573 lines
27 KiB
CSV
573 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,183000,278781908,1995,1995,1995,1995,957
|
|
20230718,182900,278781908,1995,1995,1995,1995,0
|
|
20230718,182800,278781908,1995,1995,1995,1995,0
|
|
20230718,182700,278781908,1995,1995,1995,1995,0
|
|
20230718,182600,278781908,1995,1995,1995,1995,0
|
|
20230718,182500,278781908,1995,1995,1995,1995,0
|
|
20230718,182400,278781908,1995,1995,1995,1995,0
|
|
20230718,182300,278781908,1995,1995,1995,1995,0
|
|
20230718,182200,278781908,1995,1995,1995,1995,0
|
|
20230718,182100,278781908,1995,1995,1995,1995,0
|
|
20230718,182000,278781908,1995,1995,1995,1995,0
|
|
20230718,181900,278781908,1995,1995,1995,1995,0
|
|
20230718,181800,278781908,1995,1995,1995,1995,0
|
|
20230718,181700,278781908,1995,1995,1995,1995,0
|
|
20230718,181600,278781908,1995,1995,1995,1995,0
|
|
20230718,181500,278781908,1995,1995,1995,1995,0
|
|
20230718,181400,278781908,1995,1995,1995,1995,0
|
|
20230718,181300,278781908,1995,1995,1995,1995,0
|
|
20230718,181200,278781908,1995,1995,1995,1995,0
|
|
20230718,181100,278781908,1995,1995,1995,1995,0
|
|
20230718,181000,278781908,1995,1995,1995,1995,0
|
|
20230718,180900,278781908,1995,1995,1995,1995,0
|
|
20230718,180800,278781908,1995,1995,1995,1995,0
|
|
20230718,180700,278781908,1995,1995,1995,1995,0
|
|
20230718,180600,278781908,1995,1995,1995,1995,0
|
|
20230718,180500,278781908,1995,1995,1995,1995,0
|
|
20230718,180400,278781908,1995,1995,1995,1995,0
|
|
20230718,180300,278781908,1995,1995,1995,1995,0
|
|
20230718,180200,278781908,1995,1995,1995,1995,0
|
|
20230718,180100,278781908,1995,1995,1995,1995,0
|
|
20230718,180000,278781908,1995,1995,1995,1995,957
|
|
20230718,175900,278781908,1995,1995,1995,1995,0
|
|
20230718,175800,278781908,1995,1995,1995,1995,0
|
|
20230718,175700,278781908,1995,1995,1995,1995,0
|
|
20230718,175600,278781908,1995,1995,1995,1995,0
|
|
20230718,175500,278781908,1995,1995,1995,1995,0
|
|
20230718,175400,278781908,1995,1995,1995,1995,0
|
|
20230718,175300,278781908,1995,1995,1995,1995,0
|
|
20230718,175200,278781908,1995,1995,1995,1995,0
|
|
20230718,175100,278781908,1995,1995,1995,1995,0
|
|
20230718,175000,278781908,1995,1995,1995,1995,0
|
|
20230718,174900,278781908,1995,1995,1995,1995,0
|
|
20230718,174800,278781908,1995,1995,1995,1995,0
|
|
20230718,174700,278781908,1995,1995,1995,1995,0
|
|
20230718,174600,278781908,1995,1995,1995,1995,0
|
|
20230718,174500,278781908,1995,1995,1995,1995,0
|
|
20230718,174400,278781908,1995,1995,1995,1995,0
|
|
20230718,174300,278781908,1995,1995,1995,1995,0
|
|
20230718,174200,278781908,1995,1995,1995,1995,0
|
|
20230718,174100,278781908,1995,1995,1995,1995,0
|
|
20230718,174000,278781908,1995,1995,1995,1995,0
|
|
20230718,173900,278781908,1995,1995,1995,1995,0
|
|
20230718,173800,278781908,1995,1995,1995,1995,0
|
|
20230718,173700,278781908,1995,1995,1995,1995,0
|
|
20230718,173600,278781908,1995,1995,1995,1995,0
|
|
20230718,173500,278781908,1995,1995,1995,1995,0
|
|
20230718,173400,278781908,1995,1995,1995,1995,0
|
|
20230718,173300,278781908,1995,1995,1995,1995,0
|
|
20230718,173200,278781908,1995,1995,1995,1995,0
|
|
20230718,173100,278781908,1995,1995,1995,1995,0
|
|
20230718,173000,278781908,1995,1995,1995,1995,957
|
|
20230718,172900,278781908,1995,1995,1995,1995,0
|
|
20230718,172800,278781908,1995,1995,1995,1995,0
|
|
20230718,172700,278781908,1995,1995,1995,1995,0
|
|
20230718,172600,278781908,1995,1995,1995,1995,0
|
|
20230718,172500,278781908,1995,1995,1995,1995,0
|
|
20230718,172400,278781908,1995,1995,1995,1995,0
|
|
20230718,172300,278781908,1995,1995,1995,1995,0
|
|
20230718,172200,278781908,1995,1995,1995,1995,0
|
|
20230718,172100,278781908,1995,1995,1995,1995,0
|
|
20230718,172000,278781908,1995,1995,1995,1995,0
|
|
20230718,171900,278781908,1995,1995,1995,1995,0
|
|
20230718,171800,278781908,1995,1995,1995,1995,0
|
|
20230718,171700,278781908,1995,1995,1995,1995,0
|
|
20230718,171600,278781908,1995,1995,1995,1995,0
|
|
20230718,171500,278781908,1995,1995,1995,1995,0
|
|
20230718,171400,278781908,1995,1995,1995,1995,0
|
|
20230718,171300,278781908,1995,1995,1995,1995,0
|
|
20230718,171200,278781908,1995,1995,1995,1995,0
|
|
20230718,171100,278781908,1995,1995,1995,1995,0
|
|
20230718,171000,278781908,1995,1995,1995,1995,0
|
|
20230718,170900,278781908,1995,1995,1995,1995,0
|
|
20230718,170800,278781908,1995,1995,1995,1995,0
|
|
20230718,170700,278781908,1995,1995,1995,1995,0
|
|
20230718,170600,278781908,1995,1995,1995,1995,0
|
|
20230718,170500,278781908,1995,1995,1995,1995,0
|
|
20230718,170400,278781908,1995,1995,1995,1995,0
|
|
20230718,170300,278781908,1995,1995,1995,1995,0
|
|
20230718,170200,278781908,1995,1995,1995,1995,0
|
|
20230718,170100,278781908,1995,1995,1995,1995,0
|
|
20230718,170000,278781908,1995,1995,1995,1995,957
|
|
20230718,165900,278781908,1995,1995,1995,1995,0
|
|
20230718,165800,278781908,1995,1995,1995,1995,0
|
|
20230718,165700,278781908,1995,1995,1995,1995,0
|
|
20230718,165600,278781908,1995,1995,1995,1995,0
|
|
20230718,165500,278781908,1995,1995,1995,1995,0
|
|
20230718,165400,278781908,1995,1995,1995,1995,0
|
|
20230718,165300,278781908,1995,1995,1995,1995,0
|
|
20230718,165200,278781908,1995,1995,1995,1995,0
|
|
20230718,165100,278781908,1995,1995,1995,1995,0
|
|
20230718,165000,278781908,1995,1995,1995,1995,0
|
|
20230718,164900,278781908,1995,1995,1995,1995,0
|
|
20230718,164800,278781908,1995,1995,1995,1995,0
|
|
20230718,164700,278781908,1995,1995,1995,1995,0
|
|
20230718,164600,278781908,1995,1995,1995,1995,0
|
|
20230718,164500,278781908,1995,1995,1995,1995,0
|
|
20230718,164400,278781908,1995,1995,1995,1995,0
|
|
20230718,164300,278781908,1995,1995,1995,1995,0
|
|
20230718,164200,278781908,1995,1995,1995,1995,0
|
|
20230718,164100,278781908,1995,1995,1995,1995,0
|
|
20230718,164000,278781908,1995,1995,1995,1995,0
|
|
20230718,163900,278781908,1995,1995,1995,1995,0
|
|
20230718,163800,278781908,1995,1995,1995,1995,0
|
|
20230718,163700,278781908,1995,1995,1995,1995,0
|
|
20230718,163600,278781908,1995,1995,1995,1995,0
|
|
20230718,163500,278781908,1995,1995,1995,1995,0
|
|
20230718,163400,278781908,1995,1995,1995,1995,0
|
|
20230718,163300,278781908,1995,1995,1995,1995,0
|
|
20230718,163200,278781908,1995,1995,1995,1995,0
|
|
20230718,163100,278781908,1995,1995,1995,1995,0
|
|
20230718,163000,278781908,1995,1995,1995,1995,957
|
|
20230718,162900,278781908,1995,1995,1995,1995,0
|
|
20230718,162800,278781908,1995,1995,1995,1995,0
|
|
20230718,162700,278781908,1995,1995,1995,1995,0
|
|
20230718,162600,278781908,1995,1995,1995,1995,0
|
|
20230718,162500,278781908,1995,1995,1995,1995,0
|
|
20230718,162400,278781908,1995,1995,1995,1995,0
|
|
20230718,162300,278781908,1995,1995,1995,1995,0
|
|
20230718,162200,278781908,1995,1995,1995,1995,0
|
|
20230718,162100,278781908,1995,1995,1995,1995,0
|
|
20230718,162000,278781908,1995,1995,1995,1995,0
|
|
20230718,161900,278781908,1995,1995,1995,1995,0
|
|
20230718,161800,278781908,1995,1995,1995,1995,0
|
|
20230718,161700,278781908,1995,1995,1995,1995,0
|
|
20230718,161600,278781908,1995,1995,1995,1995,0
|
|
20230718,161500,278781908,1995,1995,1995,1995,0
|
|
20230718,161400,278781908,1995,1995,1995,1995,0
|
|
20230718,161300,278781908,1995,1995,1995,1995,0
|
|
20230718,161200,278781908,1995,1995,1995,1995,0
|
|
20230718,161100,278781908,1995,1995,1995,1995,0
|
|
20230718,161000,278781908,1995,1995,1995,1995,0
|
|
20230718,160900,278781908,1995,1995,1995,1995,0
|
|
20230718,160800,278781908,1995,1995,1995,1995,0
|
|
20230718,160700,278781908,1995,1995,1995,1995,0
|
|
20230718,160600,278781908,1995,1995,1995,1995,0
|
|
20230718,160500,278781908,1995,1995,1995,1995,0
|
|
20230718,160400,278781908,1995,1995,1995,1995,0
|
|
20230718,160300,278781908,1995,1995,1995,1995,0
|
|
20230718,160200,278781908,1995,1995,1995,1995,0
|
|
20230718,160100,278781908,1995,1995,1995,1995,0
|
|
20230718,160000,278781908,1995,1995,1995,1995,957
|
|
20230718,155900,278781908,1995,1995,1995,1995,0
|
|
20230718,155800,278781908,1995,1995,1995,1995,0
|
|
20230718,155700,278781908,1995,1995,1995,1995,0
|
|
20230718,155600,278781908,1995,1995,1995,1995,0
|
|
20230718,155500,278781908,1995,1995,1995,1995,0
|
|
20230718,155400,278781908,1995,1995,1995,1995,0
|
|
20230718,155300,278781908,1995,1995,1995,1995,0
|
|
20230718,155200,278781908,1995,1995,1995,1995,0
|
|
20230718,155100,278781908,1995,1995,1995,1995,0
|
|
20230718,155000,278781908,1995,1995,1995,1995,0
|
|
20230718,154900,278781908,1995,1995,1995,1995,0
|
|
20230718,154800,278781908,1995,1995,1995,1995,0
|
|
20230718,154700,278781908,1995,1995,1995,1995,0
|
|
20230718,154600,278781908,1995,1995,1995,1995,0
|
|
20230718,154500,278781908,1995,1995,1995,1995,0
|
|
20230718,154400,278781908,1995,1995,1995,1995,0
|
|
20230718,154300,278781908,1995,1995,1995,1995,0
|
|
20230718,154200,278781908,1995,1995,1995,1995,0
|
|
20230718,154100,278781908,1995,1995,1995,1995,0
|
|
20230718,154000,278781908,1995,1995,1995,1995,0
|
|
20230718,153900,278781908,1995,1995,1995,1995,0
|
|
20230718,153800,278781908,1995,1995,1995,1995,0
|
|
20230718,153700,278781908,1995,1995,1995,1995,0
|
|
20230718,153600,278781908,1995,1995,1995,1995,0
|
|
20230718,153500,278781908,1995,1995,1995,1995,0
|
|
20230718,153400,278781908,1995,1995,1995,1995,0
|
|
20230718,153300,278781908,1995,1995,1995,1995,0
|
|
20230718,153200,278781908,1995,1995,1995,1995,0
|
|
20230718,153100,278781908,1995,1995,1995,1995,0
|
|
20230718,153000,278781908,1995,1995,1995,1995,1914
|
|
20230718,152900,276872693,1991,1991,1991,1991,0
|
|
20230718,152800,276872693,1991,1991,1991,1991,0
|
|
20230718,152700,276872693,1991,1991,1991,1991,0
|
|
20230718,152600,276872693,1991,1991,1991,1991,0
|
|
20230718,152500,276872693,1991,1991,1991,1991,0
|
|
20230718,152400,276872693,1991,1991,1991,1991,0
|
|
20230718,152300,276872693,1991,1991,1991,1991,0
|
|
20230718,152200,276872693,1991,1991,1991,1991,0
|
|
20230718,152100,276872693,1991,1991,1991,1991,0
|
|
20230718,152000,276872693,1991,1991,1991,1991,0
|
|
20230718,151900,276872693,1991,1995,1995,1991,15
|
|
20230718,151800,276842820,1993,1993,1995,1993,14
|
|
20230718,151700,276814909,1994,1993,1994,1993,170
|
|
20230718,151600,276476004,1993,1992,1993,1990,7
|
|
20230718,151500,276462061,1992,1992,1992,1990,1356
|
|
20230718,151400,273762212,1992,1992,1992,1992,1
|
|
20230718,151300,273760220,1991,1991,1991,1991,0
|
|
20230718,151200,273760220,1991,1991,1991,1991,400
|
|
20230718,151100,272963820,1991,1991,1991,1991,50
|
|
20230718,151000,272864270,1991,1992,1992,1991,4842
|
|
20230718,150900,263222043,1993,1993,1993,1993,425
|
|
20230718,150800,262375018,1994,1994,1994,1993,1075
|
|
20230718,150700,260232085,1995,1995,1995,1995,10
|
|
20230718,150600,260212135,1995,1995,1995,1995,0
|
|
20230718,150500,260212135,1995,1995,1995,1995,5
|
|
20230718,150400,260202160,1995,1995,1995,1995,0
|
|
20230718,150300,260202160,1995,1995,1995,1995,0
|
|
20230718,150200,260202160,1995,1995,1995,1995,1
|
|
20230718,150100,260200165,1994,1994,1994,1994,856
|
|
20230718,150000,258493301,1994,1994,1994,1994,0
|
|
20230718,145900,258493301,1994,1994,1994,1994,1
|
|
20230718,145800,258491307,1994,1994,1994,1994,0
|
|
20230718,145700,258491307,1994,1994,1994,1994,0
|
|
20230718,145600,258491307,1994,1994,1994,1994,0
|
|
20230718,145500,258491307,1994,1994,1994,1994,1
|
|
20230718,145400,258489313,1995,1995,1995,1995,1
|
|
20230718,145300,258487318,1995,1995,1995,1995,1
|
|
20230718,145200,258485323,1996,1996,1996,1996,0
|
|
20230718,145100,258485323,1996,1995,1996,1995,4
|
|
20230718,145000,258477342,1995,1995,1995,1995,0
|
|
20230718,144900,258477342,1995,1995,1995,1995,1
|
|
20230718,144800,258475347,1993,1996,1996,1993,1001
|
|
20230718,144700,256480243,1995,1995,1995,1995,0
|
|
20230718,144600,256480243,1995,1995,1995,1995,400
|
|
20230718,144500,255682243,1995,1995,1995,1995,0
|
|
20230718,144400,255682243,1995,1995,1995,1995,47
|
|
20230718,144300,255588478,1995,1995,1995,1995,0
|
|
20230718,144200,255588478,1995,1995,1995,1995,400
|
|
20230718,144100,254790478,1995,1995,1995,1995,0
|
|
20230718,144000,254790478,1995,1995,1995,1995,1
|
|
20230718,143900,254788483,1993,1993,1993,1993,0
|
|
20230718,143800,254788483,1993,1993,1993,1993,2
|
|
20230718,143700,254784497,1995,1995,1995,1995,1
|
|
20230718,143600,254782502,1994,1996,1996,1994,53
|
|
20230718,143500,254676818,1995,1995,1995,1995,1
|
|
20230718,143400,254674823,1999,1999,1999,1999,0
|
|
20230718,143300,254674823,1999,1999,1999,1999,0
|
|
20230718,143200,254674823,1999,1999,1999,1999,0
|
|
20230718,143100,254674823,1999,1996,1999,1996,2000
|
|
20230718,143000,250677174,1996,1996,1996,1996,0
|
|
20230718,142900,250677174,1996,1995,1996,1995,51
|
|
20230718,142800,250575379,1993,1993,1993,1993,100
|
|
20230718,142700,250376079,1993,1994,1994,1993,204
|
|
20230718,142600,249969504,1994,1994,1994,1994,2
|
|
20230718,142500,249965516,1996,1996,1996,1996,0
|
|
20230718,142400,249965516,1996,1996,1996,1996,1
|
|
20230718,142300,249963520,1995,1995,1995,1995,3
|
|
20230718,142200,249957535,1992,1992,1992,1992,0
|
|
20230718,142100,249957535,1992,1996,1996,1992,1693
|
|
20230718,142000,246585075,1994,1993,1994,1993,1050
|
|
20230718,141900,244492375,1993,1993,1993,1993,0
|
|
20230718,141800,244492375,1993,1993,1993,1993,0
|
|
20230718,141700,244492375,1993,1993,1993,1993,0
|
|
20230718,141600,244492375,1993,1993,1993,1993,0
|
|
20230718,141500,244492375,1993,1993,1993,1993,0
|
|
20230718,141400,244492375,1993,1993,1993,1993,0
|
|
20230718,141300,244492375,1993,1993,1993,1993,0
|
|
20230718,141200,244492375,1993,1993,1993,1993,0
|
|
20230718,141100,244492375,1993,1993,1993,1993,1
|
|
20230718,141000,244490382,1992,1992,1992,1992,0
|
|
20230718,140900,244490382,1992,1992,1992,1992,0
|
|
20230718,140800,244490382,1992,1992,1992,1992,0
|
|
20230718,140700,244490382,1992,1992,1992,1992,0
|
|
20230718,140600,244490382,1992,1992,1992,1992,0
|
|
20230718,140500,244490382,1992,1993,1993,1992,3
|
|
20230718,140400,244484405,1992,1992,1992,1992,2
|
|
20230718,140300,244480421,1993,1994,1994,1993,3
|
|
20230718,140200,244474441,1998,1995,1998,1994,4
|
|
20230718,140100,244466459,1993,1993,1993,1993,0
|
|
20230718,140000,244466459,1993,1993,1993,1993,5
|
|
20230718,135900,244456494,1994,1994,1994,1994,1
|
|
20230718,135800,244454500,1992,1992,1992,1992,1000
|
|
20230718,135700,242462500,1992,1992,1992,1992,0
|
|
20230718,135600,242462500,1992,1992,1992,1992,0
|
|
20230718,135500,242462500,1992,1994,1998,1992,509
|
|
20230718,135400,241445564,1992,1994,1999,1992,1002
|
|
20230718,135300,239442649,1992,1992,1992,1992,2
|
|
20230718,135200,239438665,1998,1994,1998,1994,500
|
|
20230718,135100,238439669,1994,1994,1994,1994,0
|
|
20230718,135000,238439669,1994,1994,1994,1994,0
|
|
20230718,134900,238439669,1994,1994,1994,1994,200
|
|
20230718,134800,238040869,1991,1991,1991,1991,0
|
|
20230718,134700,238040869,1991,1991,1991,1991,0
|
|
20230718,134600,238040869,1991,1991,1991,1991,0
|
|
20230718,134500,238040869,1991,1991,1991,1991,0
|
|
20230718,134400,238040869,1991,1991,1991,1991,0
|
|
20230718,134300,238040869,1991,1991,1991,1991,0
|
|
20230718,134200,238040869,1991,1991,1991,1991,0
|
|
20230718,134100,238040869,1991,1991,1991,1991,8
|
|
20230718,134000,238024941,2000,1991,2000,1991,400
|
|
20230718,133900,237227209,1991,1991,1991,1991,402
|
|
20230718,133800,236426827,1991,1991,1991,1990,1002
|
|
20230718,133700,234432845,1991,1991,1991,1991,30
|
|
20230718,133600,234373115,1991,1992,1992,1991,3221
|
|
20230718,133500,227960053,1991,1991,1991,1991,0
|
|
20230718,133400,227960053,1991,1991,1991,1991,0
|
|
20230718,133300,227960053,1991,1991,1991,1991,1442
|
|
20230718,133200,225089031,1991,1993,1993,1991,4433
|
|
20230718,133100,216260152,1994,1994,1994,1994,0
|
|
20230718,133000,216260152,1994,1994,1994,1994,0
|
|
20230718,132900,216260152,1994,1994,1994,1994,0
|
|
20230718,132800,216260152,1994,1994,1994,1993,2204
|
|
20230718,132700,211867450,1994,1994,1994,1994,0
|
|
20230718,132600,211867450,1994,1995,1995,1994,1210
|
|
20230718,132500,209454700,1994,1995,1995,1994,2800
|
|
20230718,132400,203870500,1995,1995,1995,1995,406
|
|
20230718,132300,203060530,1995,1996,1996,1995,757
|
|
20230718,132200,201550308,1996,1996,1996,1996,104
|
|
20230718,132100,201342724,1996,1997,1997,1996,2400
|
|
20230718,132000,196552226,1997,1997,1997,1997,1362
|
|
20230718,131900,193832312,1999,1999,1999,1999,2
|
|
20230718,131800,193828314,2000,2000,2000,2000,0
|
|
20230718,131700,193828314,2000,2000,2000,2000,0
|
|
20230718,131600,193828314,2000,2000,2000,2000,0
|
|
20230718,131500,193828314,2000,2000,2000,2000,0
|
|
20230718,131400,193828314,2000,2000,2000,2000,5
|
|
20230718,131300,193818314,1997,1997,1997,1997,1
|
|
20230718,131200,193816317,2000,2000,2000,2000,0
|
|
20230718,131100,193816317,2000,2000,2000,2000,0
|
|
20230718,131000,193816317,2000,2000,2000,2000,0
|
|
20230718,130900,193816317,2000,2000,2000,2000,0
|
|
20230718,130800,193816317,2000,2000,2000,2000,0
|
|
20230718,130700,193816317,2000,2000,2000,2000,0
|
|
20230718,130600,193816317,2000,2000,2000,2000,0
|
|
20230718,130500,193816317,2000,2000,2000,2000,0
|
|
20230718,130400,193816317,2000,2000,2000,2000,1
|
|
20230718,130300,193814317,1997,1999,1999,1997,501
|
|
20230718,130200,192813616,2000,2000,2000,2000,0
|
|
20230718,130100,192813616,2000,2000,2000,2000,1
|
|
20230718,130000,192811616,1998,1998,1998,1998,0
|
|
20230718,125900,192811616,1998,1998,1998,1998,0
|
|
20230718,125800,192811616,1998,1998,1998,1998,21
|
|
20230718,125700,192769658,2000,2000,2000,2000,0
|
|
20230718,125600,192769658,2000,2000,2000,2000,0
|
|
20230718,125500,192769658,2000,2000,2000,2000,0
|
|
20230718,125400,192769658,2000,2000,2000,2000,0
|
|
20230718,125300,192769658,2000,2000,2000,2000,0
|
|
20230718,125200,192769658,2000,2000,2000,2000,0
|
|
20230718,125100,192769658,2000,2000,2000,2000,0
|
|
20230718,125000,192769658,2000,2000,2000,2000,0
|
|
20230718,124900,192769658,2000,2000,2000,2000,0
|
|
20230718,124800,192769658,2000,2000,2000,2000,2
|
|
20230718,124700,192765658,1998,1998,1998,1998,1400
|
|
20230718,124600,189968458,1998,1998,1998,1998,200
|
|
20230718,124500,189568858,1998,1998,1998,1998,0
|
|
20230718,124400,189568858,1998,1998,1998,1998,1721
|
|
20230718,124300,186130300,2000,2000,2000,2000,0
|
|
20230718,124200,186130300,2000,2000,2000,2000,7
|
|
20230718,124100,186116300,2000,2000,2000,2000,60
|
|
20230718,124000,185996300,2000,2000,2000,2000,0
|
|
20230718,123900,185996300,2000,2000,2000,2000,1000
|
|
20230718,123800,183996300,1999,1999,1999,1999,1
|
|
20230718,123700,183994301,1999,1999,1999,1999,4
|
|
20230718,123600,183986305,2000,2000,2000,2000,0
|
|
20230718,123500,183986305,2000,2000,2000,2000,20
|
|
20230718,123400,183946305,2000,2000,2000,2000,0
|
|
20230718,123300,183946305,2000,2000,2000,2000,0
|
|
20230718,123200,183946305,2000,2000,2000,2000,0
|
|
20230718,123100,183946305,2000,2000,2000,2000,0
|
|
20230718,123000,183946305,2000,2000,2000,2000,0
|
|
20230718,122900,183946305,2000,2000,2000,2000,0
|
|
20230718,122800,183946305,2000,2000,2000,2000,0
|
|
20230718,122700,183946305,2000,2000,2000,2000,799
|
|
20230718,122600,182348305,2000,2000,2000,2000,201
|
|
20230718,122500,181946305,2000,2000,2000,2000,0
|
|
20230718,122400,181946305,2000,2000,2000,2000,0
|
|
20230718,122300,181946305,2000,2000,2000,2000,0
|
|
20230718,122200,181946305,2000,2000,2000,2000,1
|
|
20230718,122100,181944305,2000,2000,2000,2000,10
|
|
20230718,122000,181924305,2005,2005,2005,2005,0
|
|
20230718,121900,181924305,2005,2005,2005,2005,0
|
|
20230718,121800,181924305,2005,2005,2005,2005,0
|
|
20230718,121700,181924305,2005,2005,2005,2005,0
|
|
20230718,121600,181924305,2005,2005,2005,2005,0
|
|
20230718,121500,181924305,2005,2005,2005,2005,0
|
|
20230718,121400,181924305,2005,2005,2005,2005,0
|
|
20230718,121300,181924305,2005,2005,2005,2005,0
|
|
20230718,121200,181924305,2005,1999,2005,1999,70
|
|
20230718,121100,181784327,2000,2000,2000,2000,0
|
|
20230718,121000,181784327,2000,2000,2000,2000,0
|
|
20230718,120900,181784327,2000,1999,2000,1999,1377
|
|
20230718,120800,179031306,2000,2000,2000,2000,100
|
|
20230718,120700,178831306,2000,2000,2000,2000,0
|
|
20230718,120600,178831306,2000,2000,2000,2000,82
|
|
20230718,120500,178667306,2000,2000,2000,2000,2
|
|
20230718,120400,178663306,1998,1998,1998,1998,141
|
|
20230718,120300,178381588,1998,1998,1998,1998,2241
|
|
20230718,120200,173904070,1998,1998,1998,1998,0
|
|
20230718,120100,173904070,1998,1998,1998,1998,300
|
|
20230718,120000,173304670,1999,1999,1999,1999,109
|
|
20230718,115900,173086779,2000,2000,2000,2000,0
|
|
20230718,115800,173086779,2000,2000,2000,2000,0
|
|
20230718,115700,173086779,2000,2000,2000,2000,2
|
|
20230718,115600,173082779,1999,1999,1999,1999,0
|
|
20230718,115500,173082779,1999,1999,1999,1999,0
|
|
20230718,115400,173082779,1999,1999,1999,1999,0
|
|
20230718,115300,173082779,1999,1999,1999,1999,0
|
|
20230718,115200,173082779,1999,1999,1999,1999,0
|
|
20230718,115100,173082779,1999,1999,1999,1999,1400
|
|
20230718,115000,170284179,1999,1999,1999,1999,429
|
|
20230718,114900,169426608,1999,1999,1999,1999,1
|
|
20230718,114800,169424609,1999,1999,1999,1999,6
|
|
20230718,114700,169412615,1999,1999,1999,1999,500
|
|
20230718,114600,168413115,2000,2000,2000,2000,0
|
|
20230718,114500,168413115,2000,2000,2000,2000,1
|
|
20230718,114400,168411115,2000,2000,2000,2000,0
|
|
20230718,114300,168411115,2000,2000,2000,2000,0
|
|
20230718,114200,168411115,2000,2000,2000,2000,0
|
|
20230718,114100,168411115,2000,2000,2000,2000,0
|
|
20230718,114000,168411115,2000,2000,2000,2000,0
|
|
20230718,113900,168411115,2000,2000,2000,2000,0
|
|
20230718,113800,168411115,2000,2000,2000,2000,210
|
|
20230718,113700,167991115,2005,2005,2005,2005,10
|
|
20230718,113600,167971065,2005,2005,2005,2005,0
|
|
20230718,113500,167971065,2005,2005,2005,2005,3
|
|
20230718,113400,167965050,2005,2005,2005,2005,0
|
|
20230718,113300,167965050,2005,2005,2005,2005,0
|
|
20230718,113200,167965050,2005,2005,2005,2005,0
|
|
20230718,113100,167965050,2005,2005,2005,2005,0
|
|
20230718,113000,167965050,2005,2005,2005,2005,0
|
|
20230718,112900,167965050,2005,2005,2005,2005,70
|
|
20230718,112800,167824700,2000,2000,2000,2000,250
|
|
20230718,112700,167324700,2000,2000,2000,2000,80
|
|
20230718,112600,167164700,2005,2005,2005,2005,0
|
|
20230718,112500,167164700,2005,2005,2005,2005,0
|
|
20230718,112400,167164700,2005,2005,2005,2005,0
|
|
20230718,112300,167164700,2005,2005,2005,2005,2
|
|
20230718,112200,167160690,2000,2000,2000,2000,200
|
|
20230718,112100,166760690,1999,1999,1999,1999,0
|
|
20230718,112000,166760690,1999,1999,1999,1999,0
|
|
20230718,111900,166760690,1999,1999,1999,1999,0
|
|
20230718,111800,166760690,1999,1999,1999,1999,0
|
|
20230718,111700,166760690,1999,1999,1999,1999,800
|
|
20230718,111600,165161490,2005,2005,2005,2005,1
|
|
20230718,111500,165159485,1999,1999,1999,1999,300
|
|
20230718,111400,164559785,1999,1999,1999,1999,0
|
|
20230718,111300,164559785,1999,1999,1999,1999,0
|
|
20230718,111200,164559785,1999,1999,1999,1999,0
|
|
20230718,111100,164559785,1999,1999,1999,1999,0
|
|
20230718,111000,164559785,1999,1999,1999,1999,1
|
|
20230718,110900,164557786,2000,2000,2000,2000,0
|
|
20230718,110800,164557786,2000,2000,2000,2000,1451
|
|
20230718,110700,161655786,2000,2000,2000,2000,650
|
|
20230718,110600,160355786,2000,2000,2000,2000,0
|
|
20230718,110500,160355786,2000,2000,2000,2000,25
|
|
20230718,110400,160305786,2005,2005,2005,2005,0
|
|
20230718,110300,160305786,2005,2005,2005,2005,0
|
|
20230718,110200,160305786,2005,2005,2005,2005,0
|
|
20230718,110100,160305786,2005,2005,2005,2005,0
|
|
20230718,110000,160305786,2005,2005,2005,2005,1
|
|
20230718,105900,160303781,2000,2000,2000,2000,228
|
|
20230718,105800,159847781,2005,2005,2005,2005,0
|
|
20230718,105700,159847781,2005,2005,2005,2005,0
|
|
20230718,105600,159847781,2005,2005,2005,2005,0
|
|
20230718,105500,159847781,2005,2005,2005,2005,0
|
|
20230718,105400,159847781,2005,2005,2005,2005,0
|
|
20230718,105300,159847781,2005,2005,2005,2005,0
|
|
20230718,105200,159847781,2005,2005,2005,2005,0
|
|
20230718,105100,159847781,2005,2005,2005,2005,0
|
|
20230718,105000,159847781,2005,2005,2005,2005,1000
|
|
20230718,104900,157842781,2005,2005,2005,2005,0
|
|
20230718,104800,157842781,2005,2005,2005,2005,1000
|
|
20230718,104700,155837781,2005,2005,2005,2005,0
|
|
20230718,104600,155837781,2005,2005,2005,2005,0
|
|
20230718,104500,155837781,2005,2005,2005,2005,0
|
|
20230718,104400,155837781,2005,2005,2005,2005,0
|
|
20230718,104300,155837781,2005,2005,2005,2005,0
|
|
20230718,104200,155837781,2005,2005,2005,2005,3
|
|
20230718,104100,155831766,2005,2005,2005,2005,2
|
|
20230718,104000,155827756,1999,1999,1999,1999,7274
|
|
20230718,103900,141287030,1999,1999,1999,1999,1701
|
|
20230718,103800,137886731,1999,1999,1999,1999,0
|
|
20230718,103700,137886731,1999,1999,1999,1999,500
|
|
20230718,103600,136887231,1998,1998,1998,1998,254
|
|
20230718,103500,136379739,1999,1999,1999,1999,1
|
|
20230718,103400,136377740,1998,1998,1998,1998,0
|
|
20230718,103300,136377740,1998,1998,1998,1998,0
|
|
20230718,103200,136377740,1998,1998,1998,1998,248
|
|
20230718,103100,135882236,1999,1999,1999,1999,2
|
|
20230718,103000,135878238,1998,1998,1998,1998,1621
|
|
20230718,102900,132639480,1999,1999,1999,1999,0
|
|
20230718,102800,132639480,1999,1999,1999,1999,1001
|
|
20230718,102700,130638481,1998,1999,1999,1998,1550
|
|
20230718,102600,127540481,1999,1999,1999,1999,1
|
|
20230718,102500,127538482,1998,1998,1998,1998,107
|
|
20230718,102400,127324696,1998,1998,1998,1998,463
|
|
20230718,102300,126399622,1998,1999,1999,1998,1700
|
|
20230718,102200,123002022,1999,1999,1999,1999,0
|
|
20230718,102100,123002022,1999,1999,1999,1999,0
|
|
20230718,102000,123002022,1999,1999,1999,1999,0
|
|
20230718,101900,123002022,1999,1999,1999,1999,18
|
|
20230718,101800,122966040,1999,1999,1999,1999,0
|
|
20230718,101700,122966040,1999,1998,1999,1998,2
|
|
20230718,101600,122962043,1998,1998,1998,1998,2
|
|
20230718,101500,122958047,1998,1998,1998,1998,270
|
|
20230718,101400,122418587,1998,1999,1999,1998,3002
|
|
20230718,101300,116417591,1999,1999,1999,1999,1
|
|
20230718,101200,116415592,1999,1998,1999,1998,6429
|
|
20230718,101100,103564631,1992,1997,1998,1992,742
|
|
20230718,101000,102083136,1998,1998,1998,1998,0
|
|
20230718,100900,102083136,1998,1998,1998,1998,0
|
|
20230718,100800,102083136,1998,1998,1998,1998,18
|
|
20230718,100700,102047172,1994,1994,1994,1994,12
|
|
20230718,100600,102023244,1992,1994,1994,1992,204
|
|
20230718,100500,101616874,1994,1994,1994,1994,1
|
|
20230718,100400,101614880,1998,1998,1998,1998,0
|
|
20230718,100300,101614880,1998,1998,1998,1998,0
|
|
20230718,100200,101614880,1998,1998,1998,1998,1000
|
|
20230718,100100,99616880,1998,1998,1998,1998,1001
|
|
20230718,100000,97616882,1998,1998,1998,1998,1
|
|
20230718,095900,97614884,1990,1990,1990,1990,10
|
|
20230718,095800,97594984,1996,1990,1996,1990,11
|
|
20230718,095700,97573088,1998,1989,1998,1989,35
|
|
20230718,095600,97503464,1998,1998,1998,1998,593
|
|
20230718,095500,96318650,1998,1998,1998,1998,3030
|
|
20230718,095400,90264710,1998,1988,1998,1988,2182
|
|
20230718,095300,85926884,1988,1988,1988,1988,1827
|
|
20230718,095200,82294808,1988,1991,1991,1988,7868
|
|
20230718,095100,66637069,1994,1996,1998,1994,8347
|
|
20230718,095000,49987615,1996,1997,1997,1996,6490
|
|
20230718,094900,37030486,1999,1999,1999,1999,201
|
|
20230718,094800,36628687,1997,1997,1997,1997,1016
|
|
20230718,094700,34599735,1998,2000,2000,1998,3520
|
|
20230718,094600,27564397,2005,2005,2005,2005,0
|
|
20230718,094500,27564397,2005,2005,2005,2005,0
|
|
20230718,094400,27564397,2005,2000,2005,2000,101
|
|
20230718,094300,27362392,2005,2005,2005,1999,2672
|
|
20230718,094200,22019071,2000,2005,2005,2000,1018
|
|
20230718,094100,19983066,2000,2000,2000,2000,2
|
|
20230718,094000,19979066,2010,2010,2010,2010,0
|
|
20230718,093900,19979066,2010,2010,2010,2010,0
|
|
20230718,093800,19979066,2010,2010,2010,2010,0
|
|
20230718,093700,19979066,2010,2010,2010,2010,0
|
|
20230718,093600,19979066,2010,2010,2010,2010,0
|
|
20230718,093500,19979066,2010,2010,2010,2010,0
|
|
20230718,093400,19979066,2010,2010,2010,2010,9
|
|
20230718,093300,19960976,2010,2010,2010,2010,0
|
|
20230718,093200,19960976,2010,2010,2010,2010,11
|
|
20230718,093100,19938866,2010,2010,2010,2010,0
|
|
20230718,093000,19938866,2010,2010,2010,2010,0
|
|
20230718,092900,19938866,2010,2010,2010,2010,0
|
|
20230718,092800,19938866,2010,2010,2010,2010,0
|
|
20230718,092700,19938866,2010,2010,2010,2010,0
|
|
20230718,092600,19938866,2010,2010,2010,2010,4
|
|
20230718,092500,19930826,2010,2010,2010,1999,505
|
|
20230718,092400,18921276,2010,2010,2010,1999,502
|
|
20230718,092300,17917756,2000,2000,2000,2000,160
|
|
20230718,092200,17597756,2000,2000,2000,2000,80
|
|
20230718,092100,17437756,2000,2010,2010,2000,806
|
|
20230718,092000,15825746,2000,2000,2000,2000,0
|
|
20230718,091900,15825746,2000,2000,2000,2000,10
|
|
20230718,091800,15805746,2000,2000,2000,2000,0
|
|
20230718,091700,15805746,2000,2000,2000,2000,14
|
|
20230718,091600,15777746,2010,2010,2010,2010,0
|
|
20230718,091500,15777746,2010,2010,2010,2010,272
|
|
20230718,091400,15231026,2010,2010,2010,2010,0
|
|
20230718,091300,15231026,2010,2010,2010,2010,2481
|
|
20230718,091200,10244216,2015,2015,2015,2015,0
|
|
20230718,091100,10244216,2015,2015,2015,2015,0
|
|
20230718,091000,10244216,2015,2015,2015,2015,3
|
|
20230718,090900,10238171,1999,2000,2000,1999,1064
|
|
20230718,090800,8111135,2015,2015,2015,1999,1971
|
|
20230718,090700,4168870,2010,2010,2010,2010,470
|
|
20230718,090600,3224170,2010,2010,2010,2010,16
|
|
20230718,090500,3192010,2010,2010,2010,2010,0
|
|
20230718,090400,3192010,2010,2010,2010,2010,0
|
|
20230718,090300,3192010,2010,2010,2010,2010,0
|
|
20230718,090200,3192010,2010,2000,2010,2000,20
|
|
20230718,090100,3152000,2000,2000,2000,2000,1521
|
|
20230718,090000,110000,2000,2000,2000,2000,55
|