573 lines
27 KiB
CSV
573 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,183000,260005167,1903,1903,1903,1903,277
|
|
20230725,182900,260005167,1903,1903,1903,1903,0
|
|
20230725,182800,260005167,1903,1903,1903,1903,0
|
|
20230725,182700,260005167,1903,1903,1903,1903,0
|
|
20230725,182600,260005167,1903,1903,1903,1903,0
|
|
20230725,182500,260005167,1903,1903,1903,1903,0
|
|
20230725,182400,260005167,1903,1903,1903,1903,0
|
|
20230725,182300,260005167,1903,1903,1903,1903,0
|
|
20230725,182200,260005167,1903,1903,1903,1903,0
|
|
20230725,182100,260005167,1903,1903,1903,1903,0
|
|
20230725,182000,260005167,1903,1903,1903,1903,0
|
|
20230725,181900,260005167,1903,1903,1903,1903,0
|
|
20230725,181800,260005167,1903,1903,1903,1903,0
|
|
20230725,181700,260005167,1903,1903,1903,1903,0
|
|
20230725,181600,260005167,1903,1903,1903,1903,0
|
|
20230725,181500,260005167,1903,1903,1903,1903,0
|
|
20230725,181400,260005167,1903,1903,1903,1903,0
|
|
20230725,181300,260005167,1903,1903,1903,1903,0
|
|
20230725,181200,260005167,1903,1903,1903,1903,0
|
|
20230725,181100,260005167,1903,1903,1903,1903,0
|
|
20230725,181000,260005167,1903,1903,1903,1903,0
|
|
20230725,180900,260005167,1903,1903,1903,1903,0
|
|
20230725,180800,260005167,1903,1903,1903,1903,0
|
|
20230725,180700,260005167,1903,1903,1903,1903,0
|
|
20230725,180600,260005167,1903,1903,1903,1903,0
|
|
20230725,180500,260005167,1903,1903,1903,1903,0
|
|
20230725,180400,260005167,1903,1903,1903,1903,0
|
|
20230725,180300,260005167,1903,1903,1903,1903,0
|
|
20230725,180200,260005167,1903,1903,1903,1903,0
|
|
20230725,180100,260005167,1903,1903,1903,1903,0
|
|
20230725,180000,260005167,1903,1903,1903,1903,277
|
|
20230725,175900,260005167,1903,1903,1903,1903,0
|
|
20230725,175800,260005167,1903,1903,1903,1903,0
|
|
20230725,175700,260005167,1903,1903,1903,1903,0
|
|
20230725,175600,260005167,1903,1903,1903,1903,0
|
|
20230725,175500,260005167,1903,1903,1903,1903,0
|
|
20230725,175400,260005167,1903,1903,1903,1903,0
|
|
20230725,175300,260005167,1903,1903,1903,1903,0
|
|
20230725,175200,260005167,1903,1903,1903,1903,0
|
|
20230725,175100,260005167,1903,1903,1903,1903,0
|
|
20230725,175000,260005167,1903,1903,1903,1903,0
|
|
20230725,174900,260005167,1903,1903,1903,1903,0
|
|
20230725,174800,260005167,1903,1903,1903,1903,0
|
|
20230725,174700,260005167,1903,1903,1903,1903,0
|
|
20230725,174600,260005167,1903,1903,1903,1903,0
|
|
20230725,174500,260005167,1903,1903,1903,1903,0
|
|
20230725,174400,260005167,1903,1903,1903,1903,0
|
|
20230725,174300,260005167,1903,1903,1903,1903,0
|
|
20230725,174200,260005167,1903,1903,1903,1903,0
|
|
20230725,174100,260005167,1903,1903,1903,1903,0
|
|
20230725,174000,260005167,1903,1903,1903,1903,0
|
|
20230725,173900,260005167,1903,1903,1903,1903,0
|
|
20230725,173800,260005167,1903,1903,1903,1903,0
|
|
20230725,173700,260005167,1903,1903,1903,1903,0
|
|
20230725,173600,260005167,1903,1903,1903,1903,0
|
|
20230725,173500,260005167,1903,1903,1903,1903,0
|
|
20230725,173400,260005167,1903,1903,1903,1903,0
|
|
20230725,173300,260005167,1903,1903,1903,1903,0
|
|
20230725,173200,260005167,1903,1903,1903,1903,0
|
|
20230725,173100,260005167,1903,1903,1903,1903,0
|
|
20230725,173000,260005167,1903,1903,1903,1903,277
|
|
20230725,172900,260005167,1903,1903,1903,1903,0
|
|
20230725,172800,260005167,1903,1903,1903,1903,0
|
|
20230725,172700,260005167,1903,1903,1903,1903,0
|
|
20230725,172600,260005167,1903,1903,1903,1903,0
|
|
20230725,172500,260005167,1903,1903,1903,1903,0
|
|
20230725,172400,260005167,1903,1903,1903,1903,0
|
|
20230725,172300,260005167,1903,1903,1903,1903,0
|
|
20230725,172200,260005167,1903,1903,1903,1903,0
|
|
20230725,172100,260005167,1903,1903,1903,1903,0
|
|
20230725,172000,260005167,1903,1903,1903,1903,0
|
|
20230725,171900,260005167,1903,1903,1903,1903,0
|
|
20230725,171800,260005167,1903,1903,1903,1903,0
|
|
20230725,171700,260005167,1903,1903,1903,1903,0
|
|
20230725,171600,260005167,1903,1903,1903,1903,0
|
|
20230725,171500,260005167,1903,1903,1903,1903,0
|
|
20230725,171400,260005167,1903,1903,1903,1903,0
|
|
20230725,171300,260005167,1903,1903,1903,1903,0
|
|
20230725,171200,260005167,1903,1903,1903,1903,0
|
|
20230725,171100,260005167,1903,1903,1903,1903,0
|
|
20230725,171000,260005167,1903,1903,1903,1903,0
|
|
20230725,170900,260005167,1903,1903,1903,1903,0
|
|
20230725,170800,260005167,1903,1903,1903,1903,0
|
|
20230725,170700,260005167,1903,1903,1903,1903,0
|
|
20230725,170600,260005167,1903,1903,1903,1903,0
|
|
20230725,170500,260005167,1903,1903,1903,1903,0
|
|
20230725,170400,260005167,1903,1903,1903,1903,0
|
|
20230725,170300,260005167,1903,1903,1903,1903,0
|
|
20230725,170200,260005167,1903,1903,1903,1903,0
|
|
20230725,170100,260005167,1903,1903,1903,1903,0
|
|
20230725,170000,260005167,1903,1903,1903,1903,277
|
|
20230725,165900,260005167,1903,1903,1903,1903,0
|
|
20230725,165800,260005167,1903,1903,1903,1903,0
|
|
20230725,165700,260005167,1903,1903,1903,1903,0
|
|
20230725,165600,260005167,1903,1903,1903,1903,0
|
|
20230725,165500,260005167,1903,1903,1903,1903,0
|
|
20230725,165400,260005167,1903,1903,1903,1903,0
|
|
20230725,165300,260005167,1903,1903,1903,1903,0
|
|
20230725,165200,260005167,1903,1903,1903,1903,0
|
|
20230725,165100,260005167,1903,1903,1903,1903,0
|
|
20230725,165000,260005167,1903,1903,1903,1903,0
|
|
20230725,164900,260005167,1903,1903,1903,1903,0
|
|
20230725,164800,260005167,1903,1903,1903,1903,0
|
|
20230725,164700,260005167,1903,1903,1903,1903,0
|
|
20230725,164600,260005167,1903,1903,1903,1903,0
|
|
20230725,164500,260005167,1903,1903,1903,1903,0
|
|
20230725,164400,260005167,1903,1903,1903,1903,0
|
|
20230725,164300,260005167,1903,1903,1903,1903,0
|
|
20230725,164200,260005167,1903,1903,1903,1903,0
|
|
20230725,164100,260005167,1903,1903,1903,1903,0
|
|
20230725,164000,260005167,1903,1903,1903,1903,0
|
|
20230725,163900,260005167,1903,1903,1903,1903,0
|
|
20230725,163800,260005167,1903,1903,1903,1903,0
|
|
20230725,163700,260005167,1903,1903,1903,1903,0
|
|
20230725,163600,260005167,1903,1903,1903,1903,0
|
|
20230725,163500,260005167,1903,1903,1903,1903,0
|
|
20230725,163400,260005167,1903,1903,1903,1903,0
|
|
20230725,163300,260005167,1903,1903,1903,1903,0
|
|
20230725,163200,260005167,1903,1903,1903,1903,0
|
|
20230725,163100,260005167,1903,1903,1903,1903,0
|
|
20230725,163000,260005167,1903,1903,1903,1903,277
|
|
20230725,162900,260005167,1903,1903,1903,1903,0
|
|
20230725,162800,260005167,1903,1903,1903,1903,0
|
|
20230725,162700,260005167,1903,1903,1903,1903,0
|
|
20230725,162600,260005167,1903,1903,1903,1903,0
|
|
20230725,162500,260005167,1903,1903,1903,1903,0
|
|
20230725,162400,260005167,1903,1903,1903,1903,0
|
|
20230725,162300,260005167,1903,1903,1903,1903,0
|
|
20230725,162200,260005167,1903,1903,1903,1903,0
|
|
20230725,162100,260005167,1903,1903,1903,1903,0
|
|
20230725,162000,260005167,1903,1903,1903,1903,0
|
|
20230725,161900,260005167,1903,1903,1903,1903,0
|
|
20230725,161800,260005167,1903,1903,1903,1903,0
|
|
20230725,161700,260005167,1903,1903,1903,1903,0
|
|
20230725,161600,260005167,1903,1903,1903,1903,0
|
|
20230725,161500,260005167,1903,1903,1903,1903,0
|
|
20230725,161400,260005167,1903,1903,1903,1903,0
|
|
20230725,161300,260005167,1903,1903,1903,1903,0
|
|
20230725,161200,260005167,1903,1903,1903,1903,0
|
|
20230725,161100,260005167,1903,1903,1903,1903,0
|
|
20230725,161000,260005167,1903,1903,1903,1903,0
|
|
20230725,160900,260005167,1903,1903,1903,1903,0
|
|
20230725,160800,260005167,1903,1903,1903,1903,0
|
|
20230725,160700,260005167,1903,1903,1903,1903,0
|
|
20230725,160600,260005167,1903,1903,1903,1903,0
|
|
20230725,160500,260005167,1903,1903,1903,1903,0
|
|
20230725,160400,260005167,1903,1903,1903,1903,0
|
|
20230725,160300,260005167,1903,1903,1903,1903,0
|
|
20230725,160200,260005167,1903,1903,1903,1903,0
|
|
20230725,160100,260005167,1903,1903,1903,1903,0
|
|
20230725,160000,260005167,1903,1903,1903,1903,277
|
|
20230725,155900,260005167,1903,1903,1903,1903,0
|
|
20230725,155800,260005167,1903,1903,1903,1903,0
|
|
20230725,155700,260005167,1903,1903,1903,1903,0
|
|
20230725,155600,260005167,1903,1903,1903,1903,0
|
|
20230725,155500,260005167,1903,1903,1903,1903,0
|
|
20230725,155400,260005167,1903,1903,1903,1903,0
|
|
20230725,155300,260005167,1903,1903,1903,1903,0
|
|
20230725,155200,260005167,1903,1903,1903,1903,0
|
|
20230725,155100,260005167,1903,1903,1903,1903,0
|
|
20230725,155000,260005167,1903,1903,1903,1903,0
|
|
20230725,154900,260005167,1903,1903,1903,1903,0
|
|
20230725,154800,260005167,1903,1903,1903,1903,0
|
|
20230725,154700,260005167,1903,1903,1903,1903,0
|
|
20230725,154600,260005167,1903,1903,1903,1903,0
|
|
20230725,154500,260005167,1903,1903,1903,1903,0
|
|
20230725,154400,260005167,1903,1903,1903,1903,0
|
|
20230725,154300,260005167,1903,1903,1903,1903,0
|
|
20230725,154200,260005167,1903,1903,1903,1903,0
|
|
20230725,154100,260005167,1903,1903,1903,1903,0
|
|
20230725,154000,260005167,1903,1903,1903,1903,0
|
|
20230725,153900,260005167,1903,1903,1903,1903,0
|
|
20230725,153800,260005167,1903,1903,1903,1903,0
|
|
20230725,153700,260005167,1903,1903,1903,1903,0
|
|
20230725,153600,260005167,1903,1903,1903,1903,0
|
|
20230725,153500,260005167,1903,1903,1903,1903,0
|
|
20230725,153400,260005167,1903,1903,1903,1903,0
|
|
20230725,153300,260005167,1903,1903,1903,1903,0
|
|
20230725,153200,260005167,1903,1903,1903,1903,0
|
|
20230725,153100,260005167,1903,1903,1903,1903,0
|
|
20230725,153000,260005167,1903,1903,1903,1903,554
|
|
20230725,152900,259478036,1900,1900,1900,1900,0
|
|
20230725,152800,259478036,1900,1900,1900,1900,0
|
|
20230725,152700,259478036,1900,1900,1900,1900,0
|
|
20230725,152600,259478036,1900,1900,1900,1900,0
|
|
20230725,152500,259478036,1900,1900,1900,1900,0
|
|
20230725,152400,259478036,1900,1900,1900,1900,0
|
|
20230725,152300,259478036,1900,1900,1900,1900,0
|
|
20230725,152200,259478036,1900,1900,1900,1900,0
|
|
20230725,152100,259478036,1900,1900,1900,1900,0
|
|
20230725,152000,259478036,1900,1900,1900,1900,0
|
|
20230725,151900,259478036,1900,1900,1900,1900,0
|
|
20230725,151800,259478036,1900,1900,1900,1900,5
|
|
20230725,151700,259468536,1900,1900,1900,1900,1515
|
|
20230725,151600,256590036,1900,1900,1900,1900,2505
|
|
20230725,151500,251830536,1900,1899,1900,1899,8
|
|
20230725,151400,251815342,1900,1899,1900,1899,105
|
|
20230725,151300,251615875,1900,1900,1900,1900,101
|
|
20230725,151200,251423975,1903,1903,1903,1903,0
|
|
20230725,151100,251423975,1903,1903,1903,1903,0
|
|
20230725,151000,251423975,1903,1898,1903,1898,151
|
|
20230725,150900,251136632,1905,1898,1905,1898,509
|
|
20230725,150800,250167074,1895,1895,1895,1895,1
|
|
20230725,150700,250165179,1895,1895,1895,1895,35
|
|
20230725,150600,250098854,1892,1892,1892,1892,0
|
|
20230725,150500,250098854,1892,1895,1895,1892,500
|
|
20230725,150400,249152851,1892,1892,1892,1892,3
|
|
20230725,150300,249147175,1898,1898,1898,1898,2
|
|
20230725,150200,249143379,1898,1896,1898,1892,975
|
|
20230725,150100,247298669,1898,1901,1901,1898,24
|
|
20230725,150000,247253057,1898,1898,1898,1898,0
|
|
20230725,145900,247253057,1898,1898,1898,1898,60
|
|
20230725,145800,247139177,1898,1898,1898,1898,1
|
|
20230725,145700,247137279,1896,1896,1896,1896,300
|
|
20230725,145600,246568479,1895,1895,1895,1895,0
|
|
20230725,145500,246568479,1895,1895,1895,1895,999
|
|
20230725,145400,244675374,1895,1895,1895,1895,0
|
|
20230725,145300,244675374,1895,1895,1895,1895,0
|
|
20230725,145200,244675374,1895,1893,1895,1892,2715
|
|
20230725,145100,239533667,1893,1893,1893,1893,0
|
|
20230725,145000,239533667,1893,1893,1893,1893,1000
|
|
20230725,144900,237640667,1894,1894,1894,1894,0
|
|
20230725,144800,237640667,1894,1894,1894,1894,0
|
|
20230725,144700,237640667,1894,1894,1894,1894,0
|
|
20230725,144600,237640667,1894,1894,1894,1894,3489
|
|
20230725,144500,231032501,1894,1897,1897,1894,892
|
|
20230725,144400,229342674,1895,1895,1895,1895,0
|
|
20230725,144300,229342674,1895,1896,1896,1895,4531
|
|
20230725,144200,220754424,1897,1897,1897,1897,0
|
|
20230725,144100,220754424,1897,1897,1897,1897,79
|
|
20230725,144000,220604561,1898,1898,1898,1898,0
|
|
20230725,143900,220604561,1898,1898,1898,1898,0
|
|
20230725,143800,220604561,1898,1898,1898,1898,200
|
|
20230725,143700,220224961,1897,1897,1897,1897,0
|
|
20230725,143600,220224961,1897,1897,1897,1897,0
|
|
20230725,143500,220224961,1897,1897,1897,1897,0
|
|
20230725,143400,220224961,1897,1897,1897,1897,0
|
|
20230725,143300,220224961,1897,1897,1897,1897,50
|
|
20230725,143200,220130111,1897,1897,1897,1897,1
|
|
20230725,143100,220128214,1896,1896,1896,1896,0
|
|
20230725,143000,220128214,1896,1896,1896,1896,0
|
|
20230725,142900,220128214,1896,1896,1897,1896,23
|
|
20230725,142800,220084603,1897,1897,1897,1897,0
|
|
20230725,142700,220084603,1897,1897,1897,1897,0
|
|
20230725,142600,220084603,1897,1897,1897,1897,0
|
|
20230725,142500,220084603,1897,1898,1898,1897,469
|
|
20230725,142400,219194641,1898,1898,1898,1898,0
|
|
20230725,142300,219194641,1898,1898,1898,1898,6
|
|
20230725,142200,219183253,1895,1900,1900,1895,8771
|
|
20230725,142100,202553065,1901,1901,1901,1901,0
|
|
20230725,142000,202553065,1901,1901,1901,1901,0
|
|
20230725,141900,202553065,1901,1901,1901,1901,0
|
|
20230725,141800,202553065,1901,1901,1901,1901,0
|
|
20230725,141700,202553065,1901,1901,1901,1901,1
|
|
20230725,141600,202551164,1900,1900,1900,1900,0
|
|
20230725,141500,202551164,1900,1900,1900,1900,33
|
|
20230725,141400,202488464,1901,1901,1901,1901,6
|
|
20230725,141300,202477058,1901,1901,1901,1901,0
|
|
20230725,141200,202477058,1901,1901,1901,1901,0
|
|
20230725,141100,202477058,1901,1901,1901,1901,0
|
|
20230725,141000,202477058,1901,1901,1901,1901,0
|
|
20230725,140900,202477058,1901,1901,1901,1901,0
|
|
20230725,140800,202477058,1901,1901,1901,1901,7
|
|
20230725,140700,202463751,1901,1901,1901,1901,0
|
|
20230725,140600,202463751,1901,1901,1901,1901,0
|
|
20230725,140500,202463751,1901,1901,1901,1901,2
|
|
20230725,140400,202459949,1901,1901,1901,1901,3
|
|
20230725,140300,202454246,1901,1901,1901,1901,0
|
|
20230725,140200,202454246,1901,1901,1901,1901,55
|
|
20230725,140100,202349691,1900,1900,1900,1900,0
|
|
20230725,140000,202349691,1900,1900,1900,1900,0
|
|
20230725,135900,202349691,1900,1900,1900,1900,2005
|
|
20230725,135800,198540191,1900,1900,1900,1900,0
|
|
20230725,135700,198540191,1900,1900,1900,1900,0
|
|
20230725,135600,198540191,1900,1900,1900,1900,0
|
|
20230725,135500,198540191,1900,1900,1900,1900,0
|
|
20230725,135400,198540191,1900,1900,1900,1900,0
|
|
20230725,135300,198540191,1900,1900,1900,1900,0
|
|
20230725,135200,198540191,1900,1900,1900,1900,0
|
|
20230725,135100,198540191,1900,1900,1900,1900,0
|
|
20230725,135000,198540191,1900,1900,1900,1900,0
|
|
20230725,134900,198540191,1900,1900,1900,1900,1
|
|
20230725,134800,198538291,1900,1900,1900,1900,0
|
|
20230725,134700,198538291,1900,1900,1900,1900,0
|
|
20230725,134600,198538291,1900,1900,1900,1900,4
|
|
20230725,134500,198530691,1900,1900,1900,1900,0
|
|
20230725,134400,198530691,1900,1900,1900,1900,210
|
|
20230725,134300,198131691,1901,1901,1901,1901,0
|
|
20230725,134200,198131691,1901,1901,1901,1901,0
|
|
20230725,134100,198131691,1901,1901,1901,1901,16
|
|
20230725,134000,198101275,1901,1901,1901,1901,0
|
|
20230725,133900,198101275,1901,1901,1901,1901,1
|
|
20230725,133800,198099374,1900,1900,1900,1900,0
|
|
20230725,133700,198099374,1900,1900,1900,1900,0
|
|
20230725,133600,198099374,1900,1900,1900,1900,0
|
|
20230725,133500,198099374,1900,1900,1900,1900,0
|
|
20230725,133400,198099374,1900,1900,1900,1900,0
|
|
20230725,133300,198099374,1900,1900,1900,1900,1
|
|
20230725,133200,198097474,1900,1900,1900,1900,125
|
|
20230725,133100,197859974,1900,1900,1900,1900,0
|
|
20230725,133000,197859974,1900,1900,1900,1900,1
|
|
20230725,132900,197858074,1900,1900,1900,1900,400
|
|
20230725,132800,197098074,1903,1903,1903,1903,0
|
|
20230725,132700,197098074,1903,1903,1903,1903,0
|
|
20230725,132600,197098074,1903,1903,1903,1903,0
|
|
20230725,132500,197098074,1903,1903,1903,1903,0
|
|
20230725,132400,197098074,1903,1903,1903,1903,0
|
|
20230725,132300,197098074,1903,1903,1903,1903,0
|
|
20230725,132200,197098074,1903,1903,1903,1903,3
|
|
20230725,132100,197092365,1903,1903,1903,1900,3001
|
|
20230725,132000,191390405,1906,1906,1906,1906,2
|
|
20230725,131900,191386593,1903,1903,1903,1903,0
|
|
20230725,131800,191386593,1903,1903,1903,1903,0
|
|
20230725,131700,191386593,1903,1903,1903,1903,1
|
|
20230725,131600,191384690,1903,1905,1905,1900,1087
|
|
20230725,131500,189318374,1910,1910,1910,1910,0
|
|
20230725,131400,189318374,1910,1910,1910,1910,0
|
|
20230725,131300,189318374,1910,1910,1910,1910,0
|
|
20230725,131200,189318374,1910,1910,1910,1910,0
|
|
20230725,131100,189318374,1910,1910,1910,1910,0
|
|
20230725,131000,189318374,1910,1910,1910,1910,0
|
|
20230725,130900,189318374,1910,1910,1910,1910,0
|
|
20230725,130800,189318374,1910,1910,1910,1910,0
|
|
20230725,130700,189318374,1910,1910,1910,1910,2000
|
|
20230725,130600,185498374,1906,1906,1906,1906,0
|
|
20230725,130500,185498374,1906,1906,1906,1906,0
|
|
20230725,130400,185498374,1906,1906,1906,1906,0
|
|
20230725,130300,185498374,1906,1906,1906,1906,0
|
|
20230725,130200,185498374,1906,1906,1906,1906,0
|
|
20230725,130100,185498374,1906,1906,1906,1906,0
|
|
20230725,130000,185498374,1906,1906,1906,1906,0
|
|
20230725,125900,185498374,1906,1906,1906,1906,0
|
|
20230725,125800,185498374,1906,1906,1906,1906,0
|
|
20230725,125700,185498374,1906,1906,1906,1906,1000
|
|
20230725,125600,183592374,1906,1906,1906,1906,0
|
|
20230725,125500,183592374,1906,1906,1906,1906,0
|
|
20230725,125400,183592374,1906,1906,1906,1906,0
|
|
20230725,125300,183592374,1906,1906,1906,1906,1500
|
|
20230725,125200,180733374,1906,1906,1906,1906,182
|
|
20230725,125100,180386482,1906,1906,1906,1906,1819
|
|
20230725,125000,176919468,1906,1912,1912,1906,2360
|
|
20230725,124900,172416904,1912,1912,1912,1912,0
|
|
20230725,124800,172416904,1912,1912,1912,1912,0
|
|
20230725,124700,172416904,1912,1912,1912,1912,0
|
|
20230725,124600,172416904,1912,1912,1912,1912,0
|
|
20230725,124500,172416904,1912,1912,1912,1912,1
|
|
20230725,124400,172414992,1911,1911,1911,1911,102
|
|
20230725,124300,172220070,1910,1910,1910,1910,0
|
|
20230725,124200,172220070,1910,1910,1910,1910,0
|
|
20230725,124100,172220070,1910,1910,1910,1910,75
|
|
20230725,124000,172076820,1910,1910,1910,1910,0
|
|
20230725,123900,172076820,1910,1910,1910,1910,854
|
|
20230725,123800,170445680,1910,1910,1910,1910,0
|
|
20230725,123700,170445680,1910,1910,1910,1910,91
|
|
20230725,123600,170271870,1910,1910,1910,1910,3581
|
|
20230725,123500,163432160,1910,1910,1910,1910,0
|
|
20230725,123400,163432160,1910,1910,1910,1910,0
|
|
20230725,123300,163432160,1910,1910,1910,1910,20
|
|
20230725,123200,163393960,1910,1910,1910,1910,1165
|
|
20230725,123100,161168810,1910,1910,1910,1910,20
|
|
20230725,123000,161130610,1910,1910,1910,1910,0
|
|
20230725,122900,161130610,1910,1910,1910,1910,5
|
|
20230725,122800,161121060,1909,1909,1909,1909,1
|
|
20230725,122700,161119151,1908,1903,1908,1903,8248
|
|
20230725,122600,145408785,1900,1900,1900,1900,0
|
|
20230725,122500,145408785,1900,1900,1900,1900,2000
|
|
20230725,122400,141608785,1901,1901,1901,1901,3000
|
|
20230725,122300,135905785,1901,1901,1901,1901,0
|
|
20230725,122200,135905785,1901,1901,1901,1901,0
|
|
20230725,122100,135905785,1901,1901,1901,1901,0
|
|
20230725,122000,135905785,1901,1901,1901,1901,0
|
|
20230725,121900,135905785,1901,1901,1901,1901,1220
|
|
20230725,121800,133586565,1901,1901,1901,1901,0
|
|
20230725,121700,133586565,1901,1901,1901,1901,1228
|
|
20230725,121600,131252137,1901,1901,1901,1901,0
|
|
20230725,121500,131252137,1901,1901,1901,1901,8872
|
|
20230725,121400,114386465,1900,1900,1900,1900,3604
|
|
20230725,121300,107538865,1899,1898,1899,1898,1302
|
|
20230725,121200,105066668,1895,1898,1898,1895,114
|
|
20230725,121100,104850635,1895,1895,1895,1895,390
|
|
20230725,121000,104111585,1895,1895,1895,1895,101
|
|
20230725,120900,103920190,1895,1895,1895,1895,100
|
|
20230725,120800,103730690,1895,1896,1896,1895,410
|
|
20230725,120700,102953681,1897,1897,1897,1897,0
|
|
20230725,120600,102953681,1897,1897,1897,1897,0
|
|
20230725,120500,102953681,1897,1897,1897,1897,0
|
|
20230725,120400,102953681,1897,1897,1897,1897,0
|
|
20230725,120300,102953681,1897,1897,1897,1897,0
|
|
20230725,120200,102953681,1897,1897,1897,1897,0
|
|
20230725,120100,102953681,1897,1897,1897,1897,0
|
|
20230725,120000,102953681,1897,1898,1898,1897,3
|
|
20230725,115900,102947989,1898,1898,1898,1898,0
|
|
20230725,115800,102947989,1898,1897,1898,1897,3
|
|
20230725,115700,102942297,1898,1898,1898,1898,0
|
|
20230725,115600,102942297,1898,1898,1898,1898,0
|
|
20230725,115500,102942297,1898,1898,1898,1898,0
|
|
20230725,115400,102942297,1898,1898,1898,1898,1
|
|
20230725,115300,102940399,1895,1896,1896,1895,2000
|
|
20230725,115200,99150391,1895,1895,1895,1895,0
|
|
20230725,115100,99150391,1895,1895,1895,1895,85
|
|
20230725,115000,98989316,1896,1898,1898,1896,355
|
|
20230725,114900,98316231,1898,1898,1898,1898,0
|
|
20230725,114800,98316231,1898,1898,1898,1898,6
|
|
20230725,114700,98304843,1898,1898,1898,1898,0
|
|
20230725,114600,98304843,1898,1899,1899,1898,64
|
|
20230725,114500,98183314,1900,1900,1900,1900,2
|
|
20230725,114400,98179514,1899,1899,1899,1899,0
|
|
20230725,114300,98179514,1899,1899,1899,1899,0
|
|
20230725,114200,98179514,1899,1899,1899,1899,103
|
|
20230725,114100,97983917,1900,1900,1900,1900,1
|
|
20230725,114000,97982017,1899,1899,1899,1899,0
|
|
20230725,113900,97982017,1899,1899,1899,1899,1
|
|
20230725,113800,97980118,1899,1899,1899,1899,0
|
|
20230725,113700,97980118,1899,1899,1899,1899,1
|
|
20230725,113600,97978219,1899,1899,1899,1899,0
|
|
20230725,113500,97978219,1899,1899,1899,1899,2
|
|
20230725,113400,97974421,1899,1899,1899,1899,0
|
|
20230725,113300,97974421,1899,1899,1899,1899,2
|
|
20230725,113200,97970623,1899,1899,1899,1899,2
|
|
20230725,113100,97966825,1899,1899,1899,1899,1
|
|
20230725,113000,97964926,1898,1898,1898,1898,0
|
|
20230725,112900,97964926,1898,1898,1898,1898,0
|
|
20230725,112800,97964926,1898,1898,1898,1898,1
|
|
20230725,112700,97963028,1899,1899,1899,1899,1
|
|
20230725,112600,97961129,1898,1898,1898,1898,0
|
|
20230725,112500,97961129,1898,1899,1899,1898,12
|
|
20230725,112400,97938349,1899,1899,1899,1899,0
|
|
20230725,112300,97938349,1899,1899,1899,1899,30
|
|
20230725,112200,97881379,1899,1899,1899,1899,0
|
|
20230725,112100,97881379,1899,1899,1899,1899,10
|
|
20230725,112000,97862389,1899,1899,1899,1899,1
|
|
20230725,111900,97860490,1895,1899,1899,1895,175
|
|
20230725,111800,97528184,1899,1899,1899,1899,30
|
|
20230725,111700,97471214,1895,1895,1895,1895,0
|
|
20230725,111600,97471214,1895,1897,1897,1895,3
|
|
20230725,111500,97465526,1895,1895,1895,1895,0
|
|
20230725,111400,97465526,1895,1895,1895,1895,0
|
|
20230725,111300,97465526,1895,1895,1895,1895,0
|
|
20230725,111200,97465526,1895,1895,1895,1895,0
|
|
20230725,111100,97465526,1895,1900,1900,1895,601
|
|
20230725,111000,96326313,1900,1900,1900,1900,0
|
|
20230725,110900,96326313,1900,1900,1900,1900,1
|
|
20230725,110800,96324413,1899,1899,1899,1899,0
|
|
20230725,110700,96324413,1899,1900,1900,1899,302
|
|
20230725,110600,95750914,1900,1900,1900,1900,0
|
|
20230725,110500,95750914,1900,1900,1900,1900,6
|
|
20230725,110400,95739514,1900,1900,1900,1900,0
|
|
20230725,110300,95739514,1900,1900,1900,1900,6
|
|
20230725,110200,95728114,1900,1900,1900,1900,0
|
|
20230725,110100,95728114,1900,1899,1900,1899,730
|
|
20230725,110000,94341842,1899,1899,1899,1899,1000
|
|
20230725,105900,92442842,1899,1898,1899,1898,112
|
|
20230725,105800,92230237,1898,1898,1898,1898,0
|
|
20230725,105700,92230237,1898,1898,1898,1898,20
|
|
20230725,105600,92192277,1898,1898,1898,1898,1
|
|
20230725,105500,92190379,1895,1895,1895,1895,666
|
|
20230725,105400,90928309,1895,1897,1897,1895,3100
|
|
20230725,105300,85053476,1898,1898,1898,1898,1
|
|
20230725,105200,85051578,1896,1897,1897,1896,45
|
|
20230725,105100,84966257,1898,1898,1898,1898,2
|
|
20230725,105000,84962461,1896,1896,1896,1896,0
|
|
20230725,104900,84962461,1896,1896,1896,1896,0
|
|
20230725,104800,84962461,1896,1897,1897,1896,500
|
|
20230725,104700,84014460,1898,1898,1898,1898,1
|
|
20230725,104600,84012562,1899,1899,1899,1899,0
|
|
20230725,104500,84012562,1899,1899,1899,1899,0
|
|
20230725,104400,84012562,1899,1899,1899,1899,1
|
|
20230725,104300,84010663,1897,1898,1898,1897,3
|
|
20230725,104200,84004971,1898,1898,1898,1898,0
|
|
20230725,104100,84004971,1898,1899,1899,1898,26
|
|
20230725,104000,83955622,1897,1897,1897,1897,0
|
|
20230725,103900,83955622,1897,1897,1897,1897,1
|
|
20230725,103800,83953725,1897,1897,1897,1897,21
|
|
20230725,103700,83913888,1898,1899,1899,1898,4
|
|
20230725,103600,83906294,1902,1902,1902,1902,0
|
|
20230725,103500,83906294,1902,1902,1902,1902,0
|
|
20230725,103400,83906294,1902,1902,1902,1902,5
|
|
20230725,103300,83896784,1902,1902,1902,1902,1
|
|
20230725,103200,83894882,1897,1901,1902,1897,101
|
|
20230725,103100,83702810,1901,1901,1901,1901,1
|
|
20230725,103000,83700909,1901,1901,1901,1901,3
|
|
20230725,102900,83695206,1900,1901,1901,1900,136
|
|
20230725,102800,83436805,1900,1900,1900,1900,865
|
|
20230725,102700,81793305,1900,1900,1900,1900,1001
|
|
20230725,102600,79891405,1900,1900,1900,1900,0
|
|
20230725,102500,79891405,1900,1899,1900,1899,500
|
|
20230725,102400,78941415,1895,1895,1895,1895,1
|
|
20230725,102300,78939520,1899,1899,1899,1899,100
|
|
20230725,102200,78749620,1900,1900,1900,1900,0
|
|
20230725,102100,78749620,1900,1895,1900,1895,21
|
|
20230725,102000,78709735,1894,1897,1900,1894,429
|
|
20230725,101900,77896507,1898,1901,1903,1898,2167
|
|
20230725,101800,73782515,1900,1902,1902,1900,3266
|
|
20230725,101700,67577080,1903,1903,1903,1903,0
|
|
20230725,101600,67577080,1903,1903,1903,1903,155
|
|
20230725,101500,67282115,1903,1901,1903,1901,121
|
|
20230725,101400,67052058,1901,1902,1902,1901,201
|
|
20230725,101300,66669956,1903,1903,1903,1903,1
|
|
20230725,101200,66668053,1904,1904,1904,1904,2
|
|
20230725,101100,66664245,1904,1904,1904,1904,0
|
|
20230725,101000,66664245,1904,1904,1904,1904,1002
|
|
20230725,100900,64756437,1904,1904,1904,1904,0
|
|
20230725,100800,64756437,1904,1904,1904,1904,0
|
|
20230725,100700,64756437,1904,1904,1904,1904,0
|
|
20230725,100600,64756437,1904,1904,1904,1904,0
|
|
20230725,100500,64756437,1904,1904,1904,1904,1
|
|
20230725,100400,64754533,1900,1900,1900,1900,0
|
|
20230725,100300,64754533,1900,1903,1903,1900,1000
|
|
20230725,100200,62854152,1904,1904,1904,1904,0
|
|
20230725,100100,62854152,1904,1904,1904,1904,0
|
|
20230725,100000,62854152,1904,1904,1904,1904,38
|
|
20230725,095900,62781800,1905,1905,1905,1905,0
|
|
20230725,095800,62781800,1905,1905,1905,1905,1
|
|
20230725,095700,62779895,1905,1905,1905,1905,1
|
|
20230725,095600,62777990,1906,1906,1906,1906,1
|
|
20230725,095500,62776084,1906,1906,1906,1906,210
|
|
20230725,095400,62375824,1906,1906,1906,1906,1792
|
|
20230725,095300,58960272,1904,1904,1904,1904,813
|
|
20230725,095200,57412320,1906,1905,1906,1905,26
|
|
20230725,095100,57362774,1906,1906,1906,1906,0
|
|
20230725,095000,57362774,1906,1906,1906,1906,1
|
|
20230725,094900,57360868,1900,1900,1900,1900,0
|
|
20230725,094800,57360868,1900,1900,1900,1900,0
|
|
20230725,094700,57360868,1900,1900,1900,1900,0
|
|
20230725,094600,57360868,1900,1900,1900,1900,677
|
|
20230725,094500,56074568,1903,1903,1903,1903,0
|
|
20230725,094400,56074568,1903,1903,1903,1903,0
|
|
20230725,094300,56074568,1903,1903,1903,1903,0
|
|
20230725,094200,56074568,1903,1903,1903,1903,2
|
|
20230725,094100,56070762,1903,1904,1904,1903,2
|
|
20230725,094000,56066955,1909,1909,1909,1909,0
|
|
20230725,093900,56066955,1909,1909,1909,1909,0
|
|
20230725,093800,56066955,1909,1904,1909,1904,2
|
|
20230725,093700,56063142,1905,1905,1905,1905,0
|
|
20230725,093600,56063142,1905,1901,1905,1901,6
|
|
20230725,093500,56051728,1901,1898,1901,1898,7
|
|
20230725,093400,56038427,1898,1903,1909,1893,1706
|
|
20230725,093300,52792668,1904,1908,1910,1904,700
|
|
20230725,093200,51457146,1908,1908,1908,1908,11
|
|
20230725,093100,51436158,1907,1900,1907,1900,8264
|
|
20230725,093000,35716147,1900,1900,1900,1900,502
|
|
20230725,092900,34762347,1900,1900,1900,1900,1200
|
|
20230725,092800,32482347,1900,1900,1900,1900,1
|
|
20230725,092700,32480447,1899,1899,1899,1899,15
|
|
20230725,092600,32451962,1899,1899,1899,1899,2
|
|
20230725,092500,32448164,1900,1900,1900,1900,0
|
|
20230725,092400,32448164,1900,1900,1900,1900,0
|
|
20230725,092300,32448164,1900,1893,1900,1893,2
|
|
20230725,092200,32444371,1900,1900,1900,1900,1
|
|
20230725,092100,32442471,1892,1894,1894,1892,974
|
|
20230725,092000,30599526,1894,1895,1895,1894,2
|
|
20230725,091900,30595737,1900,1900,1900,1900,2
|
|
20230725,091800,30591937,1900,1901,1901,1900,86
|
|
20230725,091700,30428536,1902,1902,1902,1902,0
|
|
20230725,091600,30428536,1902,1903,1903,1902,70
|
|
20230725,091500,30295394,1902,1902,1902,1902,432
|
|
20230725,091400,29473730,1902,1902,1902,1902,11
|
|
20230725,091300,29452808,1902,1902,1902,1902,0
|
|
20230725,091200,29452808,1902,1902,1902,1902,1
|
|
20230725,091100,29450906,1902,1902,1902,1902,0
|
|
20230725,091000,29450906,1902,1900,1902,1900,71
|
|
20230725,090900,29316004,1900,1893,1900,1892,4360
|
|
20230725,090800,21063526,1892,1900,1900,1892,101
|
|
20230725,090700,20872127,1900,1901,1901,1900,479
|
|
20230725,090600,19961996,1902,1902,1902,1902,1
|
|
20230725,090500,19960094,1901,1903,1903,1901,5138
|
|
20230725,090400,10192486,1907,1907,1907,1907,21
|
|
20230725,090300,10152439,1907,1907,1907,1907,100
|
|
20230725,090200,9961739,1907,1907,1907,1907,0
|
|
20230725,090100,9961739,1907,1907,1907,1907,0
|
|
20230725,090000,9961739,1907,1890,1907,1890,5259
|