573 lines
27 KiB
CSV
573 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230804,183000,173478401,2010,2010,2010,2010,262
|
|
20230804,182900,173478401,2010,2010,2010,2010,0
|
|
20230804,182800,173478401,2010,2010,2010,2010,0
|
|
20230804,182700,173478401,2010,2010,2010,2010,0
|
|
20230804,182600,173478401,2010,2010,2010,2010,0
|
|
20230804,182500,173478401,2010,2010,2010,2010,0
|
|
20230804,182400,173478401,2010,2010,2010,2010,0
|
|
20230804,182300,173478401,2010,2010,2010,2010,0
|
|
20230804,182200,173478401,2010,2010,2010,2010,0
|
|
20230804,182100,173478401,2010,2010,2010,2010,0
|
|
20230804,182000,173478401,2010,2010,2010,2010,0
|
|
20230804,181900,173478401,2010,2010,2010,2010,0
|
|
20230804,181800,173478401,2010,2010,2010,2010,0
|
|
20230804,181700,173478401,2010,2010,2010,2010,0
|
|
20230804,181600,173478401,2010,2010,2010,2010,0
|
|
20230804,181500,173478401,2010,2010,2010,2010,0
|
|
20230804,181400,173478401,2010,2010,2010,2010,0
|
|
20230804,181300,173478401,2010,2010,2010,2010,0
|
|
20230804,181200,173478401,2010,2010,2010,2010,0
|
|
20230804,181100,173478401,2010,2010,2010,2010,0
|
|
20230804,181000,173478401,2010,2010,2010,2010,0
|
|
20230804,180900,173478401,2010,2010,2010,2010,0
|
|
20230804,180800,173478401,2010,2010,2010,2010,0
|
|
20230804,180700,173478401,2010,2010,2010,2010,0
|
|
20230804,180600,173478401,2010,2010,2010,2010,0
|
|
20230804,180500,173478401,2010,2010,2010,2010,0
|
|
20230804,180400,173478401,2010,2010,2010,2010,0
|
|
20230804,180300,173478401,2010,2010,2010,2010,0
|
|
20230804,180200,173478401,2010,2010,2010,2010,0
|
|
20230804,180100,173478401,2010,2010,2010,2010,0
|
|
20230804,180000,173478401,2010,2010,2010,2010,262
|
|
20230804,175900,173478401,2010,2010,2010,2010,0
|
|
20230804,175800,173478401,2010,2010,2010,2010,0
|
|
20230804,175700,173478401,2010,2010,2010,2010,0
|
|
20230804,175600,173478401,2010,2010,2010,2010,0
|
|
20230804,175500,173478401,2010,2010,2010,2010,0
|
|
20230804,175400,173478401,2010,2010,2010,2010,0
|
|
20230804,175300,173478401,2010,2010,2010,2010,0
|
|
20230804,175200,173478401,2010,2010,2010,2010,0
|
|
20230804,175100,173478401,2010,2010,2010,2010,0
|
|
20230804,175000,173478401,2010,2010,2010,2010,0
|
|
20230804,174900,173478401,2010,2010,2010,2010,0
|
|
20230804,174800,173478401,2010,2010,2010,2010,0
|
|
20230804,174700,173478401,2010,2010,2010,2010,0
|
|
20230804,174600,173478401,2010,2010,2010,2010,0
|
|
20230804,174500,173478401,2010,2010,2010,2010,0
|
|
20230804,174400,173478401,2010,2010,2010,2010,0
|
|
20230804,174300,173478401,2010,2010,2010,2010,0
|
|
20230804,174200,173478401,2010,2010,2010,2010,0
|
|
20230804,174100,173478401,2010,2010,2010,2010,0
|
|
20230804,174000,173478401,2010,2010,2010,2010,0
|
|
20230804,173900,173478401,2010,2010,2010,2010,0
|
|
20230804,173800,173478401,2010,2010,2010,2010,0
|
|
20230804,173700,173478401,2010,2010,2010,2010,0
|
|
20230804,173600,173478401,2010,2010,2010,2010,0
|
|
20230804,173500,173478401,2010,2010,2010,2010,0
|
|
20230804,173400,173478401,2010,2010,2010,2010,0
|
|
20230804,173300,173478401,2010,2010,2010,2010,0
|
|
20230804,173200,173478401,2010,2010,2010,2010,0
|
|
20230804,173100,173478401,2010,2010,2010,2010,0
|
|
20230804,173000,173478401,2010,2010,2010,2010,262
|
|
20230804,172900,173478401,2010,2010,2010,2010,0
|
|
20230804,172800,173478401,2010,2010,2010,2010,0
|
|
20230804,172700,173478401,2010,2010,2010,2010,0
|
|
20230804,172600,173478401,2010,2010,2010,2010,0
|
|
20230804,172500,173478401,2010,2010,2010,2010,0
|
|
20230804,172400,173478401,2010,2010,2010,2010,0
|
|
20230804,172300,173478401,2010,2010,2010,2010,0
|
|
20230804,172200,173478401,2010,2010,2010,2010,0
|
|
20230804,172100,173478401,2010,2010,2010,2010,0
|
|
20230804,172000,173478401,2010,2010,2010,2010,0
|
|
20230804,171900,173478401,2010,2010,2010,2010,0
|
|
20230804,171800,173478401,2010,2010,2010,2010,0
|
|
20230804,171700,173478401,2010,2010,2010,2010,0
|
|
20230804,171600,173478401,2010,2010,2010,2010,0
|
|
20230804,171500,173478401,2010,2010,2010,2010,0
|
|
20230804,171400,173478401,2010,2010,2010,2010,0
|
|
20230804,171300,173478401,2010,2010,2010,2010,0
|
|
20230804,171200,173478401,2010,2010,2010,2010,0
|
|
20230804,171100,173478401,2010,2010,2010,2010,0
|
|
20230804,171000,173478401,2010,2010,2010,2010,0
|
|
20230804,170900,173478401,2010,2010,2010,2010,0
|
|
20230804,170800,173478401,2010,2010,2010,2010,0
|
|
20230804,170700,173478401,2010,2010,2010,2010,0
|
|
20230804,170600,173478401,2010,2010,2010,2010,0
|
|
20230804,170500,173478401,2010,2010,2010,2010,0
|
|
20230804,170400,173478401,2010,2010,2010,2010,0
|
|
20230804,170300,173478401,2010,2010,2010,2010,0
|
|
20230804,170200,173478401,2010,2010,2010,2010,0
|
|
20230804,170100,173478401,2010,2010,2010,2010,0
|
|
20230804,170000,173478401,2010,2010,2010,2010,262
|
|
20230804,165900,173478401,2010,2010,2010,2010,0
|
|
20230804,165800,173478401,2010,2010,2010,2010,0
|
|
20230804,165700,173478401,2010,2010,2010,2010,0
|
|
20230804,165600,173478401,2010,2010,2010,2010,0
|
|
20230804,165500,173478401,2010,2010,2010,2010,0
|
|
20230804,165400,173478401,2010,2010,2010,2010,0
|
|
20230804,165300,173478401,2010,2010,2010,2010,0
|
|
20230804,165200,173478401,2010,2010,2010,2010,0
|
|
20230804,165100,173478401,2010,2010,2010,2010,0
|
|
20230804,165000,173478401,2010,2010,2010,2010,0
|
|
20230804,164900,173478401,2010,2010,2010,2010,0
|
|
20230804,164800,173478401,2010,2010,2010,2010,0
|
|
20230804,164700,173478401,2010,2010,2010,2010,0
|
|
20230804,164600,173478401,2010,2010,2010,2010,0
|
|
20230804,164500,173478401,2010,2010,2010,2010,0
|
|
20230804,164400,173478401,2010,2010,2010,2010,0
|
|
20230804,164300,173478401,2010,2010,2010,2010,0
|
|
20230804,164200,173478401,2010,2010,2010,2010,0
|
|
20230804,164100,173478401,2010,2010,2010,2010,0
|
|
20230804,164000,173478401,2010,2010,2010,2010,0
|
|
20230804,163900,173478401,2010,2010,2010,2010,0
|
|
20230804,163800,173478401,2010,2010,2010,2010,0
|
|
20230804,163700,173478401,2010,2010,2010,2010,0
|
|
20230804,163600,173478401,2010,2010,2010,2010,0
|
|
20230804,163500,173478401,2010,2010,2010,2010,0
|
|
20230804,163400,173478401,2010,2010,2010,2010,0
|
|
20230804,163300,173478401,2010,2010,2010,2010,0
|
|
20230804,163200,173478401,2010,2010,2010,2010,0
|
|
20230804,163100,173478401,2010,2010,2010,2010,0
|
|
20230804,163000,173478401,2010,2010,2010,2010,262
|
|
20230804,162900,173478401,2010,2010,2010,2010,0
|
|
20230804,162800,173478401,2010,2010,2010,2010,0
|
|
20230804,162700,173478401,2010,2010,2010,2010,0
|
|
20230804,162600,173478401,2010,2010,2010,2010,0
|
|
20230804,162500,173478401,2010,2010,2010,2010,0
|
|
20230804,162400,173478401,2010,2010,2010,2010,0
|
|
20230804,162300,173478401,2010,2010,2010,2010,0
|
|
20230804,162200,173478401,2010,2010,2010,2010,0
|
|
20230804,162100,173478401,2010,2010,2010,2010,0
|
|
20230804,162000,173478401,2010,2010,2010,2010,0
|
|
20230804,161900,173478401,2010,2010,2010,2010,0
|
|
20230804,161800,173478401,2010,2010,2010,2010,0
|
|
20230804,161700,173478401,2010,2010,2010,2010,0
|
|
20230804,161600,173478401,2010,2010,2010,2010,0
|
|
20230804,161500,173478401,2010,2010,2010,2010,0
|
|
20230804,161400,173478401,2010,2010,2010,2010,0
|
|
20230804,161300,173478401,2010,2010,2010,2010,0
|
|
20230804,161200,173478401,2010,2010,2010,2010,0
|
|
20230804,161100,173478401,2010,2010,2010,2010,0
|
|
20230804,161000,173478401,2010,2010,2010,2010,0
|
|
20230804,160900,173478401,2010,2010,2010,2010,0
|
|
20230804,160800,173478401,2010,2010,2010,2010,0
|
|
20230804,160700,173478401,2010,2010,2010,2010,0
|
|
20230804,160600,173478401,2010,2010,2010,2010,0
|
|
20230804,160500,173478401,2010,2010,2010,2010,0
|
|
20230804,160400,173478401,2010,2010,2010,2010,0
|
|
20230804,160300,173478401,2010,2010,2010,2010,0
|
|
20230804,160200,173478401,2010,2010,2010,2010,0
|
|
20230804,160100,173478401,2010,2010,2010,2010,0
|
|
20230804,160000,173478401,2010,2010,2010,2010,262
|
|
20230804,155900,173478401,2010,2010,2010,2010,0
|
|
20230804,155800,173478401,2010,2010,2010,2010,0
|
|
20230804,155700,173478401,2010,2010,2010,2010,0
|
|
20230804,155600,173478401,2010,2010,2010,2010,0
|
|
20230804,155500,173478401,2010,2010,2010,2010,0
|
|
20230804,155400,173478401,2010,2010,2010,2010,0
|
|
20230804,155300,173478401,2010,2010,2010,2010,0
|
|
20230804,155200,173478401,2010,2010,2010,2010,0
|
|
20230804,155100,173478401,2010,2010,2010,2010,0
|
|
20230804,155000,173478401,2010,2010,2010,2010,0
|
|
20230804,154900,173478401,2010,2010,2010,2010,0
|
|
20230804,154800,173478401,2010,2010,2010,2010,0
|
|
20230804,154700,173478401,2010,2010,2010,2010,0
|
|
20230804,154600,173478401,2010,2010,2010,2010,0
|
|
20230804,154500,173478401,2010,2010,2010,2010,0
|
|
20230804,154400,173478401,2010,2010,2010,2010,0
|
|
20230804,154300,173478401,2010,2010,2010,2010,0
|
|
20230804,154200,173478401,2010,2010,2010,2010,0
|
|
20230804,154100,173478401,2010,2010,2010,2010,0
|
|
20230804,154000,173478401,2010,2010,2010,2010,0
|
|
20230804,153900,173478401,2010,2010,2010,2010,0
|
|
20230804,153800,173478401,2010,2010,2010,2010,0
|
|
20230804,153700,173478401,2010,2010,2010,2010,0
|
|
20230804,153600,173478401,2010,2010,2010,2010,0
|
|
20230804,153500,173478401,2010,2010,2010,2010,0
|
|
20230804,153400,173478401,2010,2010,2010,2010,0
|
|
20230804,153300,173478401,2010,2010,2010,2010,0
|
|
20230804,153200,173478401,2010,2010,2010,2010,0
|
|
20230804,153100,173478401,2010,2010,2010,2010,0
|
|
20230804,153000,173478401,2010,2010,2010,2010,524
|
|
20230804,152900,172951781,2010,2010,2010,2010,0
|
|
20230804,152800,172951781,2010,2010,2010,2010,0
|
|
20230804,152700,172951781,2010,2010,2010,2010,0
|
|
20230804,152600,172951781,2010,2010,2010,2010,0
|
|
20230804,152500,172951781,2010,2010,2010,2010,0
|
|
20230804,152400,172951781,2010,2010,2010,2010,0
|
|
20230804,152300,172951781,2010,2010,2010,2010,0
|
|
20230804,152200,172951781,2010,2010,2010,2010,0
|
|
20230804,152100,172951781,2010,2010,2010,2010,0
|
|
20230804,152000,172951781,2010,2010,2010,2010,0
|
|
20230804,151900,172951781,2010,2000,2010,2000,501
|
|
20230804,151800,171949771,2010,2010,2010,2010,0
|
|
20230804,151700,171949771,2010,2010,2010,2010,0
|
|
20230804,151600,171949771,2010,2010,2010,2010,0
|
|
20230804,151500,171949771,2010,2010,2010,2010,0
|
|
20230804,151400,171949771,2010,2010,2010,2010,0
|
|
20230804,151300,171949771,2010,2010,2010,2010,0
|
|
20230804,151200,171949771,2010,2010,2010,2010,0
|
|
20230804,151100,171949771,2010,2010,2010,2010,0
|
|
20230804,151000,171949771,2010,2010,2010,2010,0
|
|
20230804,150900,171949771,2010,2010,2010,2010,0
|
|
20230804,150800,171949771,2010,2010,2010,2010,2
|
|
20230804,150700,171945751,1999,1999,1999,1999,405
|
|
20230804,150600,171136156,2000,2000,2000,2000,500
|
|
20230804,150500,170136156,2000,2000,2000,2000,0
|
|
20230804,150400,170136156,2000,2000,2000,2000,640
|
|
20230804,150300,168856156,2010,2010,2010,2010,0
|
|
20230804,150200,168856156,2010,2010,2010,2010,0
|
|
20230804,150100,168856156,2010,2010,2010,2010,0
|
|
20230804,150000,168856156,2010,2010,2010,2010,0
|
|
20230804,145900,168856156,2010,2010,2010,2010,0
|
|
20230804,145800,168856156,2010,2010,2010,2010,0
|
|
20230804,145700,168856156,2010,2010,2010,2010,0
|
|
20230804,145600,168856156,2010,2010,2010,2010,0
|
|
20230804,145500,168856156,2010,2010,2010,2010,0
|
|
20230804,145400,168856156,2010,2010,2010,2010,0
|
|
20230804,145300,168856156,2010,2010,2010,2010,0
|
|
20230804,145200,168856156,2010,2010,2010,2010,0
|
|
20230804,145100,168856156,2010,2010,2010,2010,5
|
|
20230804,145000,168846106,2010,2010,2010,2010,0
|
|
20230804,144900,168846106,2010,2010,2010,2010,0
|
|
20230804,144800,168846106,2010,2010,2010,2010,0
|
|
20230804,144700,168846106,2010,2010,2010,2010,12
|
|
20230804,144600,168821986,2010,2010,2010,2010,0
|
|
20230804,144500,168821986,2010,2010,2010,2010,1
|
|
20230804,144400,168819976,2000,2000,2000,2000,0
|
|
20230804,144300,168819976,2000,2000,2000,2000,500
|
|
20230804,144200,167819976,2010,2010,2010,2010,0
|
|
20230804,144100,167819976,2010,2010,2010,2010,0
|
|
20230804,144000,167819976,2010,2010,2010,2010,0
|
|
20230804,143900,167819976,2010,2010,2010,2010,2
|
|
20230804,143800,167815956,2005,2005,2005,2005,362
|
|
20230804,143700,167090146,2005,2005,2005,2005,1
|
|
20230804,143600,167088141,1998,1998,1998,1998,0
|
|
20230804,143500,167088141,1998,2000,2000,1998,950
|
|
20230804,143400,165188779,2005,2005,2005,2005,160
|
|
20230804,143300,164867979,2005,2005,2005,2005,0
|
|
20230804,143200,164867979,2005,2005,2005,2005,337
|
|
20230804,143100,164192294,2010,2010,2010,2010,0
|
|
20230804,143000,164192294,2010,2010,2010,2010,0
|
|
20230804,142900,164192294,2010,2010,2010,2010,0
|
|
20230804,142800,164192294,2010,2010,2010,2010,0
|
|
20230804,142700,164192294,2010,2010,2010,2010,0
|
|
20230804,142600,164192294,2010,2010,2010,2010,0
|
|
20230804,142500,164192294,2010,2010,2010,2010,0
|
|
20230804,142400,164192294,2010,2010,2010,2010,0
|
|
20230804,142300,164192294,2010,2010,2010,2010,0
|
|
20230804,142200,164192294,2010,2010,2010,2010,0
|
|
20230804,142100,164192294,2010,2010,2010,2010,0
|
|
20230804,142000,164192294,2010,2010,2010,2010,0
|
|
20230804,141900,164192294,2010,2010,2010,2010,9
|
|
20230804,141800,164174204,2010,2010,2010,2010,0
|
|
20230804,141700,164174204,2010,2010,2010,2010,0
|
|
20230804,141600,164174204,2010,2010,2010,2010,0
|
|
20230804,141500,164174204,2010,2010,2010,2010,0
|
|
20230804,141400,164174204,2010,2010,2010,2010,0
|
|
20230804,141300,164174204,2010,2005,2010,2005,2002
|
|
20230804,141200,160160184,2010,2010,2010,2010,0
|
|
20230804,141100,160160184,2010,2010,2010,2010,0
|
|
20230804,141000,160160184,2010,2010,2010,2010,2
|
|
20230804,140900,160156164,2005,2005,2005,2005,0
|
|
20230804,140800,160156164,2005,2005,2005,2005,0
|
|
20230804,140700,160156164,2005,2005,2005,2005,2675
|
|
20230804,140600,154792789,2000,2000,2000,2000,4
|
|
20230804,140500,154784789,2000,2000,2000,2000,0
|
|
20230804,140400,154784789,2000,2000,2000,2000,200
|
|
20230804,140300,154384789,2000,2000,2000,2000,0
|
|
20230804,140200,154384789,2000,2000,2000,2000,500
|
|
20230804,140100,153384789,2000,2000,2000,2000,0
|
|
20230804,140000,153384789,2000,2000,2000,2000,1838
|
|
20230804,135900,149708789,2000,2000,2000,2000,207
|
|
20230804,135800,149294789,2005,2005,2005,2005,0
|
|
20230804,135700,149294789,2005,2005,2005,2005,4
|
|
20230804,135600,149286769,2005,2005,2005,2005,0
|
|
20230804,135500,149286769,2005,2005,2005,2005,0
|
|
20230804,135400,149286769,2005,2005,2005,2005,0
|
|
20230804,135300,149286769,2005,2005,2005,2005,0
|
|
20230804,135200,149286769,2005,2005,2005,2005,0
|
|
20230804,135100,149286769,2005,2005,2005,2005,1
|
|
20230804,135000,149284764,2005,2005,2005,2005,0
|
|
20230804,134900,149284764,2005,2005,2005,2005,2
|
|
20230804,134800,149280754,2000,2000,2000,2000,491
|
|
20230804,134700,148298754,2000,2000,2000,2000,0
|
|
20230804,134600,148298754,2000,2000,2000,2000,0
|
|
20230804,134500,148298754,2000,2000,2000,2000,0
|
|
20230804,134400,148298754,2000,2000,2000,2000,0
|
|
20230804,134300,148298754,2000,2000,2000,2000,0
|
|
20230804,134200,148298754,2000,2000,2000,2000,0
|
|
20230804,134100,148298754,2000,2000,2000,2000,250
|
|
20230804,134000,147798754,2000,2000,2000,2000,0
|
|
20230804,133900,147798754,2000,2000,2000,2000,0
|
|
20230804,133800,147798754,2000,2000,2000,2000,0
|
|
20230804,133700,147798754,2000,2000,2000,2000,0
|
|
20230804,133600,147798754,2000,2000,2000,2000,0
|
|
20230804,133500,147798754,2000,2000,2000,2000,50
|
|
20230804,133400,147698754,2000,2000,2000,2000,0
|
|
20230804,133300,147698754,2000,2000,2000,2000,0
|
|
20230804,133200,147698754,2000,2000,2000,2000,0
|
|
20230804,133100,147698754,2000,2000,2000,2000,0
|
|
20230804,133000,147698754,2000,2000,2000,2000,209
|
|
20230804,132900,147280754,2005,2005,2005,2005,0
|
|
20230804,132800,147280754,2005,2005,2005,2005,0
|
|
20230804,132700,147280754,2005,2005,2005,2005,0
|
|
20230804,132600,147280754,2005,2005,2005,2005,0
|
|
20230804,132500,147280754,2005,2005,2005,2005,0
|
|
20230804,132400,147280754,2005,2005,2005,2005,0
|
|
20230804,132300,147280754,2005,2005,2005,2005,0
|
|
20230804,132200,147280754,2005,2005,2005,2005,2
|
|
20230804,132100,147276744,2000,2000,2000,2000,0
|
|
20230804,132000,147276744,2000,2000,2000,2000,0
|
|
20230804,131900,147276744,2000,2000,2000,2000,1
|
|
20230804,131800,147274744,2000,2000,2000,2000,0
|
|
20230804,131700,147274744,2000,2000,2000,2000,1599
|
|
20230804,131600,144076744,2000,2000,2000,2000,2
|
|
20230804,131500,144072744,2000,2000,2000,2000,0
|
|
20230804,131400,144072744,2000,2000,2000,2000,0
|
|
20230804,131300,144072744,2000,2000,2000,2000,0
|
|
20230804,131200,144072744,2000,2000,2000,2000,0
|
|
20230804,131100,144072744,2000,2000,2000,2000,0
|
|
20230804,131000,144072744,2000,2000,2000,2000,0
|
|
20230804,130900,144072744,2000,2000,2000,2000,0
|
|
20230804,130800,144072744,2000,2000,2000,2000,256
|
|
20230804,130700,143560744,2000,2000,2000,2000,695
|
|
20230804,130600,142170744,2000,2000,2000,2000,2500
|
|
20230804,130500,137170744,2000,2000,2000,2000,0
|
|
20230804,130400,137170744,2000,2000,2000,2000,327
|
|
20230804,130300,136516744,2000,2000,2000,2000,209
|
|
20230804,130200,136098744,2000,2000,2000,2000,0
|
|
20230804,130100,136098744,2000,2000,2000,2000,1000
|
|
20230804,130000,134098744,2015,2015,2015,2015,0
|
|
20230804,125900,134098744,2015,2015,2015,2015,1
|
|
20230804,125800,134096729,1999,1999,1999,1999,0
|
|
20230804,125700,134096729,1999,1999,1999,1999,0
|
|
20230804,125600,134096729,1999,2010,2010,1999,6000
|
|
20230804,125500,122099803,2015,2015,2015,2015,0
|
|
20230804,125400,122099803,2015,2015,2015,2015,0
|
|
20230804,125300,122099803,2015,2015,2015,2015,0
|
|
20230804,125200,122099803,2015,2015,2015,2015,0
|
|
20230804,125100,122099803,2015,2015,2015,2015,1
|
|
20230804,125000,122097788,2010,2010,2010,2010,74
|
|
20230804,124900,121949048,2010,2010,2010,2010,1
|
|
20230804,124800,121947038,2015,2015,2015,2015,0
|
|
20230804,124700,121947038,2015,2015,2015,2015,3
|
|
20230804,124600,121940993,2015,2015,2015,2015,0
|
|
20230804,124500,121940993,2015,2015,2015,2015,0
|
|
20230804,124400,121940993,2015,2015,2015,2015,0
|
|
20230804,124300,121940993,2015,2015,2015,2015,0
|
|
20230804,124200,121940993,2015,2015,2015,2015,0
|
|
20230804,124100,121940993,2015,2015,2015,2015,3
|
|
20230804,124000,121934948,2010,2010,2010,2010,364
|
|
20230804,123900,121203308,2010,2010,2010,2010,0
|
|
20230804,123800,121203308,2010,2010,2010,2010,0
|
|
20230804,123700,121203308,2010,2010,2010,2010,0
|
|
20230804,123600,121203308,2010,2010,2010,2010,2
|
|
20230804,123500,121199288,2000,2000,2000,2000,0
|
|
20230804,123400,121199288,2000,2000,2000,2000,0
|
|
20230804,123300,121199288,2000,2000,2000,2000,1
|
|
20230804,123200,121197288,2010,2010,2010,2010,0
|
|
20230804,123100,121197288,2010,2010,2010,2010,1
|
|
20230804,123000,121195278,2010,2010,2010,2010,0
|
|
20230804,122900,121195278,2010,2010,2010,2010,1
|
|
20230804,122800,121193268,2000,2000,2000,2000,0
|
|
20230804,122700,121193268,2000,2000,2000,2000,0
|
|
20230804,122600,121193268,2000,2000,2000,2000,45
|
|
20230804,122500,121103268,2000,2000,2000,2000,0
|
|
20230804,122400,121103268,2000,2000,2000,2000,0
|
|
20230804,122300,121103268,2000,2000,2000,2000,0
|
|
20230804,122200,121103268,2000,2000,2000,2000,156
|
|
20230804,122100,120791268,2000,2000,2000,2000,0
|
|
20230804,122000,120791268,2000,2000,2000,2000,0
|
|
20230804,121900,120791268,2000,2000,2000,2000,1
|
|
20230804,121800,120789268,2010,2010,2010,2010,1
|
|
20230804,121700,120787258,1998,1998,1998,1998,0
|
|
20230804,121600,120787258,1998,1998,1998,1998,0
|
|
20230804,121500,120787258,1998,1998,1998,1998,0
|
|
20230804,121400,120787258,1998,2010,2010,1997,949
|
|
20230804,121300,118890839,2010,2010,2010,2010,1
|
|
20230804,121200,118888829,2000,2005,2005,2000,367
|
|
20230804,121100,118154484,2000,2000,2000,2000,0
|
|
20230804,121000,118154484,2000,2000,2000,2000,0
|
|
20230804,120900,118154484,2000,2000,2000,2000,0
|
|
20230804,120800,118154484,2000,2000,2000,2000,0
|
|
20230804,120700,118154484,2000,2000,2000,2000,0
|
|
20230804,120600,118154484,2000,2005,2005,2000,2500
|
|
20230804,120500,113148219,2010,2010,2010,2010,0
|
|
20230804,120400,113148219,2010,2010,2010,2010,0
|
|
20230804,120300,113148219,2010,2010,2010,2010,0
|
|
20230804,120200,113148219,2010,2010,2010,2010,0
|
|
20230804,120100,113148219,2010,2010,2010,2010,0
|
|
20230804,120000,113148219,2010,2010,2010,2010,0
|
|
20230804,115900,113148219,2010,2010,2010,2010,0
|
|
20230804,115800,113148219,2010,2010,2010,2010,201
|
|
20230804,115700,112744209,2000,2000,2000,2000,0
|
|
20230804,115600,112744209,2000,2000,2000,2000,0
|
|
20230804,115500,112744209,2000,2000,2000,2000,0
|
|
20230804,115400,112744209,2000,2000,2000,2000,0
|
|
20230804,115300,112744209,2000,2000,2000,2000,0
|
|
20230804,115200,112744209,2000,2000,2000,2000,0
|
|
20230804,115100,112744209,2000,2000,2000,2000,0
|
|
20230804,115000,112744209,2000,2000,2000,2000,0
|
|
20230804,114900,112744209,2000,2000,2000,2000,0
|
|
20230804,114800,112744209,2000,2000,2000,2000,500
|
|
20230804,114700,111744209,2000,2000,2000,2000,0
|
|
20230804,114600,111744209,2000,2000,2000,2000,0
|
|
20230804,114500,111744209,2000,2000,2000,2000,0
|
|
20230804,114400,111744209,2000,2000,2000,2000,0
|
|
20230804,114300,111744209,2000,2000,2000,2000,0
|
|
20230804,114200,111744209,2000,2000,2000,2000,0
|
|
20230804,114100,111744209,2000,2000,2000,2000,0
|
|
20230804,114000,111744209,2000,2000,2000,2000,0
|
|
20230804,113900,111744209,2000,2000,2000,2000,0
|
|
20230804,113800,111744209,2000,2000,2000,2000,0
|
|
20230804,113700,111744209,2000,2005,2005,2000,690
|
|
20230804,113600,110364159,2015,2015,2015,2015,0
|
|
20230804,113500,110364159,2015,2015,2015,2015,0
|
|
20230804,113400,110364159,2015,2015,2015,2015,0
|
|
20230804,113300,110364159,2015,2015,2015,2015,0
|
|
20230804,113200,110364159,2015,2015,2015,2015,0
|
|
20230804,113100,110364159,2015,2015,2015,2015,0
|
|
20230804,113000,110364159,2015,2015,2015,2015,0
|
|
20230804,112900,110364159,2015,2015,2015,2015,0
|
|
20230804,112800,110364159,2015,2015,2015,2015,0
|
|
20230804,112700,110364159,2015,2015,2015,2015,0
|
|
20230804,112600,110364159,2015,2015,2015,2015,0
|
|
20230804,112500,110364159,2015,2015,2015,2015,0
|
|
20230804,112400,110364159,2015,2015,2015,2015,0
|
|
20230804,112300,110364159,2015,2015,2015,2015,1
|
|
20230804,112200,110362144,2000,2000,2000,2000,0
|
|
20230804,112100,110362144,2000,2020,2020,2000,11035
|
|
20230804,112000,88264754,2005,2015,2015,2005,6400
|
|
20230804,111900,75404259,2020,2020,2020,2020,0
|
|
20230804,111800,75404259,2020,2020,2020,2020,0
|
|
20230804,111700,75404259,2020,2020,2020,2020,300
|
|
20230804,111600,74798259,2015,2015,2015,2015,0
|
|
20230804,111500,74798259,2015,2015,2015,2015,0
|
|
20230804,111400,74798259,2015,2015,2015,2015,0
|
|
20230804,111300,74798259,2015,2015,2015,2015,0
|
|
20230804,111200,74798259,2015,2015,2015,2015,1
|
|
20230804,111100,74796244,2020,2020,2020,2020,1
|
|
20230804,111000,74794224,2015,2015,2015,2015,1
|
|
20230804,110900,74792209,2020,2020,2020,2020,80
|
|
20230804,110800,74630609,2030,2030,2030,2030,0
|
|
20230804,110700,74630609,2030,2030,2030,2030,1
|
|
20230804,110600,74628579,2030,2030,2030,2030,0
|
|
20230804,110500,74628579,2030,2030,2030,2030,0
|
|
20230804,110400,74628579,2030,2030,2030,2030,0
|
|
20230804,110300,74628579,2030,2030,2030,2030,1
|
|
20230804,110200,74626549,2030,2030,2030,2030,0
|
|
20230804,110100,74626549,2030,2030,2030,2030,0
|
|
20230804,110000,74626549,2030,2030,2030,2030,0
|
|
20230804,105900,74626549,2030,2030,2030,2030,0
|
|
20230804,105800,74626549,2030,2030,2030,2030,0
|
|
20230804,105700,74626549,2030,2030,2030,2030,0
|
|
20230804,105600,74626549,2030,2030,2030,2030,0
|
|
20230804,105500,74626549,2030,2030,2030,2030,0
|
|
20230804,105400,74626549,2030,2030,2030,2030,0
|
|
20230804,105300,74626549,2030,2030,2030,2030,0
|
|
20230804,105200,74626549,2030,2030,2030,2030,0
|
|
20230804,105100,74626549,2030,2030,2030,2030,0
|
|
20230804,105000,74626549,2030,2030,2030,2030,3
|
|
20230804,104900,74620459,2030,2030,2030,2030,1
|
|
20230804,104800,74618429,2015,2020,2020,2015,2296
|
|
20230804,104700,69984299,2015,2035,2035,2010,1491
|
|
20230804,104600,66980014,2040,2040,2040,2040,0
|
|
20230804,104500,66980014,2040,2040,2040,2040,10
|
|
20230804,104400,66959614,2050,2050,2050,2050,0
|
|
20230804,104300,66959614,2050,2050,2050,2050,1
|
|
20230804,104200,66957564,2050,2050,2050,2050,2
|
|
20230804,104100,66953464,2050,2050,2050,2050,0
|
|
20230804,104000,66953464,2050,2050,2050,2050,0
|
|
20230804,103900,66953464,2050,2050,2050,2050,0
|
|
20230804,103800,66953464,2050,2050,2050,2050,1
|
|
20230804,103700,66951414,2040,2040,2040,2040,1
|
|
20230804,103600,66949374,2040,2040,2040,2040,5039
|
|
20230804,103500,56669814,2040,2040,2040,2040,0
|
|
20230804,103400,56669814,2040,2040,2040,2040,0
|
|
20230804,103300,56669814,2040,2040,2040,2040,10
|
|
20230804,103200,56649414,2050,2050,2050,2050,0
|
|
20230804,103100,56649414,2050,2050,2050,2050,0
|
|
20230804,103000,56649414,2050,2050,2050,2050,1
|
|
20230804,102900,56647364,2045,2045,2045,2045,0
|
|
20230804,102800,56647364,2045,2045,2045,2045,10
|
|
20230804,102700,56626914,2040,2040,2040,2040,0
|
|
20230804,102600,56626914,2040,2040,2040,2040,44
|
|
20230804,102500,56537154,2020,2040,2040,2020,1204
|
|
20230804,102400,54101649,2045,2050,2050,2045,21
|
|
20230804,102300,54058604,2050,2050,2050,2050,0
|
|
20230804,102200,54058604,2050,2050,2050,2050,0
|
|
20230804,102100,54058604,2050,2050,2050,2050,0
|
|
20230804,102000,54058604,2050,2050,2050,2050,0
|
|
20230804,101900,54058604,2050,2050,2050,2050,2
|
|
20230804,101800,54054504,2050,2050,2050,2050,1
|
|
20230804,101700,54052454,2050,2050,2050,2050,0
|
|
20230804,101600,54052454,2050,2050,2050,2050,0
|
|
20230804,101500,54052454,2050,2050,2050,2050,0
|
|
20230804,101400,54052454,2050,2050,2050,2050,196
|
|
20230804,101300,53650654,2055,2050,2055,2050,351
|
|
20230804,101200,52931089,2050,2050,2050,2050,0
|
|
20230804,101100,52931089,2050,2050,2050,2050,0
|
|
20230804,101000,52931089,2050,2050,2050,2050,0
|
|
20230804,100900,52931089,2050,2050,2050,2050,0
|
|
20230804,100800,52931089,2050,2050,2050,2050,50
|
|
20230804,100700,52828589,2050,2055,2055,2050,401
|
|
20230804,100600,52006284,2055,2045,2055,2045,3988
|
|
20230804,100500,43826379,2050,2050,2050,2050,0
|
|
20230804,100400,43826379,2050,2050,2050,2045,2010
|
|
20230804,100300,39705924,2045,2045,2045,2045,1
|
|
20230804,100200,39703879,2050,2035,2050,2035,4556
|
|
20230804,100100,30385579,2030,2030,2030,2030,0
|
|
20230804,100000,30385579,2030,2030,2030,2030,0
|
|
20230804,095900,30385579,2030,2025,2030,2025,1326
|
|
20230804,095800,27694344,2025,2025,2025,2025,50
|
|
20230804,095700,27593094,2025,2025,2025,2025,0
|
|
20230804,095600,27593094,2025,2025,2025,2025,1
|
|
20230804,095500,27591069,2020,2025,2025,2020,252
|
|
20230804,095400,27082019,2025,2025,2025,2025,0
|
|
20230804,095300,27082019,2025,2025,2025,2025,0
|
|
20230804,095200,27082019,2025,2025,2025,2025,0
|
|
20230804,095100,27082019,2025,2025,2025,2025,1
|
|
20230804,095000,27079994,2025,2025,2025,2025,0
|
|
20230804,094900,27079994,2025,2025,2025,2025,10
|
|
20230804,094800,27059744,2025,2020,2025,2020,711
|
|
20230804,094700,25620324,2020,2020,2020,2020,2
|
|
20230804,094600,25616284,2020,2020,2020,2020,0
|
|
20230804,094500,25616284,2020,2020,2020,2020,1
|
|
20230804,094400,25614264,2020,2020,2020,2020,0
|
|
20230804,094300,25614264,2020,2020,2020,2020,0
|
|
20230804,094200,25614264,2020,2020,2020,2020,39
|
|
20230804,094100,25535484,2025,2025,2025,2025,0
|
|
20230804,094000,25535484,2025,2025,2025,2025,0
|
|
20230804,093900,25535484,2025,2015,2025,2015,4
|
|
20230804,093800,25527414,2015,2015,2015,2015,88
|
|
20230804,093700,25350094,2015,2015,2015,2015,2362
|
|
20230804,093600,20590664,2015,2015,2015,2015,49
|
|
20230804,093500,20491929,2015,2015,2015,2015,0
|
|
20230804,093400,20491929,2015,2015,2015,2015,1
|
|
20230804,093300,20489914,2010,2010,2010,2010,0
|
|
20230804,093200,20489914,2010,2010,2010,2010,0
|
|
20230804,093100,20489914,2010,2010,2010,2010,0
|
|
20230804,093000,20489914,2010,2010,2010,2010,5
|
|
20230804,092900,20479864,2010,2010,2010,2010,1
|
|
20230804,092800,20477854,2015,2015,2015,2015,1
|
|
20230804,092700,20475839,2005,2005,2005,2005,0
|
|
20230804,092600,20475839,2005,2005,2005,2005,0
|
|
20230804,092500,20475839,2005,2005,2005,2005,0
|
|
20230804,092400,20475839,2005,2005,2010,2005,171
|
|
20230804,092300,20132139,2010,2010,2010,2005,12
|
|
20230804,092200,20108024,2005,2005,2005,2005,1
|
|
20230804,092100,20106019,2010,2010,2010,2010,1024
|
|
20230804,092000,18047779,2010,2010,2010,2010,0
|
|
20230804,091900,18047779,2010,2010,2010,2010,49
|
|
20230804,091800,17949289,2010,2010,2010,2010,0
|
|
20230804,091700,17949289,2010,2010,2010,2010,1
|
|
20230804,091600,17947279,2005,2005,2005,2005,50
|
|
20230804,091500,17847029,2005,2015,2015,2005,21
|
|
20230804,091400,17804764,2015,2020,2025,2015,804
|
|
20230804,091300,16179694,2020,2015,2020,2010,2484
|
|
20230804,091200,11167044,2010,2010,2015,2010,30
|
|
20230804,091100,11106739,2000,2005,2010,1997,1107
|
|
20230804,091000,8892154,2000,1998,2000,1998,2171
|
|
20230804,090900,4550310,1997,1997,1997,1997,0
|
|
20230804,090800,4550310,1997,1997,1997,1997,0
|
|
20230804,090700,4550310,1997,1995,1997,1995,488
|
|
20230804,090600,3576262,1994,1992,1994,1992,709
|
|
20230804,090500,2163829,1986,1986,1986,1986,0
|
|
20230804,090400,2163829,1986,1986,1991,1986,19
|
|
20230804,090300,2126010,1991,1987,1991,1987,837
|
|
20230804,090200,460555,1986,1986,1986,1986,22
|
|
20230804,090100,416863,1986,1986,1986,1986,13
|
|
20230804,090000,391045,1985,1985,1985,1985,197
|