2140,2140,2140,0
|
|
20230704,134500,127530690,2140,2140,2140,2140,100
|
|
20230704,134400,127316690,2150,2150,2150,2150,0
|
|
20230704,134300,127316690,2150,2150,2150,2150,0
|
|
20230704,134200,127316690,2150,2150,2150,2150,0
|
|
20230704,134100,127316690,2150,2150,2150,2150,0
|
|
20230704,134000,127316690,2150,2150,2150,2150,0
|
|
20230704,133900,127316690,2150,2150,2150,2150,0
|
|
20230704,133800,127316690,2150,2150,2150,2150,1
|
|
20230704,133700,127314540,2150,2150,2150,2150,0
|
|
20230704,133600,127314540,2150,2150,2150,2150,0
|
|
20230704,133500,127314540,2150,2150,2150,2150,0
|
|
20230704,133400,127314540,2150,2150,2150,2150,0
|
|
20230704,133300,127314540,2150,2150,2150,2150,0
|
|
20230704,133200,127314540,2150,2150,2150,2150,0
|
|
20230704,133100,127314540,2150,2150,2150,2150,0
|
|
20230704,133000,127314540,2150,2150,2150,2150,0
|
|
20230704,132900,127314540,2150,2150,2150,2150,0
|
|
20230704,132800,127314540,2150,2150,2150,2150,0
|
|
20230704,132700,127314540,2150,2150,2150,2150,105
|
|
20230704,132600,127088790,2150,2150,2150,2150,0
|
|
20230704,132500,127088790,2150,2150,2150,2150,10
|
|
20230704,132400,127067290,2150,2150,2150,2150,0
|
|
20230704,132300,127067290,2150,2150,2150,2150,0
|
|
20230704,132200,127067290,2150,2150,2150,2150,0
|
|
20230704,132100,127067290,2150,2150,2150,2150,0
|
|
20230704,132000,127067290,2150,2150,2150,2150,0
|
|
20230704,131900,127067290,2150,2150,2150,2150,0
|
|
20230704,131800,127067290,2150,2150,2150,2150,89
|
|
20230704,131700,126875940,2150,2150,2150,2150,0
|
|
20230704,131600,126875940,2150,2150,2150,2150,0
|
|
20230704,131500,126875940,2150,2150,2150,2150,0
|
|
20230704,131400,126875940,2150,2150,2150,2150,0
|
|
20230704,131300,126875940,2150,2150,2150,2150,0
|
|
20230704,131200,126875940,2150,2150,2150,2150,0
|
|
20230704,131100,126875940,2150,2150,2150,2150,0
|
|
20230704,131000,126875940,2150,2150,2150,2150,9
|
|
20230704,130900,126856590,2140,2140,2140,2140,0
|
|
20230704,130800,126856590,2140,2140,2140,2140,52
|
|
20230704,130700,126745310,2135,2140,2140,2135,4006
|
|
20230704,130600,118172895,2160,2160,2160,2160,11
|
|
20230704,130500,118149135,2140,2140,2140,2140,0
|
|
20230704,130400,118149135,2140,2155,2155,2140,702
|
|
20230704,130300,116646700,2155,2155,2155,2155,0
|
|
20230704,130200,116646700,2155,2155,2155,2155,38
|
|
20230704,130100,116564810,2155,2155,2155,2155,0
|
|
20230704,130000,116564810,2155,2155,2155,2155,2
|
|
20230704,125900,116560500,2155,2160,2160,2155,11
|
|
20230704,125800,116536785,2155,2155,2155,2155,50
|
|
20230704,125700,116429035,2160,2160,2160,2160,200
|
|
20230704,125600,115997035,2160,2160,2160,2160,1
|
|
20230704,125500,115994875,2155,2155,2155,2155,0
|
|
20230704,125400,115994875,2155,2155,2155,2155,52
|
|
20230704,125300,115882815,2155,2145,2155,2145,1054
|
|
20230704,125200,113612165,2145,2145,2145,2145,636
|
|
20230704,125100,112247945,2145,2145,2145,2145,0
|
|
20230704,125000,112247945,2145,2145,2145,2145,0
|
|
20230704,124900,112247945,2145,2145,2145,2145,0
|
|
20230704,124800,112247945,2145,2145,2145,2145,0
|
|
20230704,124700,112247945,2145,2145,2145,2145,0
|
|
20230704,124600,112247945,2145,2145,2145,2145,0
|
|
20230704,124500,112247945,2145,2145,2145,2145,0
|
|
20230704,124400,112247945,2145,2145,2145,2145,0
|
|
20230704,124300,112247945,2145,2145,2145,2145,0
|
|
20230704,124200,112247945,2145,2145,2145,2145,0
|
|
20230704,124100,112247945,2145,2145,2145,2145,0
|
|
20230704,124000,112247945,2145,2145,2145,2145,87
|
|
20230704,123900,112061330,2145,2145,2145,2145,256
|
|
20230704,123800,111512210,2145,2145,2145,2145,0
|
|
20230704,123700,111512210,2145,2145,2145,2145,0
|
|
20230704,123600,111512210,2145,2150,2150,2145,2717
|
|
20230704,123500,105684075,2150,2150,2150,2150,270
|
|
20230704,123400,105103575,2150,2150,2150,2150,0
|
|
20230704,123300,105103575,2150,2150,2150,2150,0
|
|
20230704,123200,105103575,2150,2150,2150,2150,267
|
|
20230704,123100,104529525,2155,2155,2155,2155,0
|
|
20230704,123000,104529525,2155,2155,2155,2155,2
|
|
20230704,122900,104525215,2150,2150,2150,2150,0
|
|
20230704,122800,104525215,2150,2150,2150,2150,0
|
|
20230704,122700,104525215,2150,2150,2150,2150,0
|
|
20230704,122600,104525215,2150,2150,2150,2150,0
|
|
20230704,122500,104525215,2150,2150,2150,2150,0
|
|
20230704,122400,104525215,2150,2150,2150,2150,0
|
|
20230704,122300,104525215,2150,2150,2150,2150,0
|
|
20230704,122200,104525215,2150,2150,2150,2150,1
|
|
20230704,122100,104523065,2150,2150,2150,2150,0
|
|
20230704,122000,104523065,2150,2150,2150,2150,0
|
|
20230704,121900,104523065,2150,2150,2150,2150,0
|
|
20230704,121800,104523065,2150,2150,2150,2150,0
|
|
20230704,121700,104523065,2150,2150,2150,2150,0
|
|
20230704,121600,104523065,2150,2150,2150,2150,0
|
|
20230704,121500,104523065,2150,2150,2150,2150,0
|
|
20230704,121400,104523065,2150,2155,2155,2150,160
|
|
20230704,121300,104179015,2150,2150,2150,2150,0
|
|
20230704,121200,104179015,2150,2150,2150,2150,200
|
|
20230704,121100,103749015,2150,2150,2150,2150,0
|
|
20230704,121000,103749015,2150,2150,2150,2150,0
|
|
20230704,120900,103749015,2150,2150,2150,2150,0
|
|
20230704,120800,103749015,2150,2150,2150,2150,0
|
|
20230704,120700,103749015,2150,2150,2150,2150,0
|
|
20230704,120600,103749015,2150,2150,2150,2150,0
|
|
20230704,120500,103749015,2150,2150,2150,2150,1000
|
|
20230704,120400,101599015,2150,2150,2150,2150,0
|
|
20230704,120300,101599015,2150,2150,2150,2150,0
|
|
20230704,120200,101599015,2150,2150,2150,2150,0
|
|
20230704,120100,101599015,2150,2150,2150,2150,0
|
|
20230704,120000,101599015,2150,2150,2150,2150,0
|
|
20230704,115900,101599015,2150,2150,2150,2150,0
|
|
20230704,115800,101599015,2150,2150,2150,2150,0
|
|
20230704,115700,101599015,2150,2150,2150,2150,0
|
|
20230704,115600,101599015,2150,2150,2150,2150,400
|
|
20230704,115500,100739015,2160,2150,2160,2150,344
|
|
20230704,115400,99999405,2150,2150,2150,2150,0
|
|
20230704,115300,99999405,2150,2150,2150,2150,0
|
|
20230704,115200,99999405,2150,2150,2150,2150,323
|
|
20230704,115100,99304955,2150,2150,2150,2150,0
|
|
20230704,115000,99304955,2150,2150,2150,2150,48
|
|
20230704,114900,99201755,2150,2150,2150,2150,0
|
|
20230704,114800,99201755,2150,2150,2150,2150,300
|
|
20230704,114700,98556755,2150,2150,2150,2150,0
|
|
20230704,114600,98556755,2150,2150,2150,2150,500
|
|
20230704,114500,97481755,2160,2160,2160,2160,1
|
|
20230704,114400,97479595,2160,2160,2160,2160,0
|
|
20230704,114300,97479595,2160,2160,2160,2160,0
|
|
20230704,114200,97479595,2160,2160,2160,2160,4
|
|
20230704,114100,97470955,2145,2145,2145,2145,0
|
|
20230704,114000,97470955,2145,2145,2145,2145,0
|
|
20230704,113900,97470955,2145,2145,2145,2145,0
|
|
20230704,113800,97470955,2145,2145,2145,2145,0
|
|
20230704,113700,97470955,2145,2145,2145,2145,0
|
|
20230704,113600,97470955,2145,2145,2145,2145,0
|
|
20230704,113500,97470955,2145,2145,2145,2145,0
|
|
20230704,113400,97470955,2145,2145,2145,2145,0
|
|
20230704,113300,97470955,2145,2145,2145,2145,1
|
|
20230704,113200,97468810,2145,2145,2145,2145,0
|
|
20230704,113100,97468810,2145,2145,2145,2145,16
|
|
20230704,113000,97434490,2145,2145,2145,2145,0
|
|
20230704,112900,97434490,2145,2145,2145,2145,0
|
|
20230704,112800,97434490,2145,2145,2145,2145,0
|
|
20230704,112700,97434490,2145,2145,2145,2145,0
|
|
20230704,112600,97434490,2145,2145,2145,2145,0
|
|
20230704,112500,97434490,2145,2145,2145,2145,0
|
|
20230704,112400,97434490,2145,2145,2145,2145,200
|
|
20230704,112300,97005490,2145,2145,2145,2145,0
|
|
20230704,112200,97005490,2145,2150,2150,2145,300
|
|
20230704,112100,96361865,2145,2145,2145,2145,0
|
|
20230704,112000,96361865,2145,2145,2145,2145,0
|
|
20230704,111900,96361865,2145,2145,2145,2145,600
|
|
20230704,111800,95074865,2160,2160,2160,2160,0
|
|
20230704,111700,95074865,2160,2160,2160,2160,3
|
|
20230704,111600,95068385,2160,2160,2160,2160,0
|
|
20230704,111500,95068385,2160,2160,2160,2160,2
|
|
20230704,111400,95064065,2160,2160,2160,2160,0
|
|
20230704,111300,95064065,2160,2160,2160,2160,400
|
|
20230704,111200,94200065,2160,2160,2160,2160,0
|
|
20230704,111100,94200065,2160,2160,2160,2160,0
|
|
20230704,111000,94200065,2160,2160,2160,2160,0
|
|
20230704,110900,94200065,2160,2160,2160,2160,0
|
|
20230704,110800,94200065,2160,2160,2160,2160,0
|
|
20230704,110700,94200065,2160,2160,2160,2160,22
|
|
20230704,110600,94152545,2160,2160,2160,2160,0
|
|
20230704,110500,94152545,2160,2160,2160,2160,5
|
|
20230704,110400,94141745,2140,2140,2140,2140,230
|
|
20230704,110300,93649545,2160,2160,2160,2160,11
|
|
20230704,110200,93625785,2160,2160,2160,2160,0
|
|
20230704,110100,93625785,2160,2160,2160,2160,0
|
|
20230704,110000,93625785,2160,2160,2160,2160,0
|
|
20230704,105900,93625785,2160,2140,2160,2140,3
|
|
20230704,105800,93619325,2160,2160,2160,2160,45
|
|
20230704,105700,93522125,2160,2160,2160,2160,0
|
|
20230704,105600,93522125,2160,2160,2160,2160,0
|
|
20230704,105500,93522125,2160,2160,2160,2160,0
|
|
20230704,105400,93522125,2160,2160,2160,2160,0
|
|
20230704,105300,93522125,2160,2145,2160,2145,5071
|
|
20230704,105200,82644800,2145,2140,2145,2130,6436
|
|
20230704,105100,68913510,2160,2160,2160,2160,0
|
|
20230704,105000,68913510,2160,2145,2160,2145,3795
|
|
20230704,104900,60773205,2145,2145,2160,2145,2053
|
|
20230704,104800,56369460,2160,2150,2160,2150,1200
|
|
20230704,104700,53779520,2150,2150,2150,2150,2
|
|
20230704,104600,53775220,2145,2145,2145,2145,0
|
|
20230704,104500,53775220,2145,2145,2145,2145,0
|
|
20230704,104400,53775220,2145,2145,2145,2145,0
|
|
20230704,104300,53775220,2145,2145,2145,2145,0
|
|
20230704,104200,53775220,2145,2145,2145,2145,0
|
|
20230704,104100,53775220,2145,2145,2145,2145,0
|
|
20230704,104000,53775220,2145,2145,2145,2145,0
|
|
20230704,103900,53775220,2145,2145,2145,2145,157
|
|
20230704,103800,53438455,2145,2145,2145,2145,0
|
|
20230704,103700,53438455,2145,2145,2145,2145,30
|
|
20230704,103600,53374105,2145,2145,2145,2145,200
|
|
20230704,103500,52945105,2145,2145,2145,2145,50
|
|
20230704,103400,52837855,2150,2150,2150,2150,0
|
|
20230704,103300,52837855,2150,2150,2150,2150,0
|
|
20230704,103200,52837855,2150,2150,2150,2150,0
|
|
20230704,103100,52837855,2150,2150,2150,2150,0
|
|
20230704,103000,52837855,2150,2150,2150,2150,0
|
|
20230704,102900,52837855,2150,2150,2150,2150,0
|
|
20230704,102800,52837855,2150,2150,2150,2150,0
|
|
20230704,102700,52837855,2150,2150,2150,2150,0
|
|
20230704,102600,52837855,2150,2150,2150,2150,50
|
|
20230704,102500,52730355,2160,2160,2160,2160,0
|
|
20230704,102400,52730355,2160,2160,2160,2160,0
|
|
20230704,102300,52730355,2160,2160,2160,2160,0
|
|
20230704,102200,52730355,2160,2160,2160,2160,0
|
|
20230704,102100,52730355,2160,2160,2160,2160,0
|
|
20230704,102000,52730355,2160,2160,2160,2160,0
|
|
20230704,101900,52730355,2160,2160,2160,2160,0
|
|
20230704,101800,52730355,2160,2160,2160,2160,0
|
|
20230704,101700,52730355,2160,2160,2160,2160,0
|
|
20230704,101600,52730355,2160,2160,2160,2160,0
|
|
20230704,101500,52730355,2160,2160,2160,2160,0
|
|
20230704,101400,52730355,2160,2160,2160,2160,0
|
|
20230704,101300,52730355,2160,2160,2160,2160,0
|
|
20230704,101200,52730355,2160,2160,2160,2160,0
|
|
20230704,101100,52730355,2160,2160,2160,2160,0
|
|
20230704,101000,52730355,2160,2160,2160,2160,0
|
|
20230704,100900,52730355,2160,2160,2160,2160,2000
|
|
20230704,100800,48410355,2160,2160,2160,2160,0
|
|
20230704,100700,48410355,2160,2150,2160,2150,200
|
|
20230704,100600,47980105,2150,2150,2150,2150,50
|
|
20230704,100500,47872605,2150,2150,2150,2150,39
|
|
20230704,100400,47788755,2150,2150,2150,2150,33
|
|
20230704,100300,47717805,2150,2150,2150,2150,0
|
|
20230704,100200,47717805,2150,2150,2150,2150,0
|
|
20230704,100100,47717805,2150,2150,2150,2150,709
|
|
20230704,100000,46193455,2155,2155,2155,2155,0
|
|
20230704,095900,46193455,2155,2165,2165,2155,401
|
|
20230704,095800,45329290,2160,2160,2160,2160,4
|
|
20230704,095700,45320650,2160,2165,2165,2160,161
|
|
20230704,095600,44972885,2165,2165,2165,2165,0
|
|
20230704,095500,44972885,2165,2165,2165,2165,1
|
|
20230704,095400,44970720,2165,2165,2165,2165,1
|
|
20230704,095300,44968555,2165,2165,2165,2165,300
|
|
20230704,095200,44319055,2165,2165,2165,2165,21
|
|
20230704,095100,44273590,2165,2165,2165,2165,0
|
|
20230704,095000,44273590,2165,2165,2165,2165,231
|
|
20230704,094900,43773475,2165,2165,2165,2165,1
|
|
20230704,094800,43771310,2150,2150,2150,2145,4393
|
|
20230704,094700,34327635,2155,2160,2165,2155,2661
|
|
20230704,094600,28585640,2165,2165,2165,2165,0
|
|
20230704,094500,28585640,2165,2165,2165,2165,201
|
|
20230704,094400,28150475,2165,2165,2165,2165,1
|
|
20230704,094300,28148310,2165,2165,2165,2165,0
|
|
20230704,094200,28148310,2165,2165,2165,2160,561
|
|
20230704,094100,26935890,2165,2170,2170,2165,1119
|
|
20230704,094000,24510700,2165,2165,2165,2165,352
|
|
20230704,093900,23748620,2165,2165,2165,2165,1
|
|
20230704,093800,23746455,2165,2165,2165,2165,0
|
|
20230704,093700,23746455,2165,2165,2165,2165,172
|
|
20230704,093600,23374075,2170,2170,2170,2170,1
|
|
20230704,093500,23371905,2170,2170,2170,2170,1
|
|
20230704,093400,23369735,2170,2170,2170,2170,2
|
|
20230704,093300,23365395,2165,2165,2165,2165,33
|
|
20230704,093200,23293950,2170,2170,2170,2170,11
|
|
20230704,093100,23270080,2165,2170,2170,2165,271
|
|
20230704,093000,22683360,2170,2170,2170,2170,50
|
|
20230704,092900,22574860,2170,2170,2170,2170,128
|
|
20230704,092800,22297100,2170,2170,2170,2170,701
|
|
20230704,092700,20775930,2170,2170,2170,2170,0
|
|
20230704,092600,20775930,2170,2170,2170,2170,1
|
|
20230704,092500,20773760,2170,2170,2170,2170,0
|
|
20230704,092400,20773760,2170,2170,2170,2170,1
|
|
20230704,092300,20771590,2170,2170,2170,2170,201
|
|
20230704,092200,20335420,2165,2165,2165,2165,200
|
|
20230704,092100,19902420,2170,2165,2170,2165,101
|
|
20230704,092000,19683750,2165,2165,2165,2165,14
|
|
20230704,091900,19653440,2170,2170,2170,2170,401
|
|
20230704,091800,18783270,2170,2165,2170,2165,401
|
|
20230704,091700,17915100,2170,2170,2170,2170,0
|
|
20230704,091600,17915100,2170,2170,2170,2170,1
|
|
20230704,091500,17912930,2170,2170,2170,2170,1
|
|
20230704,091400,17910760,2170,2165,2170,2165,10
|
|
20230704,091300,17889105,2170,2170,2170,2170,4
|
|
20230704,091200,17880425,2170,2170,2170,2170,400
|
|
20230704,091100,17012425,2170,2170,2170,2170,12
|
|
20230704,091000,16986385,2165,2165,2165,2165,740
|
|
20230704,090900,15384285,2170,2170,2170,2170,10
|
|
20230704,090800,15362585,2170,2170,2170,2170,50
|
|
20230704,090700,15254085,2170,2170,2170,2170,0
|
|
20230704,090600,15254085,2170,2160,2170,2160,1209
|
|
20230704,090500,12641485,2175,2175,2175,2175,0
|
|
20230704,090400,12641485,2175,2180,2200,2175,4001
|
|
20230704,090300,3872680,2180,2160,2180,2160,345
|
|
20230704,090200,3123905,2155,2155,2155,2150,90
|
|
20230704,090100,2930095,2200,2160,2200,2160,1272
|
|
20230704,090000,175110,2160,2160,2160,2160,51
|