573 lines
27 KiB
CSV
573 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,183000,289029522,2020,2020,2020,2020,1193
|
|
20230728,182900,289029522,2020,2020,2020,2020,0
|
|
20230728,182800,289029522,2020,2020,2020,2020,0
|
|
20230728,182700,289029522,2020,2020,2020,2020,0
|
|
20230728,182600,289029522,2020,2020,2020,2020,0
|
|
20230728,182500,289029522,2020,2020,2020,2020,0
|
|
20230728,182400,289029522,2020,2020,2020,2020,0
|
|
20230728,182300,289029522,2020,2020,2020,2020,0
|
|
20230728,182200,289029522,2020,2020,2020,2020,0
|
|
20230728,182100,289029522,2020,2020,2020,2020,0
|
|
20230728,182000,289029522,2020,2020,2020,2020,0
|
|
20230728,181900,289029522,2020,2020,2020,2020,0
|
|
20230728,181800,289029522,2020,2020,2020,2020,0
|
|
20230728,181700,289029522,2020,2020,2020,2020,0
|
|
20230728,181600,289029522,2020,2020,2020,2020,0
|
|
20230728,181500,289029522,2020,2020,2020,2020,0
|
|
20230728,181400,289029522,2020,2020,2020,2020,0
|
|
20230728,181300,289029522,2020,2020,2020,2020,0
|
|
20230728,181200,289029522,2020,2020,2020,2020,0
|
|
20230728,181100,289029522,2020,2020,2020,2020,0
|
|
20230728,181000,289029522,2020,2020,2020,2020,0
|
|
20230728,180900,289029522,2020,2020,2020,2020,0
|
|
20230728,180800,289029522,2020,2020,2020,2020,0
|
|
20230728,180700,289029522,2020,2020,2020,2020,0
|
|
20230728,180600,289029522,2020,2020,2020,2020,0
|
|
20230728,180500,289029522,2020,2020,2020,2020,0
|
|
20230728,180400,289029522,2020,2020,2020,2020,0
|
|
20230728,180300,289029522,2020,2020,2020,2020,0
|
|
20230728,180200,289029522,2020,2020,2020,2020,0
|
|
20230728,180100,289029522,2020,2020,2020,2020,0
|
|
20230728,180000,289029522,2020,2020,2020,2020,1193
|
|
20230728,175900,289029522,2020,2020,2020,2020,0
|
|
20230728,175800,289029522,2020,2020,2020,2020,0
|
|
20230728,175700,289029522,2020,2020,2020,2020,0
|
|
20230728,175600,289029522,2020,2020,2020,2020,0
|
|
20230728,175500,289029522,2020,2020,2020,2020,0
|
|
20230728,175400,289029522,2020,2020,2020,2020,0
|
|
20230728,175300,289029522,2020,2020,2020,2020,0
|
|
20230728,175200,289029522,2020,2020,2020,2020,0
|
|
20230728,175100,289029522,2020,2020,2020,2020,0
|
|
20230728,175000,289029522,2020,2020,2020,2020,0
|
|
20230728,174900,289029522,2020,2020,2020,2020,0
|
|
20230728,174800,289029522,2020,2020,2020,2020,0
|
|
20230728,174700,289029522,2020,2020,2020,2020,0
|
|
20230728,174600,289029522,2020,2020,2020,2020,0
|
|
20230728,174500,289029522,2020,2020,2020,2020,0
|
|
20230728,174400,289029522,2020,2020,2020,2020,0
|
|
20230728,174300,289029522,2020,2020,2020,2020,0
|
|
20230728,174200,289029522,2020,2020,2020,2020,0
|
|
20230728,174100,289029522,2020,2020,2020,2020,0
|
|
20230728,174000,289029522,2020,2020,2020,2020,0
|
|
20230728,173900,289029522,2020,2020,2020,2020,0
|
|
20230728,173800,289029522,2020,2020,2020,2020,0
|
|
20230728,173700,289029522,2020,2020,2020,2020,0
|
|
20230728,173600,289029522,2020,2020,2020,2020,0
|
|
20230728,173500,289029522,2020,2020,2020,2020,0
|
|
20230728,173400,289029522,2020,2020,2020,2020,0
|
|
20230728,173300,289029522,2020,2020,2020,2020,0
|
|
20230728,173200,289029522,2020,2020,2020,2020,0
|
|
20230728,173100,289029522,2020,2020,2020,2020,0
|
|
20230728,173000,289029522,2020,2020,2020,2020,1193
|
|
20230728,172900,289029522,2020,2020,2020,2020,0
|
|
20230728,172800,289029522,2020,2020,2020,2020,0
|
|
20230728,172700,289029522,2020,2020,2020,2020,0
|
|
20230728,172600,289029522,2020,2020,2020,2020,0
|
|
20230728,172500,289029522,2020,2020,2020,2020,0
|
|
20230728,172400,289029522,2020,2020,2020,2020,0
|
|
20230728,172300,289029522,2020,2020,2020,2020,0
|
|
20230728,172200,289029522,2020,2020,2020,2020,0
|
|
20230728,172100,289029522,2020,2020,2020,2020,0
|
|
20230728,172000,289029522,2020,2020,2020,2020,0
|
|
20230728,171900,289029522,2020,2020,2020,2020,0
|
|
20230728,171800,289029522,2020,2020,2020,2020,0
|
|
20230728,171700,289029522,2020,2020,2020,2020,0
|
|
20230728,171600,289029522,2020,2020,2020,2020,0
|
|
20230728,171500,289029522,2020,2020,2020,2020,0
|
|
20230728,171400,289029522,2020,2020,2020,2020,0
|
|
20230728,171300,289029522,2020,2020,2020,2020,0
|
|
20230728,171200,289029522,2020,2020,2020,2020,0
|
|
20230728,171100,289029522,2020,2020,2020,2020,0
|
|
20230728,171000,289029522,2020,2020,2020,2020,0
|
|
20230728,170900,289029522,2020,2020,2020,2020,0
|
|
20230728,170800,289029522,2020,2020,2020,2020,0
|
|
20230728,170700,289029522,2020,2020,2020,2020,0
|
|
20230728,170600,289029522,2020,2020,2020,2020,0
|
|
20230728,170500,289029522,2020,2020,2020,2020,0
|
|
20230728,170400,289029522,2020,2020,2020,2020,0
|
|
20230728,170300,289029522,2020,2020,2020,2020,0
|
|
20230728,170200,289029522,2020,2020,2020,2020,0
|
|
20230728,170100,289029522,2020,2020,2020,2020,0
|
|
20230728,170000,289029522,2020,2020,2020,2020,1193
|
|
20230728,165900,289029522,2020,2020,2020,2020,0
|
|
20230728,165800,289029522,2020,2020,2020,2020,0
|
|
20230728,165700,289029522,2020,2020,2020,2020,0
|
|
20230728,165600,289029522,2020,2020,2020,2020,0
|
|
20230728,165500,289029522,2020,2020,2020,2020,0
|
|
20230728,165400,289029522,2020,2020,2020,2020,0
|
|
20230728,165300,289029522,2020,2020,2020,2020,0
|
|
20230728,165200,289029522,2020,2020,2020,2020,0
|
|
20230728,165100,289029522,2020,2020,2020,2020,0
|
|
20230728,165000,289029522,2020,2020,2020,2020,0
|
|
20230728,164900,289029522,2020,2020,2020,2020,0
|
|
20230728,164800,289029522,2020,2020,2020,2020,0
|
|
20230728,164700,289029522,2020,2020,2020,2020,0
|
|
20230728,164600,289029522,2020,2020,2020,2020,0
|
|
20230728,164500,289029522,2020,2020,2020,2020,0
|
|
20230728,164400,289029522,2020,2020,2020,2020,0
|
|
20230728,164300,289029522,2020,2020,2020,2020,0
|
|
20230728,164200,289029522,2020,2020,2020,2020,0
|
|
20230728,164100,289029522,2020,2020,2020,2020,0
|
|
20230728,164000,289029522,2020,2020,2020,2020,0
|
|
20230728,163900,289029522,2020,2020,2020,2020,0
|
|
20230728,163800,289029522,2020,2020,2020,2020,0
|
|
20230728,163700,289029522,2020,2020,2020,2020,0
|
|
20230728,163600,289029522,2020,2020,2020,2020,0
|
|
20230728,163500,289029522,2020,2020,2020,2020,0
|
|
20230728,163400,289029522,2020,2020,2020,2020,0
|
|
20230728,163300,289029522,2020,2020,2020,2020,0
|
|
20230728,163200,289029522,2020,2020,2020,2020,0
|
|
20230728,163100,289029522,2020,2020,2020,2020,0
|
|
20230728,163000,289029522,2020,2020,2020,2020,1193
|
|
20230728,162900,289029522,2020,2020,2020,2020,0
|
|
20230728,162800,289029522,2020,2020,2020,2020,0
|
|
20230728,162700,289029522,2020,2020,2020,2020,0
|
|
20230728,162600,289029522,2020,2020,2020,2020,0
|
|
20230728,162500,289029522,2020,2020,2020,2020,0
|
|
20230728,162400,289029522,2020,2020,2020,2020,0
|
|
20230728,162300,289029522,2020,2020,2020,2020,0
|
|
20230728,162200,289029522,2020,2020,2020,2020,0
|
|
20230728,162100,289029522,2020,2020,2020,2020,0
|
|
20230728,162000,289029522,2020,2020,2020,2020,0
|
|
20230728,161900,289029522,2020,2020,2020,2020,0
|
|
20230728,161800,289029522,2020,2020,2020,2020,0
|
|
20230728,161700,289029522,2020,2020,2020,2020,0
|
|
20230728,161600,289029522,2020,2020,2020,2020,0
|
|
20230728,161500,289029522,2020,2020,2020,2020,0
|
|
20230728,161400,289029522,2020,2020,2020,2020,0
|
|
20230728,161300,289029522,2020,2020,2020,2020,0
|
|
20230728,161200,289029522,2020,2020,2020,2020,0
|
|
20230728,161100,289029522,2020,2020,2020,2020,0
|
|
20230728,161000,289029522,2020,2020,2020,2020,0
|
|
20230728,160900,289029522,2020,2020,2020,2020,0
|
|
20230728,160800,289029522,2020,2020,2020,2020,0
|
|
20230728,160700,289029522,2020,2020,2020,2020,0
|
|
20230728,160600,289029522,2020,2020,2020,2020,0
|
|
20230728,160500,289029522,2020,2020,2020,2020,0
|
|
20230728,160400,289029522,2020,2020,2020,2020,0
|
|
20230728,160300,289029522,2020,2020,2020,2020,0
|
|
20230728,160200,289029522,2020,2020,2020,2020,0
|
|
20230728,160100,289029522,2020,2020,2020,2020,0
|
|
20230728,160000,289029522,2020,2020,2020,2020,1193
|
|
20230728,155900,289029522,2020,2020,2020,2020,0
|
|
20230728,155800,289029522,2020,2020,2020,2020,0
|
|
20230728,155700,289029522,2020,2020,2020,2020,0
|
|
20230728,155600,289029522,2020,2020,2020,2020,0
|
|
20230728,155500,289029522,2020,2020,2020,2020,0
|
|
20230728,155400,289029522,2020,2020,2020,2020,0
|
|
20230728,155300,289029522,2020,2020,2020,2020,0
|
|
20230728,155200,289029522,2020,2020,2020,2020,0
|
|
20230728,155100,289029522,2020,2020,2020,2020,0
|
|
20230728,155000,289029522,2020,2020,2020,2020,0
|
|
20230728,154900,289029522,2020,2020,2020,2020,0
|
|
20230728,154800,289029522,2020,2020,2020,2020,0
|
|
20230728,154700,289029522,2020,2020,2020,2020,0
|
|
20230728,154600,289029522,2020,2020,2020,2020,0
|
|
20230728,154500,289029522,2020,2020,2020,2020,0
|
|
20230728,154400,289029522,2020,2020,2020,2020,0
|
|
20230728,154300,289029522,2020,2020,2020,2020,0
|
|
20230728,154200,289029522,2020,2020,2020,2020,0
|
|
20230728,154100,289029522,2020,2020,2020,2020,0
|
|
20230728,154000,289029522,2020,2020,2020,2020,0
|
|
20230728,153900,289029522,2020,2020,2020,2020,0
|
|
20230728,153800,289029522,2020,2020,2020,2020,0
|
|
20230728,153700,289029522,2020,2020,2020,2020,0
|
|
20230728,153600,289029522,2020,2020,2020,2020,0
|
|
20230728,153500,289029522,2020,2020,2020,2020,0
|
|
20230728,153400,289029522,2020,2020,2020,2020,0
|
|
20230728,153300,289029522,2020,2020,2020,2020,0
|
|
20230728,153200,289029522,2020,2020,2020,2020,0
|
|
20230728,153100,289029522,2020,2020,2020,2020,0
|
|
20230728,153000,289029522,2020,2020,2020,2020,2386
|
|
20230728,152900,286619662,2020,2020,2020,2020,0
|
|
20230728,152800,286619662,2020,2020,2020,2020,0
|
|
20230728,152700,286619662,2020,2020,2020,2020,0
|
|
20230728,152600,286619662,2020,2020,2020,2020,0
|
|
20230728,152500,286619662,2020,2020,2020,2020,0
|
|
20230728,152400,286619662,2020,2020,2020,2020,0
|
|
20230728,152300,286619662,2020,2020,2020,2020,0
|
|
20230728,152200,286619662,2020,2020,2020,2020,0
|
|
20230728,152100,286619662,2020,2020,2020,2020,0
|
|
20230728,152000,286619662,2020,2020,2020,2020,0
|
|
20230728,151900,286619662,2020,2020,2020,2020,0
|
|
20230728,151800,286619662,2020,2020,2025,2020,2436
|
|
20230728,151700,281696342,2020,2010,2020,2010,3001
|
|
20230728,151600,275664322,2020,2015,2020,2010,493
|
|
20230728,151500,274668767,2020,2020,2020,2020,0
|
|
20230728,151400,274668767,2020,2020,2020,2020,1022
|
|
20230728,151300,272604327,2020,2005,2020,2005,4
|
|
20230728,151200,272596267,2020,2015,2020,2015,2875
|
|
20230728,151100,266800862,2015,2015,2015,2015,1
|
|
20230728,151000,266798847,2000,2000,2000,2000,3
|
|
20230728,150900,266792847,2000,2010,2010,2000,100
|
|
20230728,150800,266592347,2015,2015,2015,2015,2
|
|
20230728,150700,266588317,2010,2010,2010,2010,0
|
|
20230728,150600,266588317,2010,2000,2010,2000,2465
|
|
20230728,150500,261653577,2005,2020,2020,2005,35
|
|
20230728,150400,261583102,2020,2020,2020,2020,0
|
|
20230728,150300,261583102,2020,2020,2020,2020,0
|
|
20230728,150200,261583102,2020,2020,2020,2020,0
|
|
20230728,150100,261583102,2020,2020,2020,2020,0
|
|
20230728,150000,261583102,2020,2020,2020,2020,0
|
|
20230728,145900,261583102,2020,2020,2020,2020,0
|
|
20230728,145800,261583102,2020,2010,2020,2010,6000
|
|
20230728,145700,249479282,2010,2010,2010,2010,0
|
|
20230728,145600,249479282,2010,2010,2010,2010,0
|
|
20230728,145500,249479282,2010,2010,2010,2010,0
|
|
20230728,145400,249479282,2010,2010,2010,2010,10
|
|
20230728,145300,249459182,2010,2010,2010,2010,2
|
|
20230728,145200,249455162,2005,2005,2005,2005,0
|
|
20230728,145100,249455162,2005,2005,2005,2005,7
|
|
20230728,145000,249441127,2005,2005,2005,2005,0
|
|
20230728,144900,249441127,2005,1995,2005,1995,2005
|
|
20230728,144800,245441142,2010,2010,2010,2010,10
|
|
20230728,144700,245421042,2015,2015,2015,2015,0
|
|
20230728,144600,245421042,2015,2015,2015,2015,4
|
|
20230728,144500,245412982,1997,2000,2000,1997,5000
|
|
20230728,144400,235423389,2015,2015,2015,2015,0
|
|
20230728,144300,235423389,2015,2015,2015,2015,0
|
|
20230728,144200,235423389,2015,2015,2015,2000,5
|
|
20230728,144100,235413329,2000,2010,2015,2000,39
|
|
20230728,144000,235335284,2000,2000,2000,2000,0
|
|
20230728,143900,235335284,2000,2000,2000,2000,12
|
|
20230728,143800,235311284,2015,2015,2015,2015,0
|
|
20230728,143700,235311284,2015,2015,2015,2015,0
|
|
20230728,143600,235311284,2015,2015,2015,2015,0
|
|
20230728,143500,235311284,2015,2015,2015,2015,0
|
|
20230728,143400,235311284,2015,2015,2015,2015,0
|
|
20230728,143300,235311284,2015,2015,2015,2015,0
|
|
20230728,143200,235311284,2015,2015,2015,2015,0
|
|
20230728,143100,235311284,2015,2015,2015,2015,0
|
|
20230728,143000,235311284,2015,2000,2015,2000,3
|
|
20230728,142900,235305269,2015,2015,2015,2015,0
|
|
20230728,142800,235305269,2015,2015,2015,2015,1
|
|
20230728,142700,235303254,2010,2010,2010,2010,0
|
|
20230728,142600,235303254,2010,2010,2010,2010,0
|
|
20230728,142500,235303254,2010,2010,2010,2010,10
|
|
20230728,142400,235283154,2015,2015,2015,2015,0
|
|
20230728,142300,235283154,2015,2015,2015,2015,0
|
|
20230728,142200,235283154,2015,2015,2015,2015,0
|
|
20230728,142100,235283154,2015,2015,2015,2015,0
|
|
20230728,142000,235283154,2015,2015,2015,2015,0
|
|
20230728,141900,235283154,2015,2015,2015,2015,0
|
|
20230728,141800,235283154,2015,2010,2015,2010,3
|
|
20230728,141700,235277119,2015,2015,2015,2015,0
|
|
20230728,141600,235277119,2015,2015,2015,2015,0
|
|
20230728,141500,235277119,2015,2015,2015,2015,0
|
|
20230728,141400,235277119,2015,2015,2015,2015,0
|
|
20230728,141300,235277119,2015,2015,2015,2015,0
|
|
20230728,141200,235277119,2015,2015,2015,2015,0
|
|
20230728,141100,235277119,2015,2015,2015,2015,0
|
|
20230728,141000,235277119,2015,2015,2015,2015,0
|
|
20230728,140900,235277119,2015,2015,2015,2015,0
|
|
20230728,140800,235277119,2015,2015,2015,2015,0
|
|
20230728,140700,235277119,2015,2015,2015,2015,0
|
|
20230728,140600,235277119,2015,2015,2015,2015,1
|
|
20230728,140500,235275104,1992,2005,2005,1992,450
|
|
20230728,140400,234373594,2020,2020,2020,2020,0
|
|
20230728,140300,234373594,2020,2020,2020,2020,0
|
|
20230728,140200,234373594,2020,2020,2020,2020,0
|
|
20230728,140100,234373594,2020,2020,2020,2020,0
|
|
20230728,140000,234373594,2020,2020,2020,2020,0
|
|
20230728,135900,234373594,2020,2020,2020,2020,0
|
|
20230728,135800,234373594,2020,2020,2020,2020,1
|
|
20230728,135700,234371574,2005,2005,2005,2005,500
|
|
20230728,135600,233369074,2020,2020,2020,2020,1
|
|
20230728,135500,233367054,2000,2000,2000,2000,5
|
|
20230728,135400,233357054,2000,2000,2000,2000,1000
|
|
20230728,135300,231357054,2000,2010,2010,2000,1075
|
|
20230728,135200,229205564,2010,2010,2010,2010,1015
|
|
20230728,135100,227165414,2020,2020,2020,2020,0
|
|
20230728,135000,227165414,2020,2020,2020,2020,0
|
|
20230728,134900,227165414,2020,2020,2020,2020,2
|
|
20230728,134800,227161374,2025,2025,2025,2025,0
|
|
20230728,134700,227161374,2025,2025,2025,2025,0
|
|
20230728,134600,227161374,2025,2025,2025,2025,0
|
|
20230728,134500,227161374,2025,2025,2025,2025,0
|
|
20230728,134400,227161374,2025,2025,2025,2025,0
|
|
20230728,134300,227161374,2025,2025,2025,2025,20
|
|
20230728,134200,227120874,2025,2025,2025,2025,0
|
|
20230728,134100,227120874,2025,2025,2025,2025,0
|
|
20230728,134000,227120874,2025,2025,2025,2025,0
|
|
20230728,133900,227120874,2025,2025,2025,2025,0
|
|
20230728,133800,227120874,2025,2025,2025,2025,0
|
|
20230728,133700,227120874,2025,2025,2025,2025,0
|
|
20230728,133600,227120874,2025,2025,2025,2025,0
|
|
20230728,133500,227120874,2025,2025,2025,2025,5
|
|
20230728,133400,227110749,2025,2025,2025,2010,692
|
|
20230728,133300,225712329,2025,2025,2025,2025,0
|
|
20230728,133200,225712329,2025,2015,2025,2015,300
|
|
20230728,133100,225106664,2015,2015,2015,2015,4
|
|
20230728,133000,225098604,2015,2015,2015,2015,8
|
|
20230728,132900,225082484,2020,2020,2020,2020,100
|
|
20230728,132800,224880484,2010,2010,2010,2010,25
|
|
20230728,132700,224830234,2015,2015,2015,2015,1551
|
|
20230728,132600,221704969,2020,2005,2020,2005,19806
|
|
20230728,132500,181907969,1996,1998,2005,1996,9243
|
|
20230728,132400,163424279,1998,1996,1998,1996,5503
|
|
20230728,132300,152433723,1996,1996,1996,1996,1
|
|
20230728,132200,152431727,1995,1995,1995,1995,0
|
|
20230728,132100,152431727,1995,1995,1995,1995,831
|
|
20230728,132000,150773882,1995,1993,1995,1993,3000
|
|
20230728,131900,144791085,1992,1993,1993,1992,362
|
|
20230728,131800,144069980,1992,1992,1992,1992,639
|
|
20230728,131700,142797092,1992,1992,1992,1992,0
|
|
20230728,131600,142797092,1992,1992,1992,1992,381
|
|
20230728,131500,142038140,1991,1991,1991,1991,619
|
|
20230728,131400,140805711,1992,1992,1992,1992,0
|
|
20230728,131300,140805711,1992,1992,1992,1992,0
|
|
20230728,131200,140805711,1992,1992,1992,1992,0
|
|
20230728,131100,140805711,1992,1992,1992,1992,0
|
|
20230728,131000,140805711,1992,1992,1992,1992,0
|
|
20230728,130900,140805711,1992,1992,1992,1992,1
|
|
20230728,130800,140803719,1987,1987,1987,1987,0
|
|
20230728,130700,140803719,1987,1989,1989,1987,3
|
|
20230728,130600,140797755,1992,1992,1992,1992,0
|
|
20230728,130500,140797755,1992,1992,1992,1992,0
|
|
20230728,130400,140797755,1992,1992,1992,1992,0
|
|
20230728,130300,140797755,1992,1992,1992,1992,1
|
|
20230728,130200,140795763,1990,1990,1990,1990,10
|
|
20230728,130100,140775863,1994,1994,1994,1994,0
|
|
20230728,130000,140775863,1994,1994,1994,1994,0
|
|
20230728,125900,140775863,1994,1994,1994,1994,0
|
|
20230728,125800,140775863,1994,1994,1994,1994,0
|
|
20230728,125700,140775863,1994,1994,1994,1994,0
|
|
20230728,125600,140775863,1994,1994,1994,1994,1
|
|
20230728,125500,140773869,1994,1994,1994,1994,0
|
|
20230728,125400,140773869,1994,1994,1994,1994,0
|
|
20230728,125300,140773869,1994,1994,1994,1994,0
|
|
20230728,125200,140773869,1994,1994,1994,1994,0
|
|
20230728,125100,140773869,1994,1994,1994,1994,0
|
|
20230728,125000,140773869,1994,1994,1994,1994,0
|
|
20230728,124900,140773869,1994,1994,1994,1994,0
|
|
20230728,124800,140773869,1994,1994,1994,1994,1
|
|
20230728,124700,140771875,1990,1990,1990,1990,607
|
|
20230728,124600,139563945,1994,1994,1994,1994,1
|
|
20230728,124500,139561951,1990,1991,1991,1990,575
|
|
20230728,124400,138417700,1995,1995,1995,1995,0
|
|
20230728,124300,138417700,1995,1995,1995,1995,0
|
|
20230728,124200,138417700,1995,1995,1995,1995,0
|
|
20230728,124100,138417700,1995,1994,1995,1994,200
|
|
20230728,124000,138018710,1995,1995,1995,1995,0
|
|
20230728,123900,138018710,1995,1995,1995,1995,0
|
|
20230728,123800,138018710,1995,1995,1995,1995,0
|
|
20230728,123700,138018710,1995,1995,1995,1995,0
|
|
20230728,123600,138018710,1995,1995,1995,1995,0
|
|
20230728,123500,138018710,1995,1995,1995,1995,50
|
|
20230728,123400,137918960,1995,1995,1995,1995,0
|
|
20230728,123300,137918960,1995,1995,1995,1995,0
|
|
20230728,123200,137918960,1995,1995,1995,1995,0
|
|
20230728,123100,137918960,1995,1995,1995,1995,184
|
|
20230728,123000,137551880,1995,1990,1995,1990,4
|
|
20230728,122900,137543905,1987,1995,1995,1986,6
|
|
20230728,122800,137531964,1989,1989,1989,1989,1
|
|
20230728,122700,137529975,1995,1995,1995,1995,0
|
|
20230728,122600,137529975,1995,1995,1995,1995,0
|
|
20230728,122500,137529975,1995,1995,1995,1995,0
|
|
20230728,122400,137529975,1995,1995,1995,1995,0
|
|
20230728,122300,137529975,1995,1995,1995,1995,0
|
|
20230728,122200,137529975,1995,1995,1995,1995,0
|
|
20230728,122100,137529975,1995,1995,1995,1995,0
|
|
20230728,122000,137529975,1995,1995,1995,1995,0
|
|
20230728,121900,137529975,1995,1995,1995,1995,0
|
|
20230728,121800,137529975,1995,1995,1995,1995,395
|
|
20230728,121700,136741950,1995,1995,1995,1995,1000
|
|
20230728,121600,134746950,1995,1995,1995,1995,6
|
|
20230728,121500,134734980,1996,1996,1996,1996,3
|
|
20230728,121400,134728992,1996,1996,1996,1996,0
|
|
20230728,121300,134728992,1996,1996,1996,1996,1
|
|
20230728,121200,134726996,1995,1995,1995,1995,0
|
|
20230728,121100,134726996,1995,1995,1995,1995,0
|
|
20230728,121000,134726996,1995,1995,1995,1995,0
|
|
20230728,120900,134726996,1995,1995,1995,1995,30
|
|
20230728,120800,134667146,1995,1995,1995,1995,93
|
|
20230728,120700,134481611,1996,1996,1996,1996,50
|
|
20230728,120600,134381811,1995,1994,1995,1994,5236
|
|
20230728,120500,123936044,1994,1994,1994,1994,0
|
|
20230728,120400,123936044,1994,1994,1994,1994,0
|
|
20230728,120300,123936044,1994,1994,1994,1994,0
|
|
20230728,120200,123936044,1994,1994,1994,1994,0
|
|
20230728,120100,123936044,1994,1994,1994,1994,53
|
|
20230728,120000,123830362,1995,1995,1995,1995,0
|
|
20230728,115900,123830362,1995,1994,1995,1994,420
|
|
20230728,115800,122992881,1995,1995,1995,1995,0
|
|
20230728,115700,122992881,1995,1995,1995,1995,0
|
|
20230728,115600,122992881,1995,1995,1995,1995,0
|
|
20230728,115500,122992881,1995,1995,1995,1995,0
|
|
20230728,115400,122992881,1995,1995,1995,1995,13
|
|
20230728,115300,122966946,1994,1995,1995,1994,571
|
|
20230728,115200,121828330,1995,1995,1995,1995,0
|
|
20230728,115100,121828330,1995,1996,1996,1995,20
|
|
20230728,115000,121788425,1996,1996,1996,1996,0
|
|
20230728,114900,121788425,1996,1996,1996,1996,1
|
|
20230728,114800,121786429,1995,1995,1995,1995,3
|
|
20230728,114700,121780444,1996,1996,1996,1996,0
|
|
20230728,114600,121780444,1996,1996,1996,1996,9
|
|
20230728,114500,121762480,1995,1995,1995,1995,0
|
|
20230728,114400,121762480,1995,1995,1995,1995,132
|
|
20230728,114300,121499140,1995,1995,1995,1995,0
|
|
20230728,114200,121499140,1995,1995,1995,1995,0
|
|
20230728,114100,121499140,1995,1994,1995,1994,53
|
|
20230728,114000,121393457,1994,1994,1994,1994,82
|
|
20230728,113900,121229949,1994,1994,1994,1994,1418
|
|
20230728,113800,118402457,1994,1991,1994,1991,1107
|
|
20230728,113700,116196355,1992,1992,1992,1992,0
|
|
20230728,113600,116196355,1992,1992,1992,1992,0
|
|
20230728,113500,116196355,1992,1992,1992,1992,0
|
|
20230728,113400,116196355,1992,1992,1992,1992,398
|
|
20230728,113300,115403539,1992,1992,1992,1992,0
|
|
20230728,113200,115403539,1992,1992,1992,1992,12
|
|
20230728,113100,115379635,1993,1990,1993,1990,3420
|
|
20230728,113000,108566503,1990,1990,1990,1990,0
|
|
20230728,112900,108566503,1990,1990,1990,1990,30
|
|
20230728,112800,108506803,1990,1990,1990,1990,0
|
|
20230728,112700,108506803,1990,1990,1990,1990,0
|
|
20230728,112600,108506803,1990,1990,1990,1990,0
|
|
20230728,112500,108506803,1990,1990,1990,1990,0
|
|
20230728,112400,108506803,1990,1985,1990,1985,20
|
|
20230728,112300,108467098,1984,1984,1984,1984,0
|
|
20230728,112200,108467098,1984,1984,1984,1984,0
|
|
20230728,112100,108467098,1984,1984,1984,1984,0
|
|
20230728,112000,108467098,1984,1984,1984,1984,0
|
|
20230728,111900,108467098,1984,1984,1984,1984,0
|
|
20230728,111800,108467098,1984,1984,1984,1984,1
|
|
20230728,111700,108465114,1992,1992,1992,1992,0
|
|
20230728,111600,108465114,1992,1992,1992,1992,0
|
|
20230728,111500,108465114,1992,1992,1992,1992,0
|
|
20230728,111400,108465114,1992,1992,1992,1992,0
|
|
20230728,111300,108465114,1992,1992,1992,1992,0
|
|
20230728,111200,108465114,1992,1985,1992,1985,725
|
|
20230728,111100,107023790,1984,1981,1984,1981,1243
|
|
20230728,111000,104558034,1981,1981,1981,1981,0
|
|
20230728,110900,104558034,1981,1981,1981,1981,108
|
|
20230728,110800,104344086,1980,1979,1980,1979,6346
|
|
20230728,110700,91779229,1980,1980,1980,1980,0
|
|
20230728,110600,91779229,1980,1980,1980,1980,0
|
|
20230728,110500,91779229,1980,1980,1980,1980,0
|
|
20230728,110400,91779229,1980,1978,1980,1978,2000
|
|
20230728,110300,87820929,1978,1972,1978,1972,3002
|
|
20230728,110200,81890840,1972,1972,1972,1972,0
|
|
20230728,110100,81890840,1972,1972,1972,1972,10
|
|
20230728,110000,81871120,1973,1973,1973,1973,0
|
|
20230728,105900,81871120,1973,1973,1973,1973,0
|
|
20230728,105800,81871120,1973,1973,1973,1973,0
|
|
20230728,105700,81871120,1973,1973,1973,1973,1
|
|
20230728,105600,81869147,1970,1970,1970,1970,0
|
|
20230728,105500,81869147,1970,1970,1970,1970,2
|
|
20230728,105400,81865207,1973,1973,1973,1973,0
|
|
20230728,105300,81865207,1973,1973,1973,1973,0
|
|
20230728,105200,81865207,1973,1969,1973,1969,3251
|
|
20230728,105100,75461708,1966,1966,1966,1966,0
|
|
20230728,105000,75461708,1966,1966,1966,1966,0
|
|
20230728,104900,75461708,1966,1966,1966,1966,0
|
|
20230728,104800,75461708,1966,1968,1968,1966,321
|
|
20230728,104700,74830216,1966,1969,1974,1966,1101
|
|
20230728,104600,72658448,1969,1969,1969,1969,0
|
|
20230728,104500,72658448,1969,1969,1969,1969,0
|
|
20230728,104400,72658448,1969,1969,1969,1969,0
|
|
20230728,104300,72658448,1969,1969,1969,1969,0
|
|
20230728,104200,72658448,1969,1969,1969,1969,0
|
|
20230728,104100,72658448,1969,1969,1969,1969,0
|
|
20230728,104000,72658448,1969,1966,1969,1966,11
|
|
20230728,103900,72636819,1973,1966,1973,1966,214
|
|
20230728,103800,72214608,1966,1966,1966,1966,0
|
|
20230728,103700,72214608,1966,1966,1966,1966,0
|
|
20230728,103600,72214608,1966,1966,1966,1966,2
|
|
20230728,103500,72210676,1973,1972,1973,1972,241
|
|
20230728,103400,71735382,1972,1972,1972,1972,0
|
|
20230728,103300,71735382,1972,1966,1972,1966,2
|
|
20230728,103200,71731444,1962,1962,1962,1962,0
|
|
20230728,103100,71731444,1962,1962,1962,1962,0
|
|
20230728,103000,71731444,1962,1966,1966,1962,1000
|
|
20230728,102900,69768577,1970,1970,1970,1970,0
|
|
20230728,102800,69768577,1970,1965,1970,1965,1486
|
|
20230728,102700,66842311,1968,1968,1968,1968,0
|
|
20230728,102600,66842311,1968,1968,1968,1968,0
|
|
20230728,102500,66842311,1968,1968,1968,1968,0
|
|
20230728,102400,66842311,1968,1968,1968,1968,0
|
|
20230728,102300,66842311,1968,1968,1968,1968,0
|
|
20230728,102200,66842311,1968,1968,1968,1968,0
|
|
20230728,102100,66842311,1968,1968,1968,1968,0
|
|
20230728,102000,66842311,1968,1964,1968,1964,2
|
|
20230728,101900,66838379,1963,1963,1963,1963,0
|
|
20230728,101800,66838379,1963,1963,1963,1963,0
|
|
20230728,101700,66838379,1963,1963,1963,1963,0
|
|
20230728,101600,66838379,1963,1963,1963,1963,0
|
|
20230728,101500,66838379,1963,1963,1963,1963,0
|
|
20230728,101400,66838379,1963,1963,1963,1963,0
|
|
20230728,101300,66838379,1963,1963,1963,1963,3
|
|
20230728,101200,66832490,1962,1963,1963,1962,6
|
|
20230728,101100,66820713,1967,1967,1967,1967,180
|
|
20230728,101000,66466653,1961,1961,1961,1961,0
|
|
20230728,100900,66466653,1961,1961,1961,1961,0
|
|
20230728,100800,66466653,1961,1961,1961,1961,0
|
|
20230728,100700,66466653,1961,1961,1961,1961,157
|
|
20230728,100600,66158776,1967,1967,1967,1967,51
|
|
20230728,100500,66058459,1967,1967,1967,1967,0
|
|
20230728,100400,66058459,1967,1967,1967,1967,1
|
|
20230728,100300,66056492,1960,1960,1960,1960,0
|
|
20230728,100200,66056492,1960,1960,1960,1960,6
|
|
20230728,100100,66044732,1960,1960,1960,1960,34
|
|
20230728,100000,65978092,1967,1967,1967,1967,0
|
|
20230728,095900,65978092,1967,1967,1967,1967,0
|
|
20230728,095800,65978092,1967,1967,1967,1967,0
|
|
20230728,095700,65978092,1967,1967,1967,1967,0
|
|
20230728,095600,65978092,1967,1967,1967,1967,0
|
|
20230728,095500,65978092,1967,1967,1967,1967,0
|
|
20230728,095400,65978092,1967,1967,1967,1967,0
|
|
20230728,095300,65978092,1967,1967,1967,1967,1
|
|
20230728,095200,65976125,1956,1956,1956,1956,730
|
|
20230728,095100,64548245,1969,1969,1969,1969,0
|
|
20230728,095000,64548245,1969,1969,1969,1969,0
|
|
20230728,094900,64548245,1969,1969,1969,1969,1
|
|
20230728,094800,64546276,1969,1960,1969,1960,100
|
|
20230728,094700,64350258,1960,1960,1960,1960,2
|
|
20230728,094600,64346338,1956,1959,1959,1956,502
|
|
20230728,094500,63364402,1959,1959,1959,1959,16
|
|
20230728,094400,63333058,1962,1957,1962,1956,1080
|
|
20230728,094300,61219396,1962,1962,1962,1962,45
|
|
20230728,094200,61131106,1960,1960,1960,1960,10
|
|
20230728,094100,61111506,1970,1973,1973,1970,760
|
|
20230728,094000,59614165,1973,1975,1975,1973,10
|
|
20230728,093900,59594429,1975,1972,1975,1972,10005
|
|
20230728,093800,39864562,1972,1972,1972,1972,107
|
|
20230728,093700,39653558,1972,1970,1972,1970,2573
|
|
20230728,093600,34584709,1970,1970,1970,1970,38
|
|
20230728,093500,34509849,1958,1968,1972,1958,2617
|
|
20230728,093400,29373045,1965,1968,1968,1965,10
|
|
20230728,093300,29353368,1970,1972,1972,1970,302
|
|
20230728,093200,28758024,1978,1978,1978,1978,0
|
|
20230728,093100,28758024,1978,1978,1978,1978,0
|
|
20230728,093000,28758024,1978,1978,1978,1978,0
|
|
20230728,092900,28758024,1978,1970,1978,1970,1000
|
|
20230728,092800,26782981,1970,1977,1977,1970,653
|
|
20230728,092700,25496466,1979,1979,1979,1979,100
|
|
20230728,092600,25298566,1979,1979,1979,1979,0
|
|
20230728,092500,25298566,1979,1979,1979,1979,10
|
|
20230728,092400,25278776,1979,1979,1979,1979,29
|
|
20230728,092300,25221385,1980,1980,1980,1980,100
|
|
20230728,092200,25023385,1980,1980,1980,1980,153
|
|
20230728,092100,24720445,1980,1979,1980,1979,1347
|
|
20230728,092000,22054220,1979,1979,1979,1979,0
|
|
20230728,091900,22054220,1979,1980,1980,1979,210
|
|
20230728,091800,21638461,1980,1970,1980,1970,902
|
|
20230728,091700,19855317,1970,1970,1970,1970,1045
|
|
20230728,091600,17796667,1970,1970,1970,1970,75
|
|
20230728,091500,17648917,1970,1971,1974,1970,2978
|
|
20230728,091400,11782137,1970,1965,1970,1965,32
|
|
20230728,091300,11719157,1968,1968,1968,1968,3228
|
|
20230728,091200,5366453,1967,1967,1967,1967,10
|
|
20230728,091100,5346783,1966,1966,1966,1966,11
|
|
20230728,091000,5325157,1966,1966,1966,1966,0
|
|
20230728,090900,5325157,1966,1966,1966,1966,1
|
|
20230728,090800,5323191,1966,1965,1966,1965,13
|
|
20230728,090700,5297643,1964,1963,1964,1963,74
|
|
20230728,090600,5152319,1962,1962,1962,1962,12
|
|
20230728,090500,5128775,1961,1961,1961,1961,125
|
|
20230728,090400,4883650,1961,1959,1961,1959,182
|
|
20230728,090300,4526900,1959,1959,1959,1959,200
|
|
20230728,090200,4135100,1958,1958,1958,1958,5
|
|
20230728,090100,4125310,1958,1958,1958,1958,500
|
|
20230728,090000,3146310,1935,1935,1935,1935,1626
|