573 lines
27 KiB
CSV
573 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,183000,255195002,1967,1967,1967,1967,2385
|
|
20230720,182900,255195002,1967,1967,1967,1967,0
|
|
20230720,182800,255195002,1967,1967,1967,1967,0
|
|
20230720,182700,255195002,1967,1967,1967,1967,0
|
|
20230720,182600,255195002,1967,1967,1967,1967,0
|
|
20230720,182500,255195002,1967,1967,1967,1967,0
|
|
20230720,182400,255195002,1967,1967,1967,1967,0
|
|
20230720,182300,255195002,1967,1967,1967,1967,0
|
|
20230720,182200,255195002,1967,1967,1967,1967,0
|
|
20230720,182100,255195002,1967,1967,1967,1967,0
|
|
20230720,182000,255195002,1967,1967,1967,1967,0
|
|
20230720,181900,255195002,1967,1967,1967,1967,0
|
|
20230720,181800,255195002,1967,1967,1967,1967,0
|
|
20230720,181700,255195002,1967,1967,1967,1967,0
|
|
20230720,181600,255195002,1967,1967,1967,1967,0
|
|
20230720,181500,255195002,1967,1967,1967,1967,0
|
|
20230720,181400,255195002,1967,1967,1967,1967,0
|
|
20230720,181300,255195002,1967,1967,1967,1967,0
|
|
20230720,181200,255195002,1967,1967,1967,1967,0
|
|
20230720,181100,255195002,1967,1967,1967,1967,0
|
|
20230720,181000,255195002,1967,1967,1967,1967,0
|
|
20230720,180900,255195002,1967,1967,1967,1967,0
|
|
20230720,180800,255195002,1967,1967,1967,1967,0
|
|
20230720,180700,255195002,1967,1967,1967,1967,0
|
|
20230720,180600,255195002,1967,1967,1967,1967,0
|
|
20230720,180500,255195002,1967,1967,1967,1967,0
|
|
20230720,180400,255195002,1967,1967,1967,1967,0
|
|
20230720,180300,255195002,1967,1967,1967,1967,0
|
|
20230720,180200,255195002,1967,1967,1967,1967,0
|
|
20230720,180100,255195002,1967,1967,1967,1967,0
|
|
20230720,180000,255195002,1967,1967,1967,1967,2385
|
|
20230720,175900,255195002,1967,1967,1967,1967,0
|
|
20230720,175800,255195002,1967,1967,1967,1967,0
|
|
20230720,175700,255195002,1967,1967,1967,1967,0
|
|
20230720,175600,255195002,1967,1967,1967,1967,0
|
|
20230720,175500,255195002,1967,1967,1967,1967,0
|
|
20230720,175400,255195002,1967,1967,1967,1967,0
|
|
20230720,175300,255195002,1967,1967,1967,1967,0
|
|
20230720,175200,255195002,1967,1967,1967,1967,0
|
|
20230720,175100,255195002,1967,1967,1967,1967,0
|
|
20230720,175000,255195002,1967,1967,1967,1967,0
|
|
20230720,174900,255195002,1967,1967,1967,1967,0
|
|
20230720,174800,255195002,1967,1967,1967,1967,0
|
|
20230720,174700,255195002,1967,1967,1967,1967,0
|
|
20230720,174600,255195002,1967,1967,1967,1967,0
|
|
20230720,174500,255195002,1967,1967,1967,1967,0
|
|
20230720,174400,255195002,1967,1967,1967,1967,0
|
|
20230720,174300,255195002,1967,1967,1967,1967,0
|
|
20230720,174200,255195002,1967,1967,1967,1967,0
|
|
20230720,174100,255195002,1967,1967,1967,1967,0
|
|
20230720,174000,255195002,1967,1967,1967,1967,0
|
|
20230720,173900,255195002,1967,1967,1967,1967,0
|
|
20230720,173800,255195002,1967,1967,1967,1967,0
|
|
20230720,173700,255195002,1967,1967,1967,1967,0
|
|
20230720,173600,255195002,1967,1967,1967,1967,0
|
|
20230720,173500,255195002,1967,1967,1967,1967,0
|
|
20230720,173400,255195002,1967,1967,1967,1967,0
|
|
20230720,173300,255195002,1967,1967,1967,1967,0
|
|
20230720,173200,255195002,1967,1967,1967,1967,0
|
|
20230720,173100,255195002,1967,1967,1967,1967,0
|
|
20230720,173000,255195002,1967,1967,1967,1967,2385
|
|
20230720,172900,255195002,1967,1967,1967,1967,0
|
|
20230720,172800,255195002,1967,1967,1967,1967,0
|
|
20230720,172700,255195002,1967,1967,1967,1967,0
|
|
20230720,172600,255195002,1967,1967,1967,1967,0
|
|
20230720,172500,255195002,1967,1967,1967,1967,0
|
|
20230720,172400,255195002,1967,1967,1967,1967,0
|
|
20230720,172300,255195002,1967,1967,1967,1967,0
|
|
20230720,172200,255195002,1967,1967,1967,1967,0
|
|
20230720,172100,255195002,1967,1967,1967,1967,0
|
|
20230720,172000,255195002,1967,1967,1967,1967,0
|
|
20230720,171900,255195002,1967,1967,1967,1967,0
|
|
20230720,171800,255195002,1967,1967,1967,1967,0
|
|
20230720,171700,255195002,1967,1967,1967,1967,0
|
|
20230720,171600,255195002,1967,1967,1967,1967,0
|
|
20230720,171500,255195002,1967,1967,1967,1967,0
|
|
20230720,171400,255195002,1967,1967,1967,1967,0
|
|
20230720,171300,255195002,1967,1967,1967,1967,0
|
|
20230720,171200,255195002,1967,1967,1967,1967,0
|
|
20230720,171100,255195002,1967,1967,1967,1967,0
|
|
20230720,171000,255195002,1967,1967,1967,1967,0
|
|
20230720,170900,255195002,1967,1967,1967,1967,0
|
|
20230720,170800,255195002,1967,1967,1967,1967,0
|
|
20230720,170700,255195002,1967,1967,1967,1967,0
|
|
20230720,170600,255195002,1967,1967,1967,1967,0
|
|
20230720,170500,255195002,1967,1967,1967,1967,0
|
|
20230720,170400,255195002,1967,1967,1967,1967,0
|
|
20230720,170300,255195002,1967,1967,1967,1967,0
|
|
20230720,170200,255195002,1967,1967,1967,1967,0
|
|
20230720,170100,255195002,1967,1967,1967,1967,0
|
|
20230720,170000,255195002,1967,1967,1967,1967,2385
|
|
20230720,165900,255195002,1967,1967,1967,1967,0
|
|
20230720,165800,255195002,1967,1967,1967,1967,0
|
|
20230720,165700,255195002,1967,1967,1967,1967,0
|
|
20230720,165600,255195002,1967,1967,1967,1967,0
|
|
20230720,165500,255195002,1967,1967,1967,1967,0
|
|
20230720,165400,255195002,1967,1967,1967,1967,0
|
|
20230720,165300,255195002,1967,1967,1967,1967,0
|
|
20230720,165200,255195002,1967,1967,1967,1967,0
|
|
20230720,165100,255195002,1967,1967,1967,1967,0
|
|
20230720,165000,255195002,1967,1967,1967,1967,0
|
|
20230720,164900,255195002,1967,1967,1967,1967,0
|
|
20230720,164800,255195002,1967,1967,1967,1967,0
|
|
20230720,164700,255195002,1967,1967,1967,1967,0
|
|
20230720,164600,255195002,1967,1967,1967,1967,0
|
|
20230720,164500,255195002,1967,1967,1967,1967,0
|
|
20230720,164400,255195002,1967,1967,1967,1967,0
|
|
20230720,164300,255195002,1967,1967,1967,1967,0
|
|
20230720,164200,255195002,1967,1967,1967,1967,0
|
|
20230720,164100,255195002,1967,1967,1967,1967,0
|
|
20230720,164000,255195002,1967,1967,1967,1967,0
|
|
20230720,163900,255195002,1967,1967,1967,1967,0
|
|
20230720,163800,255195002,1967,1967,1967,1967,0
|
|
20230720,163700,255195002,1967,1967,1967,1967,0
|
|
20230720,163600,255195002,1967,1967,1967,1967,0
|
|
20230720,163500,255195002,1967,1967,1967,1967,0
|
|
20230720,163400,255195002,1967,1967,1967,1967,0
|
|
20230720,163300,255195002,1967,1967,1967,1967,0
|
|
20230720,163200,255195002,1967,1967,1967,1967,0
|
|
20230720,163100,255195002,1967,1967,1967,1967,0
|
|
20230720,163000,255195002,1967,1967,1967,1967,2385
|
|
20230720,162900,255195002,1967,1967,1967,1967,0
|
|
20230720,162800,255195002,1967,1967,1967,1967,0
|
|
20230720,162700,255195002,1967,1967,1967,1967,0
|
|
20230720,162600,255195002,1967,1967,1967,1967,0
|
|
20230720,162500,255195002,1967,1967,1967,1967,0
|
|
20230720,162400,255195002,1967,1967,1967,1967,0
|
|
20230720,162300,255195002,1967,1967,1967,1967,0
|
|
20230720,162200,255195002,1967,1967,1967,1967,0
|
|
20230720,162100,255195002,1967,1967,1967,1967,0
|
|
20230720,162000,255195002,1967,1967,1967,1967,0
|
|
20230720,161900,255195002,1967,1967,1967,1967,0
|
|
20230720,161800,255195002,1967,1967,1967,1967,0
|
|
20230720,161700,255195002,1967,1967,1967,1967,0
|
|
20230720,161600,255195002,1967,1967,1967,1967,0
|
|
20230720,161500,255195002,1967,1967,1967,1967,0
|
|
20230720,161400,255195002,1967,1967,1967,1967,0
|
|
20230720,161300,255195002,1967,1967,1967,1967,0
|
|
20230720,161200,255195002,1967,1967,1967,1967,0
|
|
20230720,161100,255195002,1967,1967,1967,1967,0
|
|
20230720,161000,255195002,1967,1967,1967,1967,0
|
|
20230720,160900,255195002,1967,1967,1967,1967,0
|
|
20230720,160800,255195002,1967,1967,1967,1967,0
|
|
20230720,160700,255195002,1967,1967,1967,1967,0
|
|
20230720,160600,255195002,1967,1967,1967,1967,0
|
|
20230720,160500,255195002,1967,1967,1967,1967,0
|
|
20230720,160400,255195002,1967,1967,1967,1967,0
|
|
20230720,160300,255195002,1967,1967,1967,1967,0
|
|
20230720,160200,255195002,1967,1967,1967,1967,0
|
|
20230720,160100,255195002,1967,1967,1967,1967,0
|
|
20230720,160000,255195002,1967,1967,1967,1967,2385
|
|
20230720,155900,255195002,1967,1967,1967,1967,0
|
|
20230720,155800,255195002,1967,1967,1967,1967,0
|
|
20230720,155700,255195002,1967,1967,1967,1967,0
|
|
20230720,155600,255195002,1967,1967,1967,1967,0
|
|
20230720,155500,255195002,1967,1967,1967,1967,0
|
|
20230720,155400,255195002,1967,1967,1967,1967,0
|
|
20230720,155300,255195002,1967,1967,1967,1967,0
|
|
20230720,155200,255195002,1967,1967,1967,1967,0
|
|
20230720,155100,255195002,1967,1967,1967,1967,0
|
|
20230720,155000,255195002,1967,1967,1967,1967,0
|
|
20230720,154900,255195002,1967,1967,1967,1967,0
|
|
20230720,154800,255195002,1967,1967,1967,1967,0
|
|
20230720,154700,255195002,1967,1967,1967,1967,0
|
|
20230720,154600,255195002,1967,1967,1967,1967,0
|
|
20230720,154500,255195002,1967,1967,1967,1967,0
|
|
20230720,154400,255195002,1967,1967,1967,1967,0
|
|
20230720,154300,255195002,1967,1967,1967,1967,0
|
|
20230720,154200,255195002,1967,1967,1967,1967,0
|
|
20230720,154100,255195002,1967,1967,1967,1967,0
|
|
20230720,154000,255195002,1967,1967,1967,1967,0
|
|
20230720,153900,255195002,1967,1967,1967,1967,0
|
|
20230720,153800,255195002,1967,1967,1967,1967,0
|
|
20230720,153700,255195002,1967,1967,1967,1967,0
|
|
20230720,153600,255195002,1967,1967,1967,1967,0
|
|
20230720,153500,255195002,1967,1967,1967,1967,0
|
|
20230720,153400,255195002,1967,1967,1967,1967,0
|
|
20230720,153300,255195002,1967,1967,1967,1967,0
|
|
20230720,153200,255195002,1967,1967,1967,1967,0
|
|
20230720,153100,255195002,1967,1967,1967,1967,0
|
|
20230720,153000,255195002,1967,1967,1967,1967,4770
|
|
20230720,152900,250503707,1969,1969,1969,1969,0
|
|
20230720,152800,250503707,1969,1969,1969,1969,0
|
|
20230720,152700,250503707,1969,1969,1969,1969,0
|
|
20230720,152600,250503707,1969,1969,1969,1969,0
|
|
20230720,152500,250503707,1969,1969,1969,1969,0
|
|
20230720,152400,250503707,1969,1969,1969,1969,0
|
|
20230720,152300,250503707,1969,1969,1969,1969,0
|
|
20230720,152200,250503707,1969,1969,1969,1969,0
|
|
20230720,152100,250503707,1969,1969,1969,1969,0
|
|
20230720,152000,250503707,1969,1969,1969,1969,0
|
|
20230720,151900,250503707,1969,1969,1969,1969,1422
|
|
20230720,151800,247703789,1967,1970,1970,1967,1578
|
|
20230720,151700,244598015,1973,1973,1973,1973,4
|
|
20230720,151600,244590123,1973,1972,1973,1972,251
|
|
20230720,151500,244095088,1972,1972,1972,1972,0
|
|
20230720,151400,244095088,1972,1972,1972,1972,8
|
|
20230720,151300,244079312,1973,1973,1973,1973,0
|
|
20230720,151200,244079312,1973,1973,1973,1973,18
|
|
20230720,151100,244043798,1973,1973,1973,1973,63
|
|
20230720,151000,243919499,1974,1974,1974,1970,67
|
|
20230720,150900,243787501,1970,1970,1970,1970,1
|
|
20230720,150800,243785531,1967,1967,1967,1967,0
|
|
20230720,150700,243785531,1967,1967,1967,1967,0
|
|
20230720,150600,243785531,1967,1967,1967,1967,0
|
|
20230720,150500,243785531,1967,1967,1967,1967,0
|
|
20230720,150400,243785531,1967,1967,1967,1967,0
|
|
20230720,150300,243785531,1967,1967,1967,1967,0
|
|
20230720,150200,243785531,1967,1967,1967,1967,0
|
|
20230720,150100,243785531,1967,1969,1973,1965,2702
|
|
20230720,150000,238460101,1969,1966,1969,1966,200
|
|
20230720,145900,238066898,1966,1966,1966,1966,0
|
|
20230720,145800,238066898,1966,1970,1970,1966,100
|
|
20230720,145700,237870290,1972,1972,1972,1972,0
|
|
20230720,145600,237870290,1972,1972,1972,1972,200
|
|
20230720,145500,237475890,1976,1976,1976,1976,0
|
|
20230720,145400,237475890,1976,1976,1976,1976,0
|
|
20230720,145300,237475890,1976,1976,1976,1976,0
|
|
20230720,145200,237475890,1976,1976,1976,1976,0
|
|
20230720,145100,237475890,1976,1976,1976,1976,0
|
|
20230720,145000,237475890,1976,1976,1976,1976,0
|
|
20230720,144900,237475890,1976,1976,1976,1976,0
|
|
20230720,144800,237475890,1976,1976,1976,1976,200
|
|
20230720,144700,237080690,1976,1967,1976,1966,803
|
|
20230720,144600,235501745,1970,1970,1970,1970,2
|
|
20230720,144500,235497805,1977,1977,1977,1977,2
|
|
20230720,144400,235493851,1977,1969,1977,1969,500
|
|
20230720,144300,234505840,1973,1972,1973,1968,2415
|
|
20230720,144200,229741487,1972,1972,1972,1972,1
|
|
20230720,144100,229739515,1966,1972,1972,1966,900
|
|
20230720,144000,227966504,1972,1971,1972,1971,200
|
|
20230720,143900,227572141,1971,1971,1971,1971,300
|
|
20230720,143800,226980841,1971,1971,1971,1971,0
|
|
20230720,143700,226980841,1971,1971,1971,1971,500
|
|
20230720,143600,225995341,1970,1969,1970,1969,533
|
|
20230720,143500,224945352,1970,1970,1970,1970,0
|
|
20230720,143400,224945352,1970,1970,1970,1970,0
|
|
20230720,143300,224945352,1970,1970,1970,1970,1
|
|
20230720,143200,224943382,1966,1966,1966,1966,8
|
|
20230720,143100,224927654,1966,1966,1966,1966,0
|
|
20230720,143000,224927654,1966,1965,1966,1964,101
|
|
20230720,142900,224729287,1965,1965,1965,1965,0
|
|
20230720,142800,224729287,1965,1965,1965,1965,200
|
|
20230720,142700,224336287,1966,1966,1966,1966,0
|
|
20230720,142600,224336287,1966,1966,1966,1966,0
|
|
20230720,142500,224336287,1966,1966,1966,1966,0
|
|
20230720,142400,224336287,1966,1966,1966,1966,0
|
|
20230720,142300,224336287,1966,1964,1966,1964,346
|
|
20230720,142200,223656411,1966,1966,1966,1966,0
|
|
20230720,142100,223656411,1966,1966,1966,1966,0
|
|
20230720,142000,223656411,1966,1966,1966,1966,0
|
|
20230720,141900,223656411,1966,1966,1966,1966,4
|
|
20230720,141800,223648547,1966,1966,1966,1966,1
|
|
20230720,141700,223646581,1964,1964,1964,1964,0
|
|
20230720,141600,223646581,1964,1964,1964,1964,1
|
|
20230720,141500,223644617,1970,1966,1970,1965,860
|
|
20230720,141400,221954512,1970,1970,1970,1970,0
|
|
20230720,141300,221954512,1970,1970,1970,1970,200
|
|
20230720,141200,221560512,1965,1965,1965,1965,0
|
|
20230720,141100,221560512,1965,1965,1965,1965,0
|
|
20230720,141000,221560512,1965,1965,1965,1965,0
|
|
20230720,140900,221560512,1965,1965,1965,1965,2
|
|
20230720,140800,221556582,1970,1970,1970,1970,0
|
|
20230720,140700,221556582,1970,1970,1970,1970,0
|
|
20230720,140600,221556582,1970,1970,1970,1970,0
|
|
20230720,140500,221556582,1970,1970,1970,1970,0
|
|
20230720,140400,221556582,1970,1970,1970,1970,1
|
|
20230720,140300,221554612,1964,1970,1970,1964,8599
|
|
20230720,140200,204666170,1964,1965,1965,1964,267
|
|
20230720,140100,204141613,1969,1969,1969,1969,0
|
|
20230720,140000,204141613,1969,1969,1969,1969,0
|
|
20230720,135900,204141613,1969,1969,1969,1969,0
|
|
20230720,135800,204141613,1969,1969,1969,1969,0
|
|
20230720,135700,204141613,1969,1969,1969,1969,0
|
|
20230720,135600,204141613,1969,1969,1969,1969,0
|
|
20230720,135500,204141613,1969,1969,1969,1969,1
|
|
20230720,135400,204139644,1970,1965,1970,1965,2
|
|
20230720,135300,204135709,1970,1966,1970,1965,5
|
|
20230720,135200,204125868,1971,1971,1971,1971,0
|
|
20230720,135100,204125868,1971,1971,1971,1971,0
|
|
20230720,135000,204125868,1971,1971,1971,1971,0
|
|
20230720,134900,204125868,1971,1971,1971,1971,0
|
|
20230720,134800,204125868,1971,1971,1971,1971,0
|
|
20230720,134700,204125868,1971,1971,1971,1971,0
|
|
20230720,134600,204125868,1971,1971,1971,1971,0
|
|
20230720,134500,204125868,1971,1971,1971,1971,0
|
|
20230720,134400,204125868,1971,1971,1971,1971,0
|
|
20230720,134300,204125868,1971,1971,1971,1971,0
|
|
20230720,134200,204125868,1971,1971,1971,1971,100
|
|
20230720,134100,203928768,1971,1971,1971,1971,0
|
|
20230720,134000,203928768,1971,1968,1971,1968,2
|
|
20230720,133900,203924829,1965,1965,1965,1965,0
|
|
20230720,133800,203924829,1965,1965,1965,1965,0
|
|
20230720,133700,203924829,1965,1965,1965,1965,2
|
|
20230720,133600,203920899,1964,1970,1970,1964,925
|
|
20230720,133500,202103966,1970,1970,1970,1970,0
|
|
20230720,133400,202103966,1970,1970,1970,1970,0
|
|
20230720,133300,202103966,1970,1968,1970,1968,2
|
|
20230720,133200,202100028,1967,1967,1967,1967,0
|
|
20230720,133100,202100028,1967,1967,1967,1967,0
|
|
20230720,133000,202100028,1967,1967,1967,1967,0
|
|
20230720,132900,202100028,1967,1967,1967,1964,1875
|
|
20230720,132800,198414721,1967,1967,1967,1967,0
|
|
20230720,132700,198414721,1967,1967,1967,1967,0
|
|
20230720,132600,198414721,1967,1967,1967,1967,0
|
|
20230720,132500,198414721,1967,1967,1967,1967,0
|
|
20230720,132400,198414721,1967,1967,1967,1967,0
|
|
20230720,132300,198414721,1967,1967,1967,1967,0
|
|
20230720,132200,198414721,1967,1967,1967,1967,0
|
|
20230720,132100,198414721,1967,1967,1967,1967,0
|
|
20230720,132000,198414721,1967,1967,1967,1967,80
|
|
20230720,131900,198257361,1967,1967,1967,1967,1362
|
|
20230720,131800,195578307,1971,1971,1971,1971,1
|
|
20230720,131700,195576336,1965,1968,1971,1965,1977
|
|
20230720,131600,191691498,1968,1968,1968,1968,1
|
|
20230720,131500,191689530,1971,1971,1971,1971,0
|
|
20230720,131400,191689530,1971,1971,1971,1971,0
|
|
20230720,131300,191689530,1971,1971,1971,1971,0
|
|
20230720,131200,191689530,1971,1971,1971,1971,0
|
|
20230720,131100,191689530,1971,1971,1971,1965,1106
|
|
20230720,131000,189515248,1971,1971,1971,1971,0
|
|
20230720,130900,189515248,1971,1971,1971,1971,0
|
|
20230720,130800,189515248,1971,1971,1971,1971,0
|
|
20230720,130700,189515248,1971,1971,1971,1971,0
|
|
20230720,130600,189515248,1971,1971,1971,1971,0
|
|
20230720,130500,189515248,1971,1970,1971,1970,39
|
|
20230720,130400,189438417,1970,1970,1970,1970,0
|
|
20230720,130300,189438417,1970,1971,1971,1968,77
|
|
20230720,130200,189286708,1971,1971,1971,1971,3
|
|
20230720,130100,189280795,1967,1967,1967,1967,0
|
|
20230720,130000,189280795,1967,1967,1967,1967,0
|
|
20230720,125900,189280795,1967,1967,1967,1967,0
|
|
20230720,125800,189280795,1967,1967,1967,1967,0
|
|
20230720,125700,189280795,1967,1964,1967,1964,1952
|
|
20230720,125600,185441811,1967,1967,1967,1967,0
|
|
20230720,125500,185441811,1967,1967,1967,1967,0
|
|
20230720,125400,185441811,1967,1967,1967,1967,1
|
|
20230720,125300,185439844,1964,1965,1965,1964,1015
|
|
20230720,125200,183446089,1968,1968,1968,1968,0
|
|
20230720,125100,183446089,1968,1968,1968,1968,37
|
|
20230720,125000,183373273,1968,1968,1968,1968,100
|
|
20230720,124900,183176473,1968,1968,1968,1968,0
|
|
20230720,124800,183176473,1968,1968,1968,1968,0
|
|
20230720,124700,183176473,1968,1968,1968,1968,0
|
|
20230720,124600,183176473,1968,1968,1968,1968,0
|
|
20230720,124500,183176473,1968,1968,1968,1968,0
|
|
20230720,124400,183176473,1968,1968,1968,1968,0
|
|
20230720,124300,183176473,1968,1968,1968,1968,0
|
|
20230720,124200,183176473,1968,1968,1968,1968,1
|
|
20230720,124100,183174505,1968,1968,1968,1968,0
|
|
20230720,124000,183174505,1968,1968,1968,1968,50
|
|
20230720,123900,183076105,1968,1968,1968,1968,0
|
|
20230720,123800,183076105,1968,1968,1968,1968,0
|
|
20230720,123700,183076105,1968,1968,1968,1968,0
|
|
20230720,123600,183076105,1968,1968,1968,1968,0
|
|
20230720,123500,183076105,1968,1968,1968,1968,0
|
|
20230720,123400,183076105,1968,1968,1968,1968,0
|
|
20230720,123300,183076105,1968,1968,1968,1968,1
|
|
20230720,123200,183074137,1966,1970,1970,1966,5000
|
|
20230720,123100,173242137,1970,1970,1970,1970,0
|
|
20230720,123000,173242137,1970,1970,1970,1970,3
|
|
20230720,122900,173236227,1964,1964,1964,1964,0
|
|
20230720,122800,173236227,1964,1964,1964,1964,0
|
|
20230720,122700,173236227,1964,1966,1970,1964,3047
|
|
20230720,122600,167246665,1967,1969,1969,1967,2204
|
|
20230720,122500,162909211,1969,1969,1969,1969,0
|
|
20230720,122400,162909211,1969,1969,1969,1969,110
|
|
20230720,122300,162692621,1968,1968,1968,1968,0
|
|
20230720,122200,162692621,1968,1968,1968,1968,0
|
|
20230720,122100,162692621,1968,1968,1968,1968,0
|
|
20230720,122000,162692621,1968,1969,1969,1968,12
|
|
20230720,121900,162668999,1968,1968,1968,1968,0
|
|
20230720,121800,162668999,1968,1968,1968,1968,0
|
|
20230720,121700,162668999,1968,1968,1968,1968,0
|
|
20230720,121600,162668999,1968,1968,1968,1968,0
|
|
20230720,121500,162668999,1968,1969,1969,1968,103
|
|
20230720,121400,162466209,1970,1971,1971,1970,391
|
|
20230720,121300,161695923,1970,1970,1970,1970,0
|
|
20230720,121200,161695923,1970,1970,1970,1970,0
|
|
20230720,121100,161695923,1970,1970,1970,1970,0
|
|
20230720,121000,161695923,1970,1970,1970,1970,0
|
|
20230720,120900,161695923,1970,1970,1970,1970,0
|
|
20230720,120800,161695923,1970,1970,1970,1970,0
|
|
20230720,120700,161695923,1970,1970,1970,1970,0
|
|
20230720,120600,161695923,1970,1970,1970,1970,0
|
|
20230720,120500,161695923,1970,1971,1971,1970,331
|
|
20230720,120400,161043830,1970,1970,1970,1970,0
|
|
20230720,120300,161043830,1970,1970,1970,1970,97
|
|
20230720,120200,160852740,1969,1969,1969,1969,0
|
|
20230720,120100,160852740,1969,1969,1969,1969,0
|
|
20230720,120000,160852740,1969,1969,1969,1969,0
|
|
20230720,115900,160852740,1969,1969,1969,1969,0
|
|
20230720,115800,160852740,1969,1969,1969,1969,1002
|
|
20230720,115700,158879802,1969,1969,1969,1969,0
|
|
20230720,115600,158879802,1969,1969,1969,1969,0
|
|
20230720,115500,158879802,1969,1969,1969,1969,100
|
|
20230720,115400,158682902,1970,1970,1970,1970,3
|
|
20230720,115300,158676992,1969,1969,1969,1969,0
|
|
20230720,115200,158676992,1969,1969,1969,1969,0
|
|
20230720,115100,158676992,1969,1969,1969,1969,0
|
|
20230720,115000,158676992,1969,1969,1969,1969,0
|
|
20230720,114900,158676992,1969,1969,1969,1969,0
|
|
20230720,114800,158676992,1969,1969,1969,1969,0
|
|
20230720,114700,158676992,1969,1969,1970,1969,120
|
|
20230720,114600,158440711,1969,1969,1969,1969,130
|
|
20230720,114500,158184741,1969,1969,1969,1969,2
|
|
20230720,114400,158180803,1969,1969,1969,1969,1
|
|
20230720,114300,158178834,1969,1969,1969,1969,0
|
|
20230720,114200,158178834,1969,1969,1969,1969,0
|
|
20230720,114100,158178834,1969,1969,1969,1969,0
|
|
20230720,114000,158178834,1969,1969,1969,1969,0
|
|
20230720,113900,158178834,1969,1969,1969,1969,0
|
|
20230720,113800,158178834,1969,1969,1969,1969,0
|
|
20230720,113700,158178834,1969,1969,1969,1969,0
|
|
20230720,113600,158178834,1969,1969,1969,1969,0
|
|
20230720,113500,158178834,1969,1969,1969,1969,0
|
|
20230720,113400,158178834,1969,1969,1969,1969,10
|
|
20230720,113300,158159144,1969,1969,1969,1969,90
|
|
20230720,113200,157981934,1970,1970,1970,1970,0
|
|
20230720,113100,157981934,1970,1970,1970,1970,0
|
|
20230720,113000,157981934,1970,1970,1970,1970,0
|
|
20230720,112900,157981934,1970,1970,1970,1970,10
|
|
20230720,112800,157962234,1970,1970,1970,1970,0
|
|
20230720,112700,157962234,1970,1970,1970,1970,0
|
|
20230720,112600,157962234,1970,1970,1970,1970,0
|
|
20230720,112500,157962234,1970,1970,1970,1970,0
|
|
20230720,112400,157962234,1970,1970,1970,1970,0
|
|
20230720,112300,157962234,1970,1970,1970,1970,233
|
|
20230720,112200,157503224,1970,1968,1970,1968,759
|
|
20230720,112100,156008260,1968,1968,1968,1968,0
|
|
20230720,112000,156008260,1968,1968,1968,1968,0
|
|
20230720,111900,156008260,1968,1968,1968,1968,100
|
|
20230720,111800,155811460,1968,1967,1968,1967,15
|
|
20230720,111700,155781954,1968,1968,1968,1968,0
|
|
20230720,111600,155781954,1968,1963,1968,1963,1001
|
|
20230720,111500,153816986,1964,1967,1967,1964,1820
|
|
20230720,111400,150242503,1964,1965,1965,1964,202
|
|
20230720,111300,149845577,1966,1965,1968,1965,22
|
|
20230720,111200,149802291,1968,1968,1968,1968,64
|
|
20230720,111100,149676339,1968,1968,1968,1968,0
|
|
20230720,111000,149676339,1968,1968,1968,1968,0
|
|
20230720,110900,149676339,1968,1968,1968,1968,30
|
|
20230720,110800,149617299,1968,1968,1968,1968,51
|
|
20230720,110700,149516931,1964,1965,1965,1964,600
|
|
20230720,110600,148338475,1965,1965,1965,1965,0
|
|
20230720,110500,148338475,1965,1965,1965,1965,1
|
|
20230720,110400,148336510,1965,1965,1965,1965,50
|
|
20230720,110300,148238260,1965,1965,1965,1965,5
|
|
20230720,110200,148228435,1965,1965,1965,1965,2
|
|
20230720,110100,148224505,1968,1968,1968,1968,0
|
|
20230720,110000,148224505,1968,1968,1968,1968,0
|
|
20230720,105900,148224505,1968,1968,1968,1968,0
|
|
20230720,105800,148224505,1968,1965,1968,1965,70
|
|
20230720,105700,148086952,1966,1966,1968,1966,232
|
|
20230720,105600,147630838,1970,1970,1970,1970,0
|
|
20230720,105500,147630838,1970,1970,1970,1970,0
|
|
20230720,105400,147630838,1970,1970,1970,1970,0
|
|
20230720,105300,147630838,1970,1970,1970,1970,0
|
|
20230720,105200,147630838,1970,1970,1970,1970,50
|
|
20230720,105100,147532338,1970,1970,1970,1970,0
|
|
20230720,105000,147532338,1970,1970,1970,1970,0
|
|
20230720,104900,147532338,1970,1970,1970,1970,0
|
|
20230720,104800,147532338,1970,1970,1970,1970,0
|
|
20230720,104700,147532338,1970,1965,1970,1965,3
|
|
20230720,104600,147526438,1970,1965,1970,1965,16
|
|
20230720,104500,147494993,1970,1970,1970,1970,100
|
|
20230720,104400,147297993,1970,1968,1970,1968,19
|
|
20230720,104300,147260597,1968,1968,1968,1968,1
|
|
20230720,104200,147258629,1964,1964,1968,1964,302
|
|
20230720,104100,146665494,1963,1963,1963,1963,1
|
|
20230720,104000,146663531,1968,1963,1968,1963,3
|
|
20230720,103900,146657634,1968,1965,1968,1965,3
|
|
20230720,103800,146651734,1962,1964,1964,1962,356
|
|
20230720,103700,145953106,1968,1968,1968,1968,0
|
|
20230720,103600,145953106,1968,1968,1968,1968,0
|
|
20230720,103500,145953106,1968,1966,1968,1966,2
|
|
20230720,103400,145949172,1968,1968,1968,1968,0
|
|
20230720,103300,145949172,1968,1968,1968,1968,0
|
|
20230720,103200,145949172,1968,1968,1968,1968,0
|
|
20230720,103100,145949172,1968,1966,1968,1966,2
|
|
20230720,103000,145945238,1963,1963,1963,1963,103
|
|
20230720,102900,145743049,1962,1962,1962,1962,0
|
|
20230720,102800,145743049,1962,1962,1962,1962,5
|
|
20230720,102700,145733239,1962,1971,1972,1962,4897
|
|
20230720,102600,136087107,1971,1971,1971,1971,1
|
|
20230720,102500,136085136,1962,1968,1973,1961,23366
|
|
20230720,102400,90171017,1972,1972,1972,1972,0
|
|
20230720,102300,90171017,1972,1972,1972,1972,0
|
|
20230720,102200,90171017,1972,1972,1972,1972,0
|
|
20230720,102100,90171017,1972,1968,1972,1968,5
|
|
20230720,102000,90161161,1972,1972,1972,1972,0
|
|
20230720,101900,90161161,1972,1972,1972,1972,0
|
|
20230720,101800,90161161,1972,1972,1972,1972,0
|
|
20230720,101700,90161161,1972,1965,1972,1962,2049
|
|
20230720,101600,86134850,1962,1962,1962,1962,1
|
|
20230720,101500,86132888,1972,1972,1972,1972,2
|
|
20230720,101400,86128944,1962,1969,1969,1962,17755
|
|
20230720,101300,51256993,1969,1969,1969,1969,0
|
|
20230720,101200,51256993,1969,1969,1969,1969,0
|
|
20230720,101100,51256993,1969,1969,1969,1969,0
|
|
20230720,101000,51256993,1969,1969,1969,1969,65
|
|
20230720,100900,51129008,1969,1969,1969,1969,0
|
|
20230720,100800,51129008,1969,1969,1969,1969,6
|
|
20230720,100700,51117194,1969,1969,1969,1969,100
|
|
20230720,100600,50920294,1969,1969,1969,1969,0
|
|
20230720,100500,50920294,1969,1969,1969,1969,101
|
|
20230720,100400,50721425,1970,1970,1970,1970,204
|
|
20230720,100300,50319545,1970,1970,1970,1970,1
|
|
20230720,100200,50317575,1975,1975,1975,1975,1
|
|
20230720,100100,50315600,1972,1969,1975,1969,202
|
|
20230720,100000,49916737,1969,1968,1969,1966,1501
|
|
20230720,095900,46965765,1969,1969,1969,1969,0
|
|
20230720,095800,46965765,1969,1969,1969,1969,3
|
|
20230720,095700,46959858,1969,1966,1969,1966,6
|
|
20230720,095600,46948059,1966,1969,1975,1966,1353
|
|
20230720,095500,44287042,1966,1966,1966,1966,225
|
|
20230720,095400,43844692,1975,1969,1975,1966,1048
|
|
20230720,095300,41784309,1966,1975,1975,1966,1232
|
|
20230720,095200,39362170,1975,1966,1975,1966,3
|
|
20230720,095100,39356260,1975,1967,1975,1967,4
|
|
20230720,095000,39348380,1980,1975,1980,1975,500
|
|
20230720,094900,38360185,1975,1975,1975,1975,0
|
|
20230720,094800,38360185,1975,1975,1975,1966,4
|
|
20230720,094700,38352294,1966,1969,1969,1966,829
|
|
20230720,094600,36722222,1975,1972,1975,1972,2
|
|
20230720,094500,36718275,1974,1972,1974,1972,3
|
|
20230720,094400,36712357,1969,1969,1969,1969,207
|
|
20230720,094300,36304774,1975,1975,1975,1975,0
|
|
20230720,094200,36304774,1975,1975,1975,1975,0
|
|
20230720,094100,36304774,1975,1975,1975,1975,0
|
|
20230720,094000,36304774,1975,1975,1975,1975,0
|
|
20230720,093900,36304774,1975,1975,1975,1975,1
|
|
20230720,093800,36302799,1966,1973,1973,1966,500
|
|
20230720,093700,35318459,1975,1975,1975,1975,10
|
|
20230720,093600,35298709,1975,1975,1975,1975,0
|
|
20230720,093500,35298709,1975,1975,1975,1975,0
|
|
20230720,093400,35298709,1975,1975,1975,1975,61
|
|
20230720,093300,35178234,1975,1973,1975,1973,7
|
|
20230720,093200,35164411,1975,1975,1975,1975,40
|
|
20230720,093100,35085411,1975,1975,1975,1975,0
|
|
20230720,093000,35085411,1975,1975,1975,1975,1
|
|
20230720,092900,35083436,1975,1973,1975,1973,111
|
|
20230720,092800,34864431,1970,1970,1970,1970,0
|
|
20230720,092700,34864431,1970,1970,1970,1970,0
|
|
20230720,092600,34864431,1970,1970,1970,1970,468
|
|
20230720,092500,33942471,1975,1975,1975,1975,0
|
|
20230720,092400,33942471,1975,1975,1975,1975,1
|
|
20230720,092300,33940496,1970,1970,1970,1970,1
|
|
20230720,092200,33938526,1974,1974,1974,1974,300
|
|
20230720,092100,33346326,1974,1974,1974,1974,0
|
|
20230720,092000,33346326,1974,1974,1974,1974,0
|
|
20230720,091900,33346326,1974,1974,1974,1974,500
|
|
20230720,091800,32359326,1975,1975,1975,1975,0
|
|
20230720,091700,32359326,1975,1969,1975,1969,1000
|
|
20230720,091600,30387627,1969,1969,1969,1969,1
|
|
20230720,091500,30385658,1964,1964,1964,1964,1
|
|
20230720,091400,30383694,1970,1964,1974,1964,8
|
|
20230720,091300,30367926,1974,1964,1974,1964,45
|
|
20230720,091200,30279526,1964,1976,1982,1964,981
|
|
20230720,091100,28336909,1975,1976,1976,1975,201
|
|
20230720,091000,27939883,1964,1964,1964,1964,350
|
|
20230720,090900,27252483,1980,1964,1980,1963,101
|
|
20230720,090800,27054202,1963,1963,1963,1963,1
|
|
20230720,090700,27052239,1980,1978,1981,1962,1008
|
|
20230720,090600,25065792,1965,1965,1965,1965,0
|
|
20230720,090500,25065792,1965,1983,1983,1965,6001
|
|
20230720,090400,13272130,1966,1971,1971,1966,2483
|
|
20230720,090300,8380312,1971,1980,1983,1971,196
|
|
20230720,090200,7993366,1973,1980,1980,1973,3126
|
|
20230720,090100,1815351,1981,1981,1981,1981,3
|
|
20230720,090000,1809408,1984,1984,1984,1984,912
|