573 lines
27 KiB
CSV
573 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,183000,490337187,1907,1907,1907,1907,5046
|
|
20230724,182900,490337187,1907,1907,1907,1907,0
|
|
20230724,182800,490337187,1907,1907,1907,1907,0
|
|
20230724,182700,490337187,1907,1907,1907,1907,0
|
|
20230724,182600,490337187,1907,1907,1907,1907,0
|
|
20230724,182500,490337187,1907,1907,1907,1907,0
|
|
20230724,182400,490337187,1907,1907,1907,1907,0
|
|
20230724,182300,490337187,1907,1907,1907,1907,0
|
|
20230724,182200,490337187,1907,1907,1907,1907,0
|
|
20230724,182100,490337187,1907,1907,1907,1907,0
|
|
20230724,182000,490337187,1907,1907,1907,1907,0
|
|
20230724,181900,490337187,1907,1907,1907,1907,0
|
|
20230724,181800,490337187,1907,1907,1907,1907,0
|
|
20230724,181700,490337187,1907,1907,1907,1907,0
|
|
20230724,181600,490337187,1907,1907,1907,1907,0
|
|
20230724,181500,490337187,1907,1907,1907,1907,0
|
|
20230724,181400,490337187,1907,1907,1907,1907,0
|
|
20230724,181300,490337187,1907,1907,1907,1907,0
|
|
20230724,181200,490337187,1907,1907,1907,1907,0
|
|
20230724,181100,490337187,1907,1907,1907,1907,0
|
|
20230724,181000,490337187,1907,1907,1907,1907,0
|
|
20230724,180900,490337187,1907,1907,1907,1907,0
|
|
20230724,180800,490337187,1907,1907,1907,1907,0
|
|
20230724,180700,490337187,1907,1907,1907,1907,0
|
|
20230724,180600,490337187,1907,1907,1907,1907,0
|
|
20230724,180500,490337187,1907,1907,1907,1907,0
|
|
20230724,180400,490337187,1907,1907,1907,1907,0
|
|
20230724,180300,490337187,1907,1907,1907,1907,0
|
|
20230724,180200,490337187,1907,1907,1907,1907,0
|
|
20230724,180100,490337187,1907,1907,1907,1907,0
|
|
20230724,180000,490337187,1907,1907,1907,1907,5046
|
|
20230724,175900,490337187,1907,1907,1907,1907,0
|
|
20230724,175800,490337187,1907,1907,1907,1907,0
|
|
20230724,175700,490337187,1907,1907,1907,1907,0
|
|
20230724,175600,490337187,1907,1907,1907,1907,0
|
|
20230724,175500,490337187,1907,1907,1907,1907,0
|
|
20230724,175400,490337187,1907,1907,1907,1907,0
|
|
20230724,175300,490337187,1907,1907,1907,1907,0
|
|
20230724,175200,490337187,1907,1907,1907,1907,0
|
|
20230724,175100,490337187,1907,1907,1907,1907,0
|
|
20230724,175000,490337187,1907,1907,1907,1907,0
|
|
20230724,174900,490337187,1907,1907,1907,1907,0
|
|
20230724,174800,490337187,1907,1907,1907,1907,0
|
|
20230724,174700,490337187,1907,1907,1907,1907,0
|
|
20230724,174600,490337187,1907,1907,1907,1907,0
|
|
20230724,174500,490337187,1907,1907,1907,1907,0
|
|
20230724,174400,490337187,1907,1907,1907,1907,0
|
|
20230724,174300,490337187,1907,1907,1907,1907,0
|
|
20230724,174200,490337187,1907,1907,1907,1907,0
|
|
20230724,174100,490337187,1907,1907,1907,1907,0
|
|
20230724,174000,490337187,1907,1907,1907,1907,0
|
|
20230724,173900,490337187,1907,1907,1907,1907,0
|
|
20230724,173800,490337187,1907,1907,1907,1907,0
|
|
20230724,173700,490337187,1907,1907,1907,1907,0
|
|
20230724,173600,490337187,1907,1907,1907,1907,0
|
|
20230724,173500,490337187,1907,1907,1907,1907,0
|
|
20230724,173400,490337187,1907,1907,1907,1907,0
|
|
20230724,173300,490337187,1907,1907,1907,1907,0
|
|
20230724,173200,490337187,1907,1907,1907,1907,0
|
|
20230724,173100,490337187,1907,1907,1907,1907,0
|
|
20230724,173000,490337187,1907,1907,1907,1907,5046
|
|
20230724,172900,490337187,1907,1907,1907,1907,0
|
|
20230724,172800,490337187,1907,1907,1907,1907,0
|
|
20230724,172700,490337187,1907,1907,1907,1907,0
|
|
20230724,172600,490337187,1907,1907,1907,1907,0
|
|
20230724,172500,490337187,1907,1907,1907,1907,0
|
|
20230724,172400,490337187,1907,1907,1907,1907,0
|
|
20230724,172300,490337187,1907,1907,1907,1907,0
|
|
20230724,172200,490337187,1907,1907,1907,1907,0
|
|
20230724,172100,490337187,1907,1907,1907,1907,0
|
|
20230724,172000,490337187,1907,1907,1907,1907,0
|
|
20230724,171900,490337187,1907,1907,1907,1907,0
|
|
20230724,171800,490337187,1907,1907,1907,1907,0
|
|
20230724,171700,490337187,1907,1907,1907,1907,0
|
|
20230724,171600,490337187,1907,1907,1907,1907,0
|
|
20230724,171500,490337187,1907,1907,1907,1907,0
|
|
20230724,171400,490337187,1907,1907,1907,1907,0
|
|
20230724,171300,490337187,1907,1907,1907,1907,0
|
|
20230724,171200,490337187,1907,1907,1907,1907,0
|
|
20230724,171100,490337187,1907,1907,1907,1907,0
|
|
20230724,171000,490337187,1907,1907,1907,1907,0
|
|
20230724,170900,490337187,1907,1907,1907,1907,0
|
|
20230724,170800,490337187,1907,1907,1907,1907,0
|
|
20230724,170700,490337187,1907,1907,1907,1907,0
|
|
20230724,170600,490337187,1907,1907,1907,1907,0
|
|
20230724,170500,490337187,1907,1907,1907,1907,0
|
|
20230724,170400,490337187,1907,1907,1907,1907,0
|
|
20230724,170300,490337187,1907,1907,1907,1907,0
|
|
20230724,170200,490337187,1907,1907,1907,1907,0
|
|
20230724,170100,490337187,1907,1907,1907,1907,0
|
|
20230724,170000,490337187,1907,1907,1907,1907,5046
|
|
20230724,165900,490337187,1907,1907,1907,1907,0
|
|
20230724,165800,490337187,1907,1907,1907,1907,0
|
|
20230724,165700,490337187,1907,1907,1907,1907,0
|
|
20230724,165600,490337187,1907,1907,1907,1907,0
|
|
20230724,165500,490337187,1907,1907,1907,1907,0
|
|
20230724,165400,490337187,1907,1907,1907,1907,0
|
|
20230724,165300,490337187,1907,1907,1907,1907,0
|
|
20230724,165200,490337187,1907,1907,1907,1907,0
|
|
20230724,165100,490337187,1907,1907,1907,1907,0
|
|
20230724,165000,490337187,1907,1907,1907,1907,0
|
|
20230724,164900,490337187,1907,1907,1907,1907,0
|
|
20230724,164800,490337187,1907,1907,1907,1907,0
|
|
20230724,164700,490337187,1907,1907,1907,1907,0
|
|
20230724,164600,490337187,1907,1907,1907,1907,0
|
|
20230724,164500,490337187,1907,1907,1907,1907,0
|
|
20230724,164400,490337187,1907,1907,1907,1907,0
|
|
20230724,164300,490337187,1907,1907,1907,1907,0
|
|
20230724,164200,490337187,1907,1907,1907,1907,0
|
|
20230724,164100,490337187,1907,1907,1907,1907,0
|
|
20230724,164000,490337187,1907,1907,1907,1907,0
|
|
20230724,163900,490337187,1907,1907,1907,1907,0
|
|
20230724,163800,490337187,1907,1907,1907,1907,0
|
|
20230724,163700,490337187,1907,1907,1907,1907,0
|
|
20230724,163600,490337187,1907,1907,1907,1907,0
|
|
20230724,163500,490337187,1907,1907,1907,1907,0
|
|
20230724,163400,490337187,1907,1907,1907,1907,0
|
|
20230724,163300,490337187,1907,1907,1907,1907,0
|
|
20230724,163200,490337187,1907,1907,1907,1907,0
|
|
20230724,163100,490337187,1907,1907,1907,1907,0
|
|
20230724,163000,490337187,1907,1907,1907,1907,5046
|
|
20230724,162900,490337187,1907,1907,1907,1907,0
|
|
20230724,162800,490337187,1907,1907,1907,1907,0
|
|
20230724,162700,490337187,1907,1907,1907,1907,0
|
|
20230724,162600,490337187,1907,1907,1907,1907,0
|
|
20230724,162500,490337187,1907,1907,1907,1907,0
|
|
20230724,162400,490337187,1907,1907,1907,1907,0
|
|
20230724,162300,490337187,1907,1907,1907,1907,0
|
|
20230724,162200,490337187,1907,1907,1907,1907,0
|
|
20230724,162100,490337187,1907,1907,1907,1907,0
|
|
20230724,162000,490337187,1907,1907,1907,1907,0
|
|
20230724,161900,490337187,1907,1907,1907,1907,0
|
|
20230724,161800,490337187,1907,1907,1907,1907,0
|
|
20230724,161700,490337187,1907,1907,1907,1907,0
|
|
20230724,161600,490337187,1907,1907,1907,1907,0
|
|
20230724,161500,490337187,1907,1907,1907,1907,0
|
|
20230724,161400,490337187,1907,1907,1907,1907,0
|
|
20230724,161300,490337187,1907,1907,1907,1907,0
|
|
20230724,161200,490337187,1907,1907,1907,1907,0
|
|
20230724,161100,490337187,1907,1907,1907,1907,0
|
|
20230724,161000,490337187,1907,1907,1907,1907,0
|
|
20230724,160900,490337187,1907,1907,1907,1907,0
|
|
20230724,160800,490337187,1907,1907,1907,1907,0
|
|
20230724,160700,490337187,1907,1907,1907,1907,0
|
|
20230724,160600,490337187,1907,1907,1907,1907,0
|
|
20230724,160500,490337187,1907,1907,1907,1907,0
|
|
20230724,160400,490337187,1907,1907,1907,1907,0
|
|
20230724,160300,490337187,1907,1907,1907,1907,0
|
|
20230724,160200,490337187,1907,1907,1907,1907,0
|
|
20230724,160100,490337187,1907,1907,1907,1907,0
|
|
20230724,160000,490337187,1907,1907,1907,1907,5046
|
|
20230724,155900,490337187,1907,1907,1907,1907,0
|
|
20230724,155800,490337187,1907,1907,1907,1907,0
|
|
20230724,155700,490337187,1907,1907,1907,1907,0
|
|
20230724,155600,490337187,1907,1907,1907,1907,0
|
|
20230724,155500,490337187,1907,1907,1907,1907,0
|
|
20230724,155400,490337187,1907,1907,1907,1907,0
|
|
20230724,155300,490337187,1907,1907,1907,1907,0
|
|
20230724,155200,490337187,1907,1907,1907,1907,0
|
|
20230724,155100,490337187,1907,1907,1907,1907,0
|
|
20230724,155000,490337187,1907,1907,1907,1907,0
|
|
20230724,154900,490337187,1907,1907,1907,1907,0
|
|
20230724,154800,490337187,1907,1907,1907,1907,0
|
|
20230724,154700,490337187,1907,1907,1907,1907,0
|
|
20230724,154600,490337187,1907,1907,1907,1907,0
|
|
20230724,154500,490337187,1907,1907,1907,1907,0
|
|
20230724,154400,490337187,1907,1907,1907,1907,0
|
|
20230724,154300,490337187,1907,1907,1907,1907,0
|
|
20230724,154200,490337187,1907,1907,1907,1907,0
|
|
20230724,154100,490337187,1907,1907,1907,1907,0
|
|
20230724,154000,490337187,1907,1907,1907,1907,0
|
|
20230724,153900,490337187,1907,1907,1907,1907,0
|
|
20230724,153800,490337187,1907,1907,1907,1907,0
|
|
20230724,153700,490337187,1907,1907,1907,1907,0
|
|
20230724,153600,490337187,1907,1907,1907,1907,0
|
|
20230724,153500,490337187,1907,1907,1907,1907,0
|
|
20230724,153400,490337187,1907,1907,1907,1907,0
|
|
20230724,153300,490337187,1907,1907,1907,1907,0
|
|
20230724,153200,490337187,1907,1907,1907,1907,0
|
|
20230724,153100,490337187,1907,1907,1907,1907,0
|
|
20230724,153000,490337187,1907,1907,1907,1907,10092
|
|
20230724,152900,480714465,1906,1906,1906,1906,0
|
|
20230724,152800,480714465,1906,1906,1906,1906,0
|
|
20230724,152700,480714465,1906,1906,1906,1906,0
|
|
20230724,152600,480714465,1906,1906,1906,1906,0
|
|
20230724,152500,480714465,1906,1906,1906,1906,0
|
|
20230724,152400,480714465,1906,1906,1906,1906,0
|
|
20230724,152300,480714465,1906,1906,1906,1906,0
|
|
20230724,152200,480714465,1906,1906,1906,1906,0
|
|
20230724,152100,480714465,1906,1906,1906,1906,0
|
|
20230724,152000,480714465,1906,1906,1906,1906,0
|
|
20230724,151900,480714465,1906,1900,1906,1900,153
|
|
20230724,151800,480423159,1900,1903,1906,1900,4057
|
|
20230724,151700,472710415,1903,1903,1903,1902,1107
|
|
20230724,151600,470604794,1903,1906,1906,1903,5246
|
|
20230724,151500,460618066,1905,1905,1905,1905,703
|
|
20230724,151400,459278851,1906,1908,1908,1906,2774
|
|
20230724,151300,453991586,1906,1906,1906,1906,507
|
|
20230724,151200,453025244,1909,1909,1909,1909,0
|
|
20230724,151100,453025244,1909,1909,1909,1909,50
|
|
20230724,151000,452929794,1909,1909,1909,1909,0
|
|
20230724,150900,452929794,1909,1909,1909,1909,0
|
|
20230724,150800,452929794,1909,1909,1909,1909,776
|
|
20230724,150700,451448410,1909,1909,1909,1909,500
|
|
20230724,150600,450493910,1910,1910,1910,1910,20
|
|
20230724,150500,450455710,1907,1907,1907,1907,1000
|
|
20230724,150400,448548710,1911,1911,1911,1911,0
|
|
20230724,150300,448548710,1911,1911,1911,1911,104
|
|
20230724,150200,448349966,1911,1911,1911,1911,0
|
|
20230724,150100,448349966,1911,1911,1911,1911,944
|
|
20230724,150000,446545982,1911,1911,1911,1911,400
|
|
20230724,145900,445781582,1911,1909,1911,1909,3859
|
|
20230724,145800,438413099,1907,1907,1907,1907,2748
|
|
20230724,145700,433172663,1907,1907,1907,1907,0
|
|
20230724,145600,433172663,1907,1904,1907,1904,5099
|
|
20230724,145500,423464161,1906,1906,1906,1906,0
|
|
20230724,145400,423464161,1906,1906,1906,1906,21
|
|
20230724,145300,423424135,1905,1905,1905,1905,2816
|
|
20230724,145200,418059655,1905,1906,1907,1904,3616
|
|
20230724,145100,411170392,1907,1907,1907,1907,0
|
|
20230724,145000,411170392,1907,1907,1907,1907,0
|
|
20230724,144900,411170392,1907,1909,1909,1907,3130
|
|
20230724,144800,405199390,1909,1910,1910,1908,2246
|
|
20230724,144700,400911322,1911,1910,1911,1910,501
|
|
20230724,144600,399954411,1911,1910,1911,1910,1002
|
|
20230724,144500,398040589,1911,1911,1911,1911,2014
|
|
20230724,144400,394191835,1912,1912,1912,1912,0
|
|
20230724,144300,394191835,1912,1912,1912,1912,0
|
|
20230724,144200,394191835,1912,1912,1912,1912,500
|
|
20230724,144100,393235835,1912,1912,1912,1912,1
|
|
20230724,144000,393233923,1911,1911,1911,1911,0
|
|
20230724,143900,393233923,1911,1913,1913,1911,3976
|
|
20230724,143800,385633456,1915,1915,1915,1915,0
|
|
20230724,143700,385633456,1915,1915,1915,1915,0
|
|
20230724,143600,385633456,1915,1915,1915,1915,20
|
|
20230724,143500,385595156,1913,1913,1913,1913,0
|
|
20230724,143400,385595156,1913,1913,1913,1913,0
|
|
20230724,143300,385595156,1913,1913,1913,1913,0
|
|
20230724,143200,385595156,1913,1915,1915,1913,2028
|
|
20230724,143100,381715155,1914,1914,1914,1914,1000
|
|
20230724,143000,379801155,1915,1915,1915,1915,100
|
|
20230724,142900,379609655,1915,1915,1915,1914,1650
|
|
20230724,142800,376450485,1916,1916,1916,1916,100
|
|
20230724,142700,376258885,1918,1918,1918,1918,0
|
|
20230724,142600,376258885,1918,1918,1918,1918,1000
|
|
20230724,142500,374340885,1918,1918,1918,1918,1
|
|
20230724,142400,374338967,1917,1917,1917,1917,0
|
|
20230724,142300,374338967,1917,1917,1917,1917,100
|
|
20230724,142200,374147267,1917,1917,1917,1917,85
|
|
20230724,142100,373984322,1914,1915,1915,1914,3001
|
|
20230724,142000,368239055,1918,1918,1918,1918,0
|
|
20230724,141900,368239055,1918,1918,1918,1918,1
|
|
20230724,141800,368237137,1915,1915,1915,1915,41
|
|
20230724,141700,368158622,1920,1920,1920,1920,0
|
|
20230724,141600,368158622,1920,1926,1928,1920,2611
|
|
20230724,141500,363145410,1923,1923,1923,1923,0
|
|
20230724,141400,363145410,1923,1918,1923,1918,3
|
|
20230724,141300,363139651,1920,1925,1925,1920,8
|
|
20230724,141200,363124276,1920,1920,1920,1920,0
|
|
20230724,141100,363124276,1920,1918,1920,1918,296
|
|
20230724,141000,362555960,1917,1917,1917,1917,50
|
|
20230724,140900,362460110,1917,1920,1920,1917,60
|
|
20230724,140800,362344940,1920,1920,1920,1920,225
|
|
20230724,140700,361912940,1919,1919,1919,1919,50
|
|
20230724,140600,361816990,1918,1918,1918,1918,0
|
|
20230724,140500,361816990,1918,1918,1918,1918,0
|
|
20230724,140400,361816990,1918,1918,1918,1918,26
|
|
20230724,140300,361767122,1918,1918,1920,1918,16
|
|
20230724,140200,361736432,1918,1918,1918,1918,89
|
|
20230724,140100,361565730,1920,1920,1920,1920,0
|
|
20230724,140000,361565730,1920,1920,1920,1920,0
|
|
20230724,135900,361565730,1920,1920,1920,1920,0
|
|
20230724,135800,361565730,1920,1920,1920,1920,0
|
|
20230724,135700,361565730,1920,1915,1920,1915,207
|
|
20230724,135600,361169290,1918,1918,1918,1918,0
|
|
20230724,135500,361169290,1918,1918,1918,1918,134
|
|
20230724,135400,360912278,1918,1918,1918,1918,0
|
|
20230724,135300,360912278,1918,1918,1918,1918,1
|
|
20230724,135200,360910360,1916,1916,1916,1916,0
|
|
20230724,135100,360910360,1916,1916,1916,1916,1000
|
|
20230724,135000,358994360,1916,1916,1916,1916,0
|
|
20230724,134900,358994360,1916,1916,1916,1916,100
|
|
20230724,134800,358802760,1916,1916,1916,1916,0
|
|
20230724,134700,358802760,1916,1916,1916,1916,0
|
|
20230724,134600,358802760,1916,1916,1916,1916,1
|
|
20230724,134500,358800844,1914,1914,1914,1914,0
|
|
20230724,134400,358800844,1914,1914,1914,1914,100
|
|
20230724,134300,358609444,1916,1914,1916,1914,151
|
|
20230724,134200,358320428,1916,1916,1916,1916,100
|
|
20230724,134100,358128828,1917,1917,1917,1917,1
|
|
20230724,134000,358126911,1916,1916,1916,1914,1209
|
|
20230724,133900,355812875,1917,1917,1917,1915,8741
|
|
20230724,133800,339065933,1918,1918,1918,1918,0
|
|
20230724,133700,339065933,1918,1918,1918,1918,41
|
|
20230724,133600,338987295,1918,1918,1918,1918,0
|
|
20230724,133500,338987295,1918,1918,1918,1918,0
|
|
20230724,133400,338987295,1918,1918,1918,1918,400
|
|
20230724,133300,338220095,1917,1917,1917,1917,0
|
|
20230724,133200,338220095,1917,1917,1917,1917,1
|
|
20230724,133100,338218178,1918,1918,1918,1918,0
|
|
20230724,133000,338218178,1918,1918,1918,1918,0
|
|
20230724,132900,338218178,1918,1918,1918,1918,49
|
|
20230724,132800,338124196,1920,1920,1920,1920,299
|
|
20230724,132700,337550116,1918,1918,1918,1918,51
|
|
20230724,132600,337452298,1918,1918,1918,1918,52
|
|
20230724,132500,337352562,1918,1918,1918,1918,100
|
|
20230724,132400,337160762,1920,1920,1920,1920,20
|
|
20230724,132300,337122362,1925,1925,1925,1925,0
|
|
20230724,132200,337122362,1925,1921,1925,1917,8002
|
|
20230724,132100,321767715,1921,1921,1921,1921,0
|
|
20230724,132000,321767715,1921,1921,1921,1921,0
|
|
20230724,131900,321767715,1921,1921,1921,1921,100
|
|
20230724,131800,321575615,1925,1925,1925,1925,0
|
|
20230724,131700,321575615,1925,1925,1925,1925,0
|
|
20230724,131600,321575615,1925,1925,1925,1925,0
|
|
20230724,131500,321575615,1925,1925,1925,1925,0
|
|
20230724,131400,321575615,1925,1925,1925,1925,0
|
|
20230724,131300,321575615,1925,1925,1925,1925,0
|
|
20230724,131200,321575615,1925,1925,1925,1925,200
|
|
20230724,131100,321190615,1925,1925,1925,1925,1
|
|
20230724,131000,321188690,1921,1921,1921,1921,0
|
|
20230724,130900,321188690,1921,1921,1921,1921,606
|
|
20230724,130800,320024564,1921,1921,1921,1921,0
|
|
20230724,130700,320024564,1921,1921,1921,1921,0
|
|
20230724,130600,320024564,1921,1921,1921,1921,0
|
|
20230724,130500,320024564,1921,1921,1921,1921,0
|
|
20230724,130400,320024564,1921,1921,1921,1921,0
|
|
20230724,130300,320024564,1921,1921,1921,1921,0
|
|
20230724,130200,320024564,1921,1921,1921,1921,0
|
|
20230724,130100,320024564,1921,1921,1921,1921,0
|
|
20230724,130000,320024564,1921,1921,1921,1921,0
|
|
20230724,125900,320024564,1921,1921,1921,1921,3
|
|
20230724,125800,320018801,1921,1921,1921,1921,0
|
|
20230724,125700,320018801,1921,1921,1921,1921,0
|
|
20230724,125600,320018801,1921,1921,1921,1921,0
|
|
20230724,125500,320018801,1921,1920,1921,1920,50
|
|
20230724,125400,319922752,1921,1921,1921,1921,1
|
|
20230724,125300,319920831,1919,1919,1919,1919,1999
|
|
20230724,125200,316084750,1919,1919,1919,1919,0
|
|
20230724,125100,316084750,1919,1919,1919,1919,0
|
|
20230724,125000,316084750,1919,1919,1919,1919,0
|
|
20230724,124900,316084750,1919,1920,1920,1919,5123
|
|
20230724,124800,306253413,1920,1920,1920,1920,2907
|
|
20230724,124700,300671973,1921,1921,1921,1921,28
|
|
20230724,124600,300618185,1921,1922,1922,1921,229
|
|
20230724,124500,300178274,1921,1921,1921,1921,0
|
|
20230724,124400,300178274,1921,1921,1921,1921,0
|
|
20230724,124300,300178274,1921,1921,1921,1921,0
|
|
20230724,124200,300178274,1921,1924,1924,1921,71
|
|
20230724,124100,300041848,1925,1924,1925,1924,60
|
|
20230724,124000,299926358,1921,1921,1921,1921,0
|
|
20230724,123900,299926358,1921,1921,1921,1921,0
|
|
20230724,123800,299926358,1921,1921,1921,1921,0
|
|
20230724,123700,299926358,1921,1921,1921,1921,0
|
|
20230724,123600,299926358,1921,1921,1921,1921,52
|
|
20230724,123500,299826466,1923,1923,1923,1923,0
|
|
20230724,123400,299826466,1923,1923,1923,1923,1
|
|
20230724,123300,299824543,1924,1924,1924,1924,0
|
|
20230724,123200,299824543,1924,1924,1924,1924,0
|
|
20230724,123100,299824543,1924,1924,1924,1924,1
|
|
20230724,123000,299822619,1923,1923,1923,1923,0
|
|
20230724,122900,299822619,1923,1923,1923,1923,1
|
|
20230724,122800,299820696,1920,1920,1920,1920,0
|
|
20230724,122700,299820696,1920,1920,1920,1920,1500
|
|
20230724,122600,296940696,1920,1920,1920,1920,0
|
|
20230724,122500,296940696,1920,1920,1920,1920,0
|
|
20230724,122400,296940696,1920,1920,1920,1920,0
|
|
20230724,122300,296940696,1920,1920,1920,1920,1853
|
|
20230724,122200,293382936,1920,1920,1920,1920,300
|
|
20230724,122100,292806936,1922,1922,1922,1922,3
|
|
20230724,122000,292801170,1920,1923,1923,1920,517
|
|
20230724,121900,291808053,1923,1923,1923,1923,0
|
|
20230724,121800,291808053,1923,1923,1923,1923,0
|
|
20230724,121700,291808053,1923,1923,1923,1923,501
|
|
20230724,121600,290844630,1923,1923,1923,1923,280
|
|
20230724,121500,290306190,1923,1923,1923,1923,0
|
|
20230724,121400,290306190,1923,1923,1923,1923,300
|
|
20230724,121300,289729290,1923,1923,1923,1923,0
|
|
20230724,121200,289729290,1923,1923,1923,1923,4
|
|
20230724,121100,289721598,1923,1923,1923,1923,1
|
|
20230724,121000,289719675,1925,1925,1925,1925,0
|
|
20230724,120900,289719675,1925,1925,1925,1925,0
|
|
20230724,120800,289719675,1925,1925,1925,1925,0
|
|
20230724,120700,289719675,1925,1927,1927,1925,3391
|
|
20230724,120600,283191198,1927,1927,1927,1927,0
|
|
20230724,120500,283191198,1927,1927,1927,1927,0
|
|
20230724,120400,283191198,1927,1927,1927,1927,0
|
|
20230724,120300,283191198,1927,1927,1927,1927,0
|
|
20230724,120200,283191198,1927,1927,1927,1927,0
|
|
20230724,120100,283191198,1927,1927,1927,1927,76
|
|
20230724,120000,283044746,1927,1927,1927,1927,0
|
|
20230724,115900,283044746,1927,1927,1927,1927,461
|
|
20230724,115800,282156399,1927,1927,1927,1927,370
|
|
20230724,115700,281443409,1927,1927,1927,1927,1
|
|
20230724,115600,281441482,1925,1928,1930,1925,4788
|
|
20230724,115500,272210982,1931,1931,1931,1931,0
|
|
20230724,115400,272210982,1931,1931,1931,1931,0
|
|
20230724,115300,272210982,1931,1931,1931,1931,0
|
|
20230724,115200,272210982,1931,1931,1931,1931,18
|
|
20230724,115100,272176224,1930,1930,1930,1930,0
|
|
20230724,115000,272176224,1930,1930,1930,1930,0
|
|
20230724,114900,272176224,1930,1930,1930,1930,500
|
|
20230724,114800,271211224,1928,1928,1928,1928,1232
|
|
20230724,114700,268835928,1929,1930,1930,1929,60
|
|
20230724,114600,268720178,1932,1932,1932,1932,0
|
|
20230724,114500,268720178,1932,1932,1932,1932,144
|
|
20230724,114400,268441970,1932,1932,1932,1932,244
|
|
20230724,114300,267970562,1932,1931,1932,1931,118
|
|
20230724,114200,267742604,1930,1930,1930,1930,0
|
|
20230724,114100,267742604,1930,1930,1930,1930,11
|
|
20230724,114000,267721374,1931,1931,1931,1931,0
|
|
20230724,113900,267721374,1931,1931,1931,1931,0
|
|
20230724,113800,267721374,1931,1931,1931,1931,0
|
|
20230724,113700,267721374,1931,1930,1931,1930,164
|
|
20230724,113600,267404853,1930,1932,1932,1930,4276
|
|
20230724,113500,259148742,1932,1932,1932,1932,0
|
|
20230724,113400,259148742,1932,1933,1933,1932,1153
|
|
20230724,113300,256921004,1934,1934,1936,1934,603
|
|
20230724,113200,255753802,1937,1937,1937,1937,0
|
|
20230724,113100,255753802,1937,1937,1937,1937,0
|
|
20230724,113000,255753802,1937,1936,1937,1936,990
|
|
20230724,112900,253836268,1935,1935,1935,1935,2464
|
|
20230724,112800,249068428,1937,1937,1937,1936,178
|
|
20230724,112700,248723818,1936,1937,1937,1936,4880
|
|
20230724,112600,239273296,1938,1938,1938,1938,0
|
|
20230724,112500,239273296,1938,1938,1938,1938,0
|
|
20230724,112400,239273296,1938,1939,1939,1937,7745
|
|
20230724,112300,224263592,1939,1939,1939,1939,1
|
|
20230724,112200,224261653,1943,1940,1943,1940,8
|
|
20230724,112100,224246130,1940,1940,1940,1940,3
|
|
20230724,112000,224240310,1944,1944,1944,1944,0
|
|
20230724,111900,224240310,1944,1942,1944,1939,2002
|
|
20230724,111800,220350926,1942,1943,1943,1942,2
|
|
20230724,111700,220347041,1938,1938,1938,1938,0
|
|
20230724,111600,220347041,1938,1938,1938,1938,0
|
|
20230724,111500,220347041,1938,1938,1938,1938,0
|
|
20230724,111400,220347041,1938,1938,1938,1938,10
|
|
20230724,111300,220327661,1943,1943,1943,1943,0
|
|
20230724,111200,220327661,1943,1943,1943,1943,0
|
|
20230724,111100,220327661,1943,1939,1943,1939,1988
|
|
20230724,111000,216469529,1939,1940,1940,1939,3947
|
|
20230724,110900,208814399,1943,1943,1943,1943,0
|
|
20230724,110800,208814399,1943,1941,1943,1941,3
|
|
20230724,110700,208808574,1941,1941,1941,1941,39
|
|
20230724,110600,208732875,1942,1942,1942,1942,2
|
|
20230724,110500,208728991,1942,1942,1942,1942,4
|
|
20230724,110400,208721223,1942,1942,1942,1942,1
|
|
20230724,110300,208719281,1940,1940,1940,1940,0
|
|
20230724,110200,208719281,1940,1940,1940,1940,200
|
|
20230724,110100,208331281,1940,1942,1942,1940,433
|
|
20230724,110000,207491255,1942,1942,1942,1942,0
|
|
20230724,105900,207491255,1942,1942,1942,1942,1
|
|
20230724,105800,207489313,1940,1941,1942,1940,2083
|
|
20230724,105700,203446261,1944,1944,1944,1944,0
|
|
20230724,105600,203446261,1944,1944,1944,1944,0
|
|
20230724,105500,203446261,1944,1942,1944,1942,4200
|
|
20230724,105400,195281861,1944,1944,1944,1944,515
|
|
20230724,105300,194280701,1944,1944,1944,1944,1000
|
|
20230724,105200,192336701,1944,1944,1944,1944,0
|
|
20230724,105100,192336701,1944,1944,1945,1944,3771
|
|
20230724,105000,185005622,1944,1944,1944,1944,25
|
|
20230724,104900,184957022,1944,1944,1944,1944,800
|
|
20230724,104800,183401822,1944,1944,1944,1944,500
|
|
20230724,104700,182429822,1940,1940,1940,1940,100
|
|
20230724,104600,182235822,1940,1940,1940,1940,0
|
|
20230724,104500,182235822,1940,1940,1940,1940,50
|
|
20230724,104400,182138822,1940,1940,1940,1940,300
|
|
20230724,104300,181556822,1940,1940,1940,1940,0
|
|
20230724,104200,181556822,1940,1940,1940,1940,750
|
|
20230724,104100,180101822,1940,1940,1940,1940,0
|
|
20230724,104000,180101822,1940,1940,1940,1940,0
|
|
20230724,103900,180101822,1940,1940,1940,1940,0
|
|
20230724,103800,180101822,1940,1940,1940,1940,1984
|
|
20230724,103700,176252862,1941,1941,1941,1941,2
|
|
20230724,103600,176248980,1940,1940,1940,1940,2236
|
|
20230724,103500,171911140,1940,1940,1940,1940,1800
|
|
20230724,103400,168419140,1940,1943,1943,1940,113
|
|
20230724,103300,168199906,1940,1940,1940,1940,0
|
|
20230724,103200,168199906,1940,1940,1940,1940,12
|
|
20230724,103100,168176626,1940,1940,1940,1940,1
|
|
20230724,103000,168174686,1944,1944,1944,1944,1
|
|
20230724,102900,168172742,1943,1943,1943,1943,0
|
|
20230724,102800,168172742,1943,1943,1943,1943,0
|
|
20230724,102700,168172742,1943,1943,1943,1943,0
|
|
20230724,102600,168172742,1943,1943,1943,1943,3
|
|
20230724,102500,168166913,1939,1939,1939,1939,0
|
|
20230724,102400,168166913,1939,1939,1939,1939,3072
|
|
20230724,102300,162210305,1940,1942,1942,1940,14504
|
|
20230724,102200,134068167,1944,1944,1944,1944,4
|
|
20230724,102100,134060391,1942,1942,1942,1942,992
|
|
20230724,102000,132133927,1942,1942,1942,1942,1000
|
|
20230724,101900,130191927,1942,1942,1942,1942,90
|
|
20230724,101800,130017147,1943,1944,1944,1943,146
|
|
20230724,101700,129733433,1944,1944,1944,1944,0
|
|
20230724,101600,129733433,1944,1944,1944,1944,0
|
|
20230724,101500,129733433,1944,1944,1944,1944,20
|
|
20230724,101400,129694553,1944,1944,1944,1944,50
|
|
20230724,101300,129597353,1944,1944,1944,1944,10
|
|
20230724,101200,129577913,1944,1944,1944,1944,11
|
|
20230724,101100,129556529,1944,1944,1944,1944,0
|
|
20230724,101000,129556529,1944,1944,1944,1944,10
|
|
20230724,100900,129537089,1944,1944,1944,1942,64
|
|
20230724,100800,129412789,1942,1943,1943,1942,560
|
|
20230724,100700,128325154,1944,1944,1944,1944,0
|
|
20230724,100600,128325154,1944,1944,1944,1944,5
|
|
20230724,100500,128315434,1944,1944,1944,1944,0
|
|
20230724,100400,128315434,1944,1944,1944,1944,10
|
|
20230724,100300,128295994,1944,1944,1944,1944,2
|
|
20230724,100200,128292106,1941,1941,1941,1941,0
|
|
20230724,100100,128292106,1941,1941,1941,1941,0
|
|
20230724,100000,128292106,1941,1941,1941,1941,2000
|
|
20230724,095900,124410106,1942,1942,1942,1942,0
|
|
20230724,095800,124410106,1942,1942,1942,1942,74
|
|
20230724,095700,124266398,1942,1942,1942,1942,1677
|
|
20230724,095600,121009664,1943,1943,1943,1943,0
|
|
20230724,095500,121009664,1943,1943,1943,1943,0
|
|
20230724,095400,121009664,1943,1946,1946,1943,10911
|
|
20230724,095300,99789539,1948,1948,1948,1948,0
|
|
20230724,095200,99789539,1948,1948,1948,1948,0
|
|
20230724,095100,99789539,1948,1948,1948,1948,0
|
|
20230724,095000,99789539,1948,1948,1948,1948,1
|
|
20230724,094900,99787591,1945,1945,1945,1945,0
|
|
20230724,094800,99787591,1945,1945,1945,1945,0
|
|
20230724,094700,99787591,1945,1945,1945,1945,0
|
|
20230724,094600,99787591,1945,1945,1945,1945,0
|
|
20230724,094500,99787591,1945,1945,1945,1945,191
|
|
20230724,094400,99416096,1945,1945,1945,1945,0
|
|
20230724,094300,99416096,1945,1945,1945,1945,0
|
|
20230724,094200,99416096,1945,1945,1945,1945,3014
|
|
20230724,094100,93553866,1944,1945,1945,1944,1028
|
|
20230724,094000,91555394,1945,1945,1945,1945,8536
|
|
20230724,093900,74952874,1946,1946,1946,1946,0
|
|
20230724,093800,74952874,1946,1946,1946,1946,1833
|
|
20230724,093700,71385856,1947,1949,1949,1947,5770
|
|
20230724,093600,60148098,1949,1949,1949,1949,1000
|
|
20230724,093500,58199098,1949,1949,1949,1949,530
|
|
20230724,093400,57166128,1949,1949,1949,1949,500
|
|
20230724,093300,56191628,1949,1950,1950,1949,1248
|
|
20230724,093200,53759236,1956,1956,1956,1956,0
|
|
20230724,093100,53759236,1956,1956,1956,1956,0
|
|
20230724,093000,53759236,1956,1956,1956,1956,0
|
|
20230724,092900,53759236,1956,1956,1956,1956,0
|
|
20230724,092800,53759236,1956,1956,1956,1956,0
|
|
20230724,092700,53759236,1956,1956,1956,1956,0
|
|
20230724,092600,53759236,1956,1956,1956,1956,0
|
|
20230724,092500,53759236,1956,1956,1956,1956,0
|
|
20230724,092400,53759236,1956,1956,1956,1956,0
|
|
20230724,092300,53759236,1956,1956,1956,1956,2
|
|
20230724,092200,53755324,1949,1956,1956,1949,875
|
|
20230724,092100,52049935,1956,1950,1956,1950,134
|
|
20230724,092000,51787855,1948,1948,1948,1948,0
|
|
20230724,091900,51787855,1948,1948,1948,1948,0
|
|
20230724,091800,51787855,1948,1948,1948,1948,2574
|
|
20230724,091700,46773703,1948,1948,1948,1948,1
|
|
20230724,091600,46771755,1948,1946,1948,1946,95
|
|
20230724,091500,46586873,1947,1946,1947,1946,144
|
|
20230724,091400,46306599,1947,1947,1947,1947,112
|
|
20230724,091300,46088535,1948,1947,1948,1947,1798
|
|
20230724,091200,42586129,1948,1947,1948,1947,1844
|
|
20230724,091100,38994161,1947,1948,1948,1947,2854
|
|
20230724,091000,33434721,1949,1951,1951,1949,4774
|
|
20230724,090900,24126933,1951,1956,1956,1951,8079
|
|
20230724,090800,8342149,1961,1961,1961,1961,10
|
|
20230724,090700,8322539,1961,1961,1961,1961,0
|
|
20230724,090600,8322539,1961,1961,1961,1961,2
|
|
20230724,090500,8318617,1956,1956,1956,1956,0
|
|
20230724,090400,8318617,1956,1956,1956,1956,100
|
|
20230724,090300,8123017,1957,1961,1961,1957,1872
|
|
20230724,090200,4454301,1962,1968,1968,1962,1025
|
|
20230724,090100,2439703,1968,1970,1970,1968,797
|
|
20230724,090000,870022,1970,1973,1973,1970,441
|