573 lines
27 KiB
CSV
573 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,183000,197417745,1984,1984,1984,1984,3467
|
|
20230719,182900,197417745,1984,1984,1984,1984,0
|
|
20230719,182800,197417745,1984,1984,1984,1984,0
|
|
20230719,182700,197417745,1984,1984,1984,1984,0
|
|
20230719,182600,197417745,1984,1984,1984,1984,0
|
|
20230719,182500,197417745,1984,1984,1984,1984,0
|
|
20230719,182400,197417745,1984,1984,1984,1984,0
|
|
20230719,182300,197417745,1984,1984,1984,1984,0
|
|
20230719,182200,197417745,1984,1984,1984,1984,0
|
|
20230719,182100,197417745,1984,1984,1984,1984,0
|
|
20230719,182000,197417745,1984,1984,1984,1984,0
|
|
20230719,181900,197417745,1984,1984,1984,1984,0
|
|
20230719,181800,197417745,1984,1984,1984,1984,0
|
|
20230719,181700,197417745,1984,1984,1984,1984,0
|
|
20230719,181600,197417745,1984,1984,1984,1984,0
|
|
20230719,181500,197417745,1984,1984,1984,1984,0
|
|
20230719,181400,197417745,1984,1984,1984,1984,0
|
|
20230719,181300,197417745,1984,1984,1984,1984,0
|
|
20230719,181200,197417745,1984,1984,1984,1984,0
|
|
20230719,181100,197417745,1984,1984,1984,1984,0
|
|
20230719,181000,197417745,1984,1984,1984,1984,0
|
|
20230719,180900,197417745,1984,1984,1984,1984,0
|
|
20230719,180800,197417745,1984,1984,1984,1984,0
|
|
20230719,180700,197417745,1984,1984,1984,1984,0
|
|
20230719,180600,197417745,1984,1984,1984,1984,0
|
|
20230719,180500,197417745,1984,1984,1984,1984,0
|
|
20230719,180400,197417745,1984,1984,1984,1984,0
|
|
20230719,180300,197417745,1984,1984,1984,1984,0
|
|
20230719,180200,197417745,1984,1984,1984,1984,0
|
|
20230719,180100,197417745,1984,1984,1984,1984,0
|
|
20230719,180000,197417745,1984,1984,1984,1984,3467
|
|
20230719,175900,197417745,1984,1984,1984,1984,0
|
|
20230719,175800,197417745,1984,1984,1984,1984,0
|
|
20230719,175700,197417745,1984,1984,1984,1984,0
|
|
20230719,175600,197417745,1984,1984,1984,1984,0
|
|
20230719,175500,197417745,1984,1984,1984,1984,0
|
|
20230719,175400,197417745,1984,1984,1984,1984,0
|
|
20230719,175300,197417745,1984,1984,1984,1984,0
|
|
20230719,175200,197417745,1984,1984,1984,1984,0
|
|
20230719,175100,197417745,1984,1984,1984,1984,0
|
|
20230719,175000,197417745,1984,1984,1984,1984,0
|
|
20230719,174900,197417745,1984,1984,1984,1984,0
|
|
20230719,174800,197417745,1984,1984,1984,1984,0
|
|
20230719,174700,197417745,1984,1984,1984,1984,0
|
|
20230719,174600,197417745,1984,1984,1984,1984,0
|
|
20230719,174500,197417745,1984,1984,1984,1984,0
|
|
20230719,174400,197417745,1984,1984,1984,1984,0
|
|
20230719,174300,197417745,1984,1984,1984,1984,0
|
|
20230719,174200,197417745,1984,1984,1984,1984,0
|
|
20230719,174100,197417745,1984,1984,1984,1984,0
|
|
20230719,174000,197417745,1984,1984,1984,1984,0
|
|
20230719,173900,197417745,1984,1984,1984,1984,0
|
|
20230719,173800,197417745,1984,1984,1984,1984,0
|
|
20230719,173700,197417745,1984,1984,1984,1984,0
|
|
20230719,173600,197417745,1984,1984,1984,1984,0
|
|
20230719,173500,197417745,1984,1984,1984,1984,0
|
|
20230719,173400,197417745,1984,1984,1984,1984,0
|
|
20230719,173300,197417745,1984,1984,1984,1984,0
|
|
20230719,173200,197417745,1984,1984,1984,1984,0
|
|
20230719,173100,197417745,1984,1984,1984,1984,0
|
|
20230719,173000,197417745,1984,1984,1984,1984,3467
|
|
20230719,172900,197417745,1984,1984,1984,1984,0
|
|
20230719,172800,197417745,1984,1984,1984,1984,0
|
|
20230719,172700,197417745,1984,1984,1984,1984,0
|
|
20230719,172600,197417745,1984,1984,1984,1984,0
|
|
20230719,172500,197417745,1984,1984,1984,1984,0
|
|
20230719,172400,197417745,1984,1984,1984,1984,0
|
|
20230719,172300,197417745,1984,1984,1984,1984,0
|
|
20230719,172200,197417745,1984,1984,1984,1984,0
|
|
20230719,172100,197417745,1984,1984,1984,1984,0
|
|
20230719,172000,197417745,1984,1984,1984,1984,0
|
|
20230719,171900,197417745,1984,1984,1984,1984,0
|
|
20230719,171800,197417745,1984,1984,1984,1984,0
|
|
20230719,171700,197417745,1984,1984,1984,1984,0
|
|
20230719,171600,197417745,1984,1984,1984,1984,0
|
|
20230719,171500,197417745,1984,1984,1984,1984,0
|
|
20230719,171400,197417745,1984,1984,1984,1984,0
|
|
20230719,171300,197417745,1984,1984,1984,1984,0
|
|
20230719,171200,197417745,1984,1984,1984,1984,0
|
|
20230719,171100,197417745,1984,1984,1984,1984,0
|
|
20230719,171000,197417745,1984,1984,1984,1984,0
|
|
20230719,170900,197417745,1984,1984,1984,1984,0
|
|
20230719,170800,197417745,1984,1984,1984,1984,0
|
|
20230719,170700,197417745,1984,1984,1984,1984,0
|
|
20230719,170600,197417745,1984,1984,1984,1984,0
|
|
20230719,170500,197417745,1984,1984,1984,1984,0
|
|
20230719,170400,197417745,1984,1984,1984,1984,0
|
|
20230719,170300,197417745,1984,1984,1984,1984,0
|
|
20230719,170200,197417745,1984,1984,1984,1984,0
|
|
20230719,170100,197417745,1984,1984,1984,1984,0
|
|
20230719,170000,197417745,1984,1984,1984,1984,3467
|
|
20230719,165900,197417745,1984,1984,1984,1984,0
|
|
20230719,165800,197417745,1984,1984,1984,1984,0
|
|
20230719,165700,197417745,1984,1984,1984,1984,0
|
|
20230719,165600,197417745,1984,1984,1984,1984,0
|
|
20230719,165500,197417745,1984,1984,1984,1984,0
|
|
20230719,165400,197417745,1984,1984,1984,1984,0
|
|
20230719,165300,197417745,1984,1984,1984,1984,0
|
|
20230719,165200,197417745,1984,1984,1984,1984,0
|
|
20230719,165100,197417745,1984,1984,1984,1984,0
|
|
20230719,165000,197417745,1984,1984,1984,1984,0
|
|
20230719,164900,197417745,1984,1984,1984,1984,0
|
|
20230719,164800,197417745,1984,1984,1984,1984,0
|
|
20230719,164700,197417745,1984,1984,1984,1984,0
|
|
20230719,164600,197417745,1984,1984,1984,1984,0
|
|
20230719,164500,197417745,1984,1984,1984,1984,0
|
|
20230719,164400,197417745,1984,1984,1984,1984,0
|
|
20230719,164300,197417745,1984,1984,1984,1984,0
|
|
20230719,164200,197417745,1984,1984,1984,1984,0
|
|
20230719,164100,197417745,1984,1984,1984,1984,0
|
|
20230719,164000,197417745,1984,1984,1984,1984,0
|
|
20230719,163900,197417745,1984,1984,1984,1984,0
|
|
20230719,163800,197417745,1984,1984,1984,1984,0
|
|
20230719,163700,197417745,1984,1984,1984,1984,0
|
|
20230719,163600,197417745,1984,1984,1984,1984,0
|
|
20230719,163500,197417745,1984,1984,1984,1984,0
|
|
20230719,163400,197417745,1984,1984,1984,1984,0
|
|
20230719,163300,197417745,1984,1984,1984,1984,0
|
|
20230719,163200,197417745,1984,1984,1984,1984,0
|
|
20230719,163100,197417745,1984,1984,1984,1984,0
|
|
20230719,163000,197417745,1984,1984,1984,1984,3467
|
|
20230719,162900,197417745,1984,1984,1984,1984,0
|
|
20230719,162800,197417745,1984,1984,1984,1984,0
|
|
20230719,162700,197417745,1984,1984,1984,1984,0
|
|
20230719,162600,197417745,1984,1984,1984,1984,0
|
|
20230719,162500,197417745,1984,1984,1984,1984,0
|
|
20230719,162400,197417745,1984,1984,1984,1984,0
|
|
20230719,162300,197417745,1984,1984,1984,1984,0
|
|
20230719,162200,197417745,1984,1984,1984,1984,0
|
|
20230719,162100,197417745,1984,1984,1984,1984,0
|
|
20230719,162000,197417745,1984,1984,1984,1984,0
|
|
20230719,161900,197417745,1984,1984,1984,1984,0
|
|
20230719,161800,197417745,1984,1984,1984,1984,0
|
|
20230719,161700,197417745,1984,1984,1984,1984,0
|
|
20230719,161600,197417745,1984,1984,1984,1984,0
|
|
20230719,161500,197417745,1984,1984,1984,1984,0
|
|
20230719,161400,197417745,1984,1984,1984,1984,0
|
|
20230719,161300,197417745,1984,1984,1984,1984,0
|
|
20230719,161200,197417745,1984,1984,1984,1984,0
|
|
20230719,161100,197417745,1984,1984,1984,1984,0
|
|
20230719,161000,197417745,1984,1984,1984,1984,0
|
|
20230719,160900,197417745,1984,1984,1984,1984,0
|
|
20230719,160800,197417745,1984,1984,1984,1984,0
|
|
20230719,160700,197417745,1984,1984,1984,1984,0
|
|
20230719,160600,197417745,1984,1984,1984,1984,0
|
|
20230719,160500,197417745,1984,1984,1984,1984,0
|
|
20230719,160400,197417745,1984,1984,1984,1984,0
|
|
20230719,160300,197417745,1984,1984,1984,1984,0
|
|
20230719,160200,197417745,1984,1984,1984,1984,0
|
|
20230719,160100,197417745,1984,1984,1984,1984,0
|
|
20230719,160000,197417745,1984,1984,1984,1984,3467
|
|
20230719,155900,197417745,1984,1984,1984,1984,0
|
|
20230719,155800,197417745,1984,1984,1984,1984,0
|
|
20230719,155700,197417745,1984,1984,1984,1984,0
|
|
20230719,155600,197417745,1984,1984,1984,1984,0
|
|
20230719,155500,197417745,1984,1984,1984,1984,0
|
|
20230719,155400,197417745,1984,1984,1984,1984,0
|
|
20230719,155300,197417745,1984,1984,1984,1984,0
|
|
20230719,155200,197417745,1984,1984,1984,1984,0
|
|
20230719,155100,197417745,1984,1984,1984,1984,0
|
|
20230719,155000,197417745,1984,1984,1984,1984,0
|
|
20230719,154900,197417745,1984,1984,1984,1984,0
|
|
20230719,154800,197417745,1984,1984,1984,1984,0
|
|
20230719,154700,197417745,1984,1984,1984,1984,0
|
|
20230719,154600,197417745,1984,1984,1984,1984,0
|
|
20230719,154500,197417745,1984,1984,1984,1984,0
|
|
20230719,154400,197417745,1984,1984,1984,1984,0
|
|
20230719,154300,197417745,1984,1984,1984,1984,0
|
|
20230719,154200,197417745,1984,1984,1984,1984,0
|
|
20230719,154100,197417745,1984,1984,1984,1984,0
|
|
20230719,154000,197417745,1984,1984,1984,1984,0
|
|
20230719,153900,197417745,1984,1984,1984,1984,0
|
|
20230719,153800,197417745,1984,1984,1984,1984,0
|
|
20230719,153700,197417745,1984,1984,1984,1984,0
|
|
20230719,153600,197417745,1984,1984,1984,1984,0
|
|
20230719,153500,197417745,1984,1984,1984,1984,0
|
|
20230719,153400,197417745,1984,1984,1984,1984,0
|
|
20230719,153300,197417745,1984,1984,1984,1984,0
|
|
20230719,153200,197417745,1984,1984,1984,1984,0
|
|
20230719,153100,197417745,1984,1984,1984,1984,0
|
|
20230719,153000,197417745,1984,1984,1984,1984,6934
|
|
20230719,152900,190539217,1987,1987,1987,1987,0
|
|
20230719,152800,190539217,1987,1987,1987,1987,0
|
|
20230719,152700,190539217,1987,1987,1987,1987,0
|
|
20230719,152600,190539217,1987,1987,1987,1987,0
|
|
20230719,152500,190539217,1987,1987,1987,1987,0
|
|
20230719,152400,190539217,1987,1987,1987,1987,0
|
|
20230719,152300,190539217,1987,1987,1987,1987,0
|
|
20230719,152200,190539217,1987,1987,1987,1987,0
|
|
20230719,152100,190539217,1987,1987,1987,1987,0
|
|
20230719,152000,190539217,1987,1987,1987,1987,0
|
|
20230719,151900,190539217,1987,1987,1987,1987,0
|
|
20230719,151800,190539217,1987,1986,1987,1986,10
|
|
20230719,151700,190519355,1986,1986,1986,1986,0
|
|
20230719,151600,190519355,1986,1986,1986,1986,13
|
|
20230719,151500,190493537,1986,1986,1986,1986,0
|
|
20230719,151400,190493537,1986,1986,1986,1986,50
|
|
20230719,151300,190394237,1986,1986,1986,1986,0
|
|
20230719,151200,190394237,1986,1986,1986,1986,0
|
|
20230719,151100,190394237,1986,1986,1986,1984,4
|
|
20230719,151000,190386295,1983,1985,1987,1983,223
|
|
20230719,150900,189943223,1985,1985,1987,1985,3
|
|
20230719,150800,189937266,1987,1983,1987,1983,1501
|
|
20230719,150700,186960779,1987,1987,1987,1987,0
|
|
20230719,150600,186960779,1987,1987,1987,1987,1
|
|
20230719,150500,186958792,1983,1984,1987,1983,7
|
|
20230719,150400,186944906,1984,1984,1987,1984,12
|
|
20230719,150300,186921092,1988,1983,1988,1983,56
|
|
20230719,150200,186810039,1988,1988,1988,1988,0
|
|
20230719,150100,186810039,1988,1988,1988,1988,0
|
|
20230719,150000,186810039,1988,1983,1988,1983,51
|
|
20230719,145900,186708901,1988,1983,1988,1983,2
|
|
20230719,145800,186704930,1988,1988,1988,1988,0
|
|
20230719,145700,186704930,1988,1988,1988,1988,1
|
|
20230719,145600,186702942,1983,1983,1983,1983,500
|
|
20230719,145500,185711442,1991,1991,1991,1991,0
|
|
20230719,145400,185711442,1991,1987,1991,1987,428
|
|
20230719,145300,184860960,1986,1987,1987,1986,5
|
|
20230719,145200,184851028,1987,1986,1987,1986,132
|
|
20230719,145100,184588875,1986,1984,1986,1983,533
|
|
20230719,145000,183531403,1984,1984,1984,1984,0
|
|
20230719,144900,183531403,1984,1984,1984,1984,0
|
|
20230719,144800,183531403,1984,1984,1984,1984,31
|
|
20230719,144700,183469899,1984,1984,1984,1984,0
|
|
20230719,144600,183469899,1984,1984,1984,1984,1
|
|
20230719,144500,183467915,1984,1984,1984,1984,0
|
|
20230719,144400,183467915,1984,1984,1984,1984,111
|
|
20230719,144300,183247691,1983,1984,1984,1983,5
|
|
20230719,144200,183237774,1982,1984,1984,1982,6
|
|
20230719,144100,183225876,1982,1983,1984,1982,511
|
|
20230719,144000,182212969,1984,1984,1984,1984,216
|
|
20230719,143900,181784425,1985,1985,1985,1985,1
|
|
20230719,143800,181782440,1986,1986,1986,1986,50
|
|
20230719,143700,181683140,1986,1984,1986,1984,18
|
|
20230719,143600,181647426,1986,1984,1986,1984,4
|
|
20230719,143500,181639486,1986,1986,1986,1986,1
|
|
20230719,143400,181637500,1985,1984,1986,1984,118
|
|
20230719,143300,181403286,1986,1986,1986,1986,0
|
|
20230719,143200,181403286,1986,1986,1986,1986,0
|
|
20230719,143100,181403286,1986,1986,1986,1986,1
|
|
20230719,143000,181401300,1983,1983,1983,1983,1
|
|
20230719,142900,181399317,1984,1984,1984,1983,22
|
|
20230719,142800,181355670,1986,1986,1986,1986,0
|
|
20230719,142700,181355670,1986,1986,1986,1986,0
|
|
20230719,142600,181355670,1986,1986,1986,1986,0
|
|
20230719,142500,181355670,1986,1986,1986,1986,0
|
|
20230719,142400,181355670,1986,1986,1986,1983,1439
|
|
20230719,142300,178500630,1986,1986,1986,1986,3
|
|
20230719,142200,178494672,1986,1983,1986,1983,102
|
|
20230719,142100,178292400,1983,1983,1983,1983,5
|
|
20230719,142000,178282485,1986,1986,1986,1986,1
|
|
20230719,141900,178280499,1983,1983,1983,1983,2
|
|
20230719,141800,178276533,1986,1986,1986,1986,5
|
|
20230719,141700,178266603,1986,1986,1986,1986,0
|
|
20230719,141600,178266603,1986,1986,1986,1986,0
|
|
20230719,141500,178266603,1986,1986,1986,1986,0
|
|
20230719,141400,178266603,1986,1986,1986,1986,0
|
|
20230719,141300,178266603,1986,1986,1986,1986,0
|
|
20230719,141200,178266603,1986,1986,1986,1986,0
|
|
20230719,141100,178266603,1986,1986,1986,1986,0
|
|
20230719,141000,178266603,1986,1983,1986,1983,401
|
|
20230719,140900,177471417,1984,1984,1984,1984,100
|
|
20230719,140800,177273017,1985,1985,1985,1985,500
|
|
20230719,140700,176280517,1985,1985,1985,1985,0
|
|
20230719,140600,176280517,1985,1985,1985,1985,0
|
|
20230719,140500,176280517,1985,1984,1985,1984,68
|
|
20230719,140400,176145600,1985,1985,1985,1985,0
|
|
20230719,140300,176145600,1985,1985,1985,1985,0
|
|
20230719,140200,176145600,1985,1985,1985,1985,0
|
|
20230719,140100,176145600,1985,1985,1985,1985,0
|
|
20230719,140000,176145600,1985,1985,1985,1985,0
|
|
20230719,135900,176145600,1985,1985,1985,1985,0
|
|
20230719,135800,176145600,1985,1985,1985,1985,0
|
|
20230719,135700,176145600,1985,1985,1985,1985,100
|
|
20230719,135600,175947100,1986,1986,1986,1986,0
|
|
20230719,135500,175947100,1986,1986,1986,1986,0
|
|
20230719,135400,175947100,1986,1986,1986,1986,0
|
|
20230719,135300,175947100,1986,1986,1986,1986,0
|
|
20230719,135200,175947100,1986,1986,1986,1986,0
|
|
20230719,135100,175947100,1986,1986,1986,1986,0
|
|
20230719,135000,175947100,1986,1986,1986,1986,0
|
|
20230719,134900,175947100,1986,1982,1986,1982,2
|
|
20230719,134800,175943132,1987,1987,1987,1987,0
|
|
20230719,134700,175943132,1987,1987,1987,1987,0
|
|
20230719,134600,175943132,1987,1987,1987,1987,0
|
|
20230719,134500,175943132,1987,1987,1987,1987,0
|
|
20230719,134400,175943132,1987,1987,1987,1987,1
|
|
20230719,134300,175941145,1982,1982,1987,1982,102
|
|
20230719,134200,175738976,1987,1983,1987,1983,3
|
|
20230719,134100,175733023,1987,1987,1987,1987,0
|
|
20230719,134000,175733023,1987,1987,1987,1987,1
|
|
20230719,133900,175731036,1987,1987,1987,1987,0
|
|
20230719,133800,175731036,1987,1987,1987,1987,0
|
|
20230719,133700,175731036,1987,1987,1987,1987,0
|
|
20230719,133600,175731036,1987,1984,1987,1983,8385
|
|
20230719,133500,159099990,1988,1988,1988,1988,0
|
|
20230719,133400,159099990,1988,1988,1988,1988,0
|
|
20230719,133300,159099990,1988,1988,1988,1988,0
|
|
20230719,133200,159099990,1988,1987,1988,1987,299
|
|
20230719,133100,158505856,1987,1987,1987,1987,0
|
|
20230719,133000,158505856,1987,1987,1987,1987,0
|
|
20230719,132900,158505856,1987,1987,1987,1987,0
|
|
20230719,132800,158505856,1987,1987,1987,1987,0
|
|
20230719,132700,158505856,1987,1987,1987,1987,0
|
|
20230719,132600,158505856,1987,1987,1987,1987,0
|
|
20230719,132500,158505856,1987,1987,1987,1987,0
|
|
20230719,132400,158505856,1987,1987,1987,1987,1
|
|
20230719,132300,158503869,1984,1984,1984,1984,0
|
|
20230719,132200,158503869,1984,1984,1984,1984,320
|
|
20230719,132100,157868989,1987,1987,1987,1987,0
|
|
20230719,132000,157868989,1987,1987,1987,1987,1
|
|
20230719,131900,157867002,1984,1984,1984,1984,400
|
|
20230719,131800,157073402,1987,1987,1987,1987,1
|
|
20230719,131700,157071415,1984,1984,1984,1984,200
|
|
20230719,131600,156674615,1987,1985,1987,1985,801
|
|
20230719,131500,155084628,1987,1987,1987,1987,0
|
|
20230719,131400,155084628,1987,1987,1987,1987,1
|
|
20230719,131300,155082641,1985,1985,1985,1985,1018
|
|
20230719,131200,153061911,1987,1986,1987,1986,2
|
|
20230719,131100,153057938,1985,1985,1985,1985,0
|
|
20230719,131000,153057938,1985,1987,1987,1985,2
|
|
20230719,130900,153053966,1985,1985,1985,1985,201
|
|
20230719,130800,152654981,1987,1987,1987,1987,0
|
|
20230719,130700,152654981,1987,1987,1987,1987,0
|
|
20230719,130600,152654981,1987,1987,1987,1987,0
|
|
20230719,130500,152654981,1987,1985,1987,1985,201
|
|
20230719,130400,152255994,1987,1987,1987,1987,0
|
|
20230719,130300,152255994,1987,1987,1987,1987,50
|
|
20230719,130200,152156644,1987,1987,1987,1987,0
|
|
20230719,130100,152156644,1987,1985,1987,1985,401
|
|
20230719,130000,151360657,1987,1987,1987,1987,0
|
|
20230719,125900,151360657,1987,1987,1987,1987,0
|
|
20230719,125800,151360657,1987,1987,1987,1987,1
|
|
20230719,125700,151358670,1987,1987,1987,1987,0
|
|
20230719,125600,151358670,1987,1987,1987,1987,0
|
|
20230719,125500,151358670,1987,1987,1987,1987,0
|
|
20230719,125400,151358670,1987,1987,1987,1987,600
|
|
20230719,125300,150166470,1987,1987,1987,1987,0
|
|
20230719,125200,150166470,1987,1987,1987,1987,0
|
|
20230719,125100,150166470,1987,1987,1987,1987,0
|
|
20230719,125000,150166470,1987,1987,1987,1987,0
|
|
20230719,124900,150166470,1987,1987,1987,1987,0
|
|
20230719,124800,150166470,1987,1987,1987,1987,0
|
|
20230719,124700,150166470,1987,1987,1987,1987,0
|
|
20230719,124600,150166470,1987,1987,1987,1987,1000
|
|
20230719,124500,148179470,1987,1987,1987,1987,100
|
|
20230719,124400,147980770,1987,1987,1987,1987,0
|
|
20230719,124300,147980770,1987,1987,1987,1987,0
|
|
20230719,124200,147980770,1987,1987,1987,1987,0
|
|
20230719,124100,147980770,1987,1987,1987,1987,0
|
|
20230719,124000,147980770,1987,1987,1987,1987,0
|
|
20230719,123900,147980770,1987,1987,1987,1987,0
|
|
20230719,123800,147980770,1987,1987,1987,1987,49
|
|
20230719,123700,147883407,1985,1985,1985,1985,100
|
|
20230719,123600,147684907,1987,1987,1987,1987,1
|
|
20230719,123500,147682920,1987,1987,1987,1987,0
|
|
20230719,123400,147682920,1987,1987,1987,1987,0
|
|
20230719,123300,147682920,1987,1987,1987,1987,19
|
|
20230719,123200,147645167,1987,1987,1987,1987,0
|
|
20230719,123100,147645167,1987,1987,1987,1987,20
|
|
20230719,123000,147605427,1987,1987,1987,1987,0
|
|
20230719,122900,147605427,1987,1987,1987,1987,4
|
|
20230719,122800,147597479,1987,1987,1987,1987,0
|
|
20230719,122700,147597479,1987,1987,1987,1987,0
|
|
20230719,122600,147597479,1987,1987,1987,1987,0
|
|
20230719,122500,147597479,1987,1987,1987,1987,0
|
|
20230719,122400,147597479,1987,1987,1987,1987,200
|
|
20230719,122300,147200079,1987,1987,1987,1987,0
|
|
20230719,122200,147200079,1987,1987,1987,1987,0
|
|
20230719,122100,147200079,1987,1987,1987,1987,0
|
|
20230719,122000,147200079,1987,1987,1987,1987,0
|
|
20230719,121900,147200079,1987,1987,1987,1987,0
|
|
20230719,121800,147200079,1987,1987,1987,1987,0
|
|
20230719,121700,147200079,1987,1985,1987,1985,32
|
|
20230719,121600,147136557,1984,1985,1985,1984,2619
|
|
20230719,121500,141940192,1985,1986,1986,1985,200
|
|
20230719,121400,141543092,1987,1987,1987,1987,0
|
|
20230719,121300,141543092,1987,1987,1987,1987,0
|
|
20230719,121200,141543092,1987,1987,1987,1987,0
|
|
20230719,121100,141543092,1987,1987,1987,1987,0
|
|
20230719,121000,141543092,1987,1987,1987,1987,0
|
|
20230719,120900,141543092,1987,1987,1987,1987,0
|
|
20230719,120800,141543092,1987,1987,1987,1987,15
|
|
20230719,120700,141513287,1987,1987,1987,1987,0
|
|
20230719,120600,141513287,1987,1987,1987,1987,0
|
|
20230719,120500,141513287,1987,1987,1987,1987,1
|
|
20230719,120400,141511300,1984,1984,1984,1984,0
|
|
20230719,120300,141511300,1984,1985,1985,1984,7
|
|
20230719,120200,141497410,1987,1987,1987,1987,0
|
|
20230719,120100,141497410,1987,1987,1987,1987,0
|
|
20230719,120000,141497410,1987,1987,1987,1987,1
|
|
20230719,115900,141495423,1987,1987,1987,1987,0
|
|
20230719,115800,141495423,1987,1984,1987,1984,1001
|
|
20230719,115700,139509436,1985,1985,1985,1985,4
|
|
20230719,115600,139501496,1985,1985,1985,1985,0
|
|
20230719,115500,139501496,1985,1985,1985,1985,0
|
|
20230719,115400,139501496,1985,1985,1985,1985,25
|
|
20230719,115300,139451871,1985,1987,1987,1985,225
|
|
20230719,115200,139004846,1987,1987,1987,1987,0
|
|
20230719,115100,139004846,1987,1985,1987,1985,76
|
|
20230719,115000,138853886,1988,1988,1988,1988,0
|
|
20230719,114900,138853886,1988,1988,1988,1988,0
|
|
20230719,114800,138853886,1988,1988,1988,1988,0
|
|
20230719,114700,138853886,1988,1988,1988,1988,0
|
|
20230719,114600,138853886,1988,1988,1988,1988,0
|
|
20230719,114500,138853886,1988,1988,1988,1988,0
|
|
20230719,114400,138853886,1988,1988,1988,1988,0
|
|
20230719,114300,138853886,1988,1988,1988,1988,1
|
|
20230719,114200,138851898,1985,1985,1985,1985,0
|
|
20230719,114100,138851898,1985,1985,1985,1985,0
|
|
20230719,114000,138851898,1985,1985,1985,1985,0
|
|
20230719,113900,138851898,1985,1985,1985,1985,0
|
|
20230719,113800,138851898,1985,1985,1985,1985,26
|
|
20230719,113700,138800288,1989,1988,1989,1988,5
|
|
20230719,113600,138790344,1989,1989,1989,1989,0
|
|
20230719,113500,138790344,1989,1988,1989,1988,2
|
|
20230719,113400,138786367,1986,1989,1991,1986,256
|
|
20230719,113300,138276686,1991,1991,1991,1991,0
|
|
20230719,113200,138276686,1991,1991,1991,1991,0
|
|
20230719,113100,138276686,1991,1991,1991,1991,0
|
|
20230719,113000,138276686,1991,1985,1991,1985,4001
|
|
20230719,112900,130334695,1991,1990,1991,1990,194
|
|
20230719,112800,129948634,1990,1990,1990,1990,0
|
|
20230719,112700,129948634,1990,1987,1990,1985,1027
|
|
20230719,112600,127909667,1986,1987,1987,1986,5928
|
|
20230719,112500,116136649,1987,1987,1987,1987,0
|
|
20230719,112400,116136649,1987,1987,1987,1987,500
|
|
20230719,112300,115143149,1987,1987,1987,1987,5
|
|
20230719,112200,115133214,1987,1987,1987,1987,2
|
|
20230719,112100,115129240,1992,1992,1992,1992,0
|
|
20230719,112000,115129240,1992,1992,1992,1992,0
|
|
20230719,111900,115129240,1992,1992,1992,1992,0
|
|
20230719,111800,115129240,1992,1992,1992,1992,0
|
|
20230719,111700,115129240,1992,1992,1992,1992,1
|
|
20230719,111600,115127248,1988,1988,1988,1988,5
|
|
20230719,111500,115117308,1988,1994,1994,1988,96
|
|
20230719,111400,114926454,1989,1989,1989,1989,1000
|
|
20230719,111300,112937454,1989,1989,1989,1989,50
|
|
20230719,111200,112838004,1989,1987,1989,1986,827
|
|
20230719,111100,111195000,1987,1987,1987,1987,0
|
|
20230719,111000,111195000,1987,1987,1987,1987,27
|
|
20230719,110900,111141351,1989,1989,1989,1989,0
|
|
20230719,110800,111141351,1989,1987,1989,1987,68
|
|
20230719,110700,111006233,1987,1987,1987,1987,2933
|
|
20230719,110600,105178362,1987,1988,1988,1987,1212
|
|
20230719,110500,102770006,1989,1989,1989,1989,0
|
|
20230719,110400,102770006,1989,1989,1989,1989,0
|
|
20230719,110300,102770006,1989,1989,1989,1989,0
|
|
20230719,110200,102770006,1989,1989,1989,1989,0
|
|
20230719,110100,102770006,1989,1989,1989,1989,1
|
|
20230719,110000,102768017,1988,1988,1988,1988,0
|
|
20230719,105900,102768017,1988,1988,1988,1988,575
|
|
20230719,105800,101624917,1987,1987,1987,1987,1000
|
|
20230719,105700,99637917,1988,1988,1988,1988,0
|
|
20230719,105600,99637917,1988,1988,1988,1988,2425
|
|
20230719,105500,94817017,1989,1989,1989,1989,546
|
|
20230719,105400,93731023,1989,1989,1989,1989,751
|
|
20230719,105300,92237284,1989,1989,1989,1989,71
|
|
20230719,105200,92096065,1990,1992,1992,1990,1634
|
|
20230719,105100,88843665,1994,1994,1994,1994,0
|
|
20230719,105000,88843665,1994,1994,1994,1994,0
|
|
20230719,104900,88843665,1994,1994,1994,1994,0
|
|
20230719,104800,88843665,1994,1994,1994,1994,0
|
|
20230719,104700,88843665,1994,1994,1994,1994,0
|
|
20230719,104600,88843665,1994,1994,1994,1994,0
|
|
20230719,104500,88843665,1994,1994,1994,1994,0
|
|
20230719,104400,88843665,1994,1994,1994,1994,0
|
|
20230719,104300,88843665,1994,1994,1994,1994,0
|
|
20230719,104200,88843665,1994,1994,1994,1994,0
|
|
20230719,104100,88843665,1994,1991,1994,1991,751
|
|
20230719,104000,87348421,1994,1992,1994,1991,450
|
|
20230719,103900,86452400,1991,1991,1991,1991,0
|
|
20230719,103800,86452400,1991,1991,1991,1991,0
|
|
20230719,103700,86452400,1991,1991,1991,1991,0
|
|
20230719,103600,86452400,1991,1991,1991,1991,0
|
|
20230719,103500,86452400,1991,1991,1991,1991,0
|
|
20230719,103400,86452400,1991,1991,1991,1991,0
|
|
20230719,103300,86452400,1991,1991,1991,1991,33
|
|
20230719,103200,86386697,1994,1994,1994,1994,0
|
|
20230719,103100,86386697,1994,1994,1994,1994,0
|
|
20230719,103000,86386697,1994,1994,1994,1994,1
|
|
20230719,102900,86384703,1990,1990,1990,1990,1
|
|
20230719,102800,86382713,1994,1994,1994,1994,0
|
|
20230719,102700,86382713,1994,1993,1994,1993,501
|
|
20230719,102600,85384219,1993,1993,1993,1993,296
|
|
20230719,102500,84794291,1993,1993,1993,1993,0
|
|
20230719,102400,84794291,1993,1993,1993,1993,0
|
|
20230719,102300,84794291,1993,1993,1993,1993,3
|
|
20230719,102200,84788312,1993,1993,1993,1993,1
|
|
20230719,102100,84786319,1990,1990,1990,1990,100
|
|
20230719,102000,84587319,1994,1994,1994,1994,0
|
|
20230719,101900,84587319,1994,1994,1994,1994,0
|
|
20230719,101800,84587319,1994,1994,1994,1994,0
|
|
20230719,101700,84587319,1994,1994,1994,1994,0
|
|
20230719,101600,84587319,1994,1994,1994,1994,0
|
|
20230719,101500,84587319,1994,1994,1994,1994,0
|
|
20230719,101400,84587319,1994,1994,1994,1994,0
|
|
20230719,101300,84587319,1994,1994,1994,1994,0
|
|
20230719,101200,84587319,1994,1993,1994,1993,36
|
|
20230719,101100,84515545,1994,1994,1994,1994,0
|
|
20230719,101000,84515545,1994,1994,1994,1994,0
|
|
20230719,100900,84515545,1994,1994,1994,1994,0
|
|
20230719,100800,84515545,1994,1994,1994,1994,0
|
|
20230719,100700,84515545,1994,1989,1994,1989,101
|
|
20230719,100600,84314651,1994,1994,1994,1994,1
|
|
20230719,100500,84312657,1994,1994,1994,1994,0
|
|
20230719,100400,84312657,1994,1994,1994,1994,2
|
|
20230719,100300,84308669,1994,1989,1994,1989,2
|
|
20230719,100200,84304686,1994,1988,1994,1988,2
|
|
20230719,100100,84300704,1994,1994,1994,1994,0
|
|
20230719,100000,84300704,1994,1994,1994,1994,0
|
|
20230719,095900,84300704,1994,1989,1994,1988,2980
|
|
20230719,095800,78373848,1993,1993,1993,1989,66
|
|
20230719,095700,78242490,1994,1988,1994,1988,174
|
|
20230719,095600,77896395,1989,1994,1994,1989,1834
|
|
20230719,095500,74248026,1991,1994,1994,1991,54
|
|
20230719,095400,74140357,1992,1992,1992,1992,2
|
|
20230719,095300,74136373,1996,1996,1996,1996,0
|
|
20230719,095200,74136373,1996,1996,1996,1996,18
|
|
20230719,095100,74100445,1996,1996,1996,1996,0
|
|
20230719,095000,74100445,1996,1996,1996,1996,0
|
|
20230719,094900,74100445,1996,1996,1996,1996,0
|
|
20230719,094800,74100445,1996,1992,1996,1992,101
|
|
20230719,094700,73899249,1996,1991,1996,1991,4
|
|
20230719,094600,73891274,1996,1996,1996,1991,403
|
|
20230719,094500,73086896,1996,1996,1996,1996,0
|
|
20230719,094400,73086896,1996,1994,1996,1991,799
|
|
20230719,094300,71493580,1994,1994,1994,1994,300
|
|
20230719,094200,70895380,1994,1994,1994,1994,0
|
|
20230719,094100,70895380,1994,1994,1994,1994,0
|
|
20230719,094000,70895380,1994,1994,1994,1994,0
|
|
20230719,093900,70895380,1994,1994,1994,1994,16
|
|
20230719,093800,70863476,1994,1994,1994,1994,0
|
|
20230719,093700,70863476,1994,1994,1994,1994,0
|
|
20230719,093600,70863476,1994,1994,1994,1994,1
|
|
20230719,093500,70861482,1992,1992,1992,1992,18
|
|
20230719,093400,70825626,1994,1994,1994,1994,0
|
|
20230719,093300,70825626,1994,1990,1994,1990,601
|
|
20230719,093200,69629632,1994,1990,1994,1990,1801
|
|
20230719,093100,66045638,1994,1994,1994,1994,11
|
|
20230719,093000,66023704,1990,1994,1994,1990,130
|
|
20230719,092900,65764672,1994,1994,1994,1994,1
|
|
20230719,092800,65762678,1987,1987,1987,1987,500
|
|
20230719,092700,64769178,1995,1995,1995,1995,0
|
|
20230719,092600,64769178,1995,1986,1995,1986,2501
|
|
20230719,092500,59802183,1986,1987,1987,1986,5847
|
|
20230719,092400,48188097,1996,1996,1996,1996,0
|
|
20230719,092300,48188097,1996,1996,1996,1996,10
|
|
20230719,092200,48168137,1997,1997,1997,1997,1
|
|
20230719,092100,48166140,1987,1990,1997,1987,4291
|
|
20230719,092000,39636043,1990,1990,1990,1990,100
|
|
20230719,091900,39437043,1998,1998,1998,1998,35
|
|
20230719,091800,39367113,1990,1991,1991,1990,2100
|
|
20230719,091700,35187815,1998,1992,1998,1991,1701
|
|
20230719,091600,31800319,1998,1992,1998,1992,3
|
|
20230719,091500,31794337,1998,1998,1998,1998,19
|
|
20230719,091400,31756375,1999,1999,1999,1999,0
|
|
20230719,091300,31756375,1999,1990,1999,1990,34
|
|
20230719,091200,31688706,2000,1991,2000,1987,2601
|
|
20230719,091100,26512506,1991,2005,2005,1987,5863
|
|
20230719,091000,14849411,1992,2005,2005,1992,3806
|
|
20230719,090900,7266329,1994,1994,1994,1994,2015
|
|
20230719,090800,3248419,2010,2010,2010,2010,0
|
|
20230719,090700,3248419,2010,2010,2010,2010,0
|
|
20230719,090600,3248419,2010,2010,2010,2010,0
|
|
20230719,090500,3248419,2010,2010,2010,2010,1
|
|
20230719,090400,3246409,1993,1993,1993,1993,2
|
|
20230719,090300,3242423,2010,2010,2010,2010,1
|
|
20230719,090200,3240413,1992,1993,2020,1992,134
|
|
20230719,090100,2971032,1993,2005,2020,1993,351
|
|
20230719,090000,2264714,2010,1995,2010,1994,1133
|