573 lines
26 KiB
CSV
573 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,183000,51288403,2010,2010,2010,2010,688
|
|
20230807,182900,51288403,2010,2010,2010,2010,0
|
|
20230807,182800,51288403,2010,2010,2010,2010,0
|
|
20230807,182700,51288403,2010,2010,2010,2010,0
|
|
20230807,182600,51288403,2010,2010,2010,2010,0
|
|
20230807,182500,51288403,2010,2010,2010,2010,0
|
|
20230807,182400,51288403,2010,2010,2010,2010,0
|
|
20230807,182300,51288403,2010,2010,2010,2010,0
|
|
20230807,182200,51288403,2010,2010,2010,2010,0
|
|
20230807,182100,51288403,2010,2010,2010,2010,0
|
|
20230807,182000,51288403,2010,2010,2010,2010,0
|
|
20230807,181900,51288403,2010,2010,2010,2010,0
|
|
20230807,181800,51288403,2010,2010,2010,2010,0
|
|
20230807,181700,51288403,2010,2010,2010,2010,0
|
|
20230807,181600,51288403,2010,2010,2010,2010,0
|
|
20230807,181500,51288403,2010,2010,2010,2010,0
|
|
20230807,181400,51288403,2010,2010,2010,2010,0
|
|
20230807,181300,51288403,2010,2010,2010,2010,0
|
|
20230807,181200,51288403,2010,2010,2010,2010,0
|
|
20230807,181100,51288403,2010,2010,2010,2010,0
|
|
20230807,181000,51288403,2010,2010,2010,2010,0
|
|
20230807,180900,51288403,2010,2010,2010,2010,0
|
|
20230807,180800,51288403,2010,2010,2010,2010,0
|
|
20230807,180700,51288403,2010,2010,2010,2010,0
|
|
20230807,180600,51288403,2010,2010,2010,2010,0
|
|
20230807,180500,51288403,2010,2010,2010,2010,0
|
|
20230807,180400,51288403,2010,2010,2010,2010,0
|
|
20230807,180300,51288403,2010,2010,2010,2010,0
|
|
20230807,180200,51288403,2010,2010,2010,2010,0
|
|
20230807,180100,51288403,2010,2010,2010,2010,0
|
|
20230807,180000,51288403,2010,2010,2010,2010,688
|
|
20230807,175900,51288403,2010,2010,2010,2010,0
|
|
20230807,175800,51288403,2010,2010,2010,2010,0
|
|
20230807,175700,51288403,2010,2010,2010,2010,0
|
|
20230807,175600,51288403,2010,2010,2010,2010,0
|
|
20230807,175500,51288403,2010,2010,2010,2010,0
|
|
20230807,175400,51288403,2010,2010,2010,2010,0
|
|
20230807,175300,51288403,2010,2010,2010,2010,0
|
|
20230807,175200,51288403,2010,2010,2010,2010,0
|
|
20230807,175100,51288403,2010,2010,2010,2010,0
|
|
20230807,175000,51288403,2010,2010,2010,2010,0
|
|
20230807,174900,51288403,2010,2010,2010,2010,0
|
|
20230807,174800,51288403,2010,2010,2010,2010,0
|
|
20230807,174700,51288403,2010,2010,2010,2010,0
|
|
20230807,174600,51288403,2010,2010,2010,2010,0
|
|
20230807,174500,51288403,2010,2010,2010,2010,0
|
|
20230807,174400,51288403,2010,2010,2010,2010,0
|
|
20230807,174300,51288403,2010,2010,2010,2010,0
|
|
20230807,174200,51288403,2010,2010,2010,2010,0
|
|
20230807,174100,51288403,2010,2010,2010,2010,0
|
|
20230807,174000,51288403,2010,2010,2010,2010,0
|
|
20230807,173900,51288403,2010,2010,2010,2010,0
|
|
20230807,173800,51288403,2010,2010,2010,2010,0
|
|
20230807,173700,51288403,2010,2010,2010,2010,0
|
|
20230807,173600,51288403,2010,2010,2010,2010,0
|
|
20230807,173500,51288403,2010,2010,2010,2010,0
|
|
20230807,173400,51288403,2010,2010,2010,2010,0
|
|
20230807,173300,51288403,2010,2010,2010,2010,0
|
|
20230807,173200,51288403,2010,2010,2010,2010,0
|
|
20230807,173100,51288403,2010,2010,2010,2010,0
|
|
20230807,173000,51288403,2010,2010,2010,2010,688
|
|
20230807,172900,51288403,2010,2010,2010,2010,0
|
|
20230807,172800,51288403,2010,2010,2010,2010,0
|
|
20230807,172700,51288403,2010,2010,2010,2010,0
|
|
20230807,172600,51288403,2010,2010,2010,2010,0
|
|
20230807,172500,51288403,2010,2010,2010,2010,0
|
|
20230807,172400,51288403,2010,2010,2010,2010,0
|
|
20230807,172300,51288403,2010,2010,2010,2010,0
|
|
20230807,172200,51288403,2010,2010,2010,2010,0
|
|
20230807,172100,51288403,2010,2010,2010,2010,0
|
|
20230807,172000,51288403,2010,2010,2010,2010,0
|
|
20230807,171900,51288403,2010,2010,2010,2010,0
|
|
20230807,171800,51288403,2010,2010,2010,2010,0
|
|
20230807,171700,51288403,2010,2010,2010,2010,0
|
|
20230807,171600,51288403,2010,2010,2010,2010,0
|
|
20230807,171500,51288403,2010,2010,2010,2010,0
|
|
20230807,171400,51288403,2010,2010,2010,2010,0
|
|
20230807,171300,51288403,2010,2010,2010,2010,0
|
|
20230807,171200,51288403,2010,2010,2010,2010,0
|
|
20230807,171100,51288403,2010,2010,2010,2010,0
|
|
20230807,171000,51288403,2010,2010,2010,2010,0
|
|
20230807,170900,51288403,2010,2010,2010,2010,0
|
|
20230807,170800,51288403,2010,2010,2010,2010,0
|
|
20230807,170700,51288403,2010,2010,2010,2010,0
|
|
20230807,170600,51288403,2010,2010,2010,2010,0
|
|
20230807,170500,51288403,2010,2010,2010,2010,0
|
|
20230807,170400,51288403,2010,2010,2010,2010,0
|
|
20230807,170300,51288403,2010,2010,2010,2010,0
|
|
20230807,170200,51288403,2010,2010,2010,2010,0
|
|
20230807,170100,51288403,2010,2010,2010,2010,0
|
|
20230807,170000,51288403,2010,2010,2010,2010,688
|
|
20230807,165900,51288403,2010,2010,2010,2010,0
|
|
20230807,165800,51288403,2010,2010,2010,2010,0
|
|
20230807,165700,51288403,2010,2010,2010,2010,0
|
|
20230807,165600,51288403,2010,2010,2010,2010,0
|
|
20230807,165500,51288403,2010,2010,2010,2010,0
|
|
20230807,165400,51288403,2010,2010,2010,2010,0
|
|
20230807,165300,51288403,2010,2010,2010,2010,0
|
|
20230807,165200,51288403,2010,2010,2010,2010,0
|
|
20230807,165100,51288403,2010,2010,2010,2010,0
|
|
20230807,165000,51288403,2010,2010,2010,2010,0
|
|
20230807,164900,51288403,2010,2010,2010,2010,0
|
|
20230807,164800,51288403,2010,2010,2010,2010,0
|
|
20230807,164700,51288403,2010,2010,2010,2010,0
|
|
20230807,164600,51288403,2010,2010,2010,2010,0
|
|
20230807,164500,51288403,2010,2010,2010,2010,0
|
|
20230807,164400,51288403,2010,2010,2010,2010,0
|
|
20230807,164300,51288403,2010,2010,2010,2010,0
|
|
20230807,164200,51288403,2010,2010,2010,2010,0
|
|
20230807,164100,51288403,2010,2010,2010,2010,0
|
|
20230807,164000,51288403,2010,2010,2010,2010,0
|
|
20230807,163900,51288403,2010,2010,2010,2010,0
|
|
20230807,163800,51288403,2010,2010,2010,2010,0
|
|
20230807,163700,51288403,2010,2010,2010,2010,0
|
|
20230807,163600,51288403,2010,2010,2010,2010,0
|
|
20230807,163500,51288403,2010,2010,2010,2010,0
|
|
20230807,163400,51288403,2010,2010,2010,2010,0
|
|
20230807,163300,51288403,2010,2010,2010,2010,0
|
|
20230807,163200,51288403,2010,2010,2010,2010,0
|
|
20230807,163100,51288403,2010,2010,2010,2010,0
|
|
20230807,163000,51288403,2010,2010,2010,2010,688
|
|
20230807,162900,51288403,2010,2010,2010,2010,0
|
|
20230807,162800,51288403,2010,2010,2010,2010,0
|
|
20230807,162700,51288403,2010,2010,2010,2010,0
|
|
20230807,162600,51288403,2010,2010,2010,2010,0
|
|
20230807,162500,51288403,2010,2010,2010,2010,0
|
|
20230807,162400,51288403,2010,2010,2010,2010,0
|
|
20230807,162300,51288403,2010,2010,2010,2010,0
|
|
20230807,162200,51288403,2010,2010,2010,2010,0
|
|
20230807,162100,51288403,2010,2010,2010,2010,0
|
|
20230807,162000,51288403,2010,2010,2010,2010,0
|
|
20230807,161900,51288403,2010,2010,2010,2010,0
|
|
20230807,161800,51288403,2010,2010,2010,2010,0
|
|
20230807,161700,51288403,2010,2010,2010,2010,0
|
|
20230807,161600,51288403,2010,2010,2010,2010,0
|
|
20230807,161500,51288403,2010,2010,2010,2010,0
|
|
20230807,161400,51288403,2010,2010,2010,2010,0
|
|
20230807,161300,51288403,2010,2010,2010,2010,0
|
|
20230807,161200,51288403,2010,2010,2010,2010,0
|
|
20230807,161100,51288403,2010,2010,2010,2010,0
|
|
20230807,161000,51288403,2010,2010,2010,2010,0
|
|
20230807,160900,51288403,2010,2010,2010,2010,0
|
|
20230807,160800,51288403,2010,2010,2010,2010,0
|
|
20230807,160700,51288403,2010,2010,2010,2010,0
|
|
20230807,160600,51288403,2010,2010,2010,2010,0
|
|
20230807,160500,51288403,2010,2010,2010,2010,0
|
|
20230807,160400,51288403,2010,2010,2010,2010,0
|
|
20230807,160300,51288403,2010,2010,2010,2010,0
|
|
20230807,160200,51288403,2010,2010,2010,2010,0
|
|
20230807,160100,51288403,2010,2010,2010,2010,0
|
|
20230807,160000,51288403,2010,2010,2010,2010,688
|
|
20230807,155900,51288403,2010,2010,2010,2010,0
|
|
20230807,155800,51288403,2010,2010,2010,2010,0
|
|
20230807,155700,51288403,2010,2010,2010,2010,0
|
|
20230807,155600,51288403,2010,2010,2010,2010,0
|
|
20230807,155500,51288403,2010,2010,2010,2010,0
|
|
20230807,155400,51288403,2010,2010,2010,2010,0
|
|
20230807,155300,51288403,2010,2010,2010,2010,0
|
|
20230807,155200,51288403,2010,2010,2010,2010,0
|
|
20230807,155100,51288403,2010,2010,2010,2010,0
|
|
20230807,155000,51288403,2010,2010,2010,2010,0
|
|
20230807,154900,51288403,2010,2010,2010,2010,0
|
|
20230807,154800,51288403,2010,2010,2010,2010,0
|
|
20230807,154700,51288403,2010,2010,2010,2010,0
|
|
20230807,154600,51288403,2010,2010,2010,2010,0
|
|
20230807,154500,51288403,2010,2010,2010,2010,0
|
|
20230807,154400,51288403,2010,2010,2010,2010,0
|
|
20230807,154300,51288403,2010,2010,2010,2010,0
|
|
20230807,154200,51288403,2010,2010,2010,2010,0
|
|
20230807,154100,51288403,2010,2010,2010,2010,0
|
|
20230807,154000,51288403,2010,2010,2010,2010,0
|
|
20230807,153900,51288403,2010,2010,2010,2010,0
|
|
20230807,153800,51288403,2010,2010,2010,2010,0
|
|
20230807,153700,51288403,2010,2010,2010,2010,0
|
|
20230807,153600,51288403,2010,2010,2010,2010,0
|
|
20230807,153500,51288403,2010,2010,2010,2010,0
|
|
20230807,153400,51288403,2010,2010,2010,2010,0
|
|
20230807,153300,51288403,2010,2010,2010,2010,0
|
|
20230807,153200,51288403,2010,2010,2010,2010,0
|
|
20230807,153100,51288403,2010,2010,2010,2010,0
|
|
20230807,153000,51288403,2010,2010,2010,2010,1376
|
|
20230807,152900,49905523,2010,2010,2010,2010,0
|
|
20230807,152800,49905523,2010,2010,2010,2010,0
|
|
20230807,152700,49905523,2010,2010,2010,2010,0
|
|
20230807,152600,49905523,2010,2010,2010,2010,0
|
|
20230807,152500,49905523,2010,2010,2010,2010,0
|
|
20230807,152400,49905523,2010,2010,2010,2010,0
|
|
20230807,152300,49905523,2010,2010,2010,2010,0
|
|
20230807,152200,49905523,2010,2010,2010,2010,0
|
|
20230807,152100,49905523,2010,2010,2010,2010,0
|
|
20230807,152000,49905523,2010,2010,2010,2010,0
|
|
20230807,151900,49905523,2010,2010,2010,2010,0
|
|
20230807,151800,49905523,2010,2010,2010,2010,0
|
|
20230807,151700,49905523,2010,2010,2010,2010,36
|
|
20230807,151600,49833163,2010,2010,2010,2010,4
|
|
20230807,151500,49825123,2010,2010,2010,2010,0
|
|
20230807,151400,49825123,2010,2010,2010,2010,0
|
|
20230807,151300,49825123,2010,2010,2010,2010,52
|
|
20230807,151200,49720603,2010,2010,2010,2010,0
|
|
20230807,151100,49720603,2010,2010,2010,2010,21
|
|
20230807,151000,49678393,2010,1999,2010,1981,1002
|
|
20230807,150900,47686497,2010,2010,2010,2010,0
|
|
20230807,150800,47686497,2010,2010,2010,2010,0
|
|
20230807,150700,47686497,2010,1997,2010,1997,446
|
|
20230807,150600,46795474,1997,1997,1997,1997,0
|
|
20230807,150500,46795474,1997,1997,1997,1997,0
|
|
20230807,150400,46795474,1997,1997,1997,1997,0
|
|
20230807,150300,46795474,1997,1997,1997,1997,0
|
|
20230807,150200,46795474,1997,1997,1997,1997,0
|
|
20230807,150100,46795474,1997,1997,1997,1997,1
|
|
20230807,150000,46793477,1998,1998,1998,1998,3
|
|
20230807,145900,46787483,1999,1999,1999,1999,71
|
|
20230807,145800,46645554,2010,2010,2010,2010,0
|
|
20230807,145700,46645554,2010,2010,2010,2010,0
|
|
20230807,145600,46645554,2010,2005,2010,2005,20
|
|
20230807,145500,46605449,2005,2005,2005,2005,0
|
|
20230807,145400,46605449,2005,2005,2005,2005,0
|
|
20230807,145300,46605449,2005,2005,2005,2005,0
|
|
20230807,145200,46605449,2005,2000,2005,2000,16
|
|
20230807,145100,46573419,2005,2005,2005,2005,1
|
|
20230807,145000,46571414,2005,2005,2005,2005,0
|
|
20230807,144900,46571414,2005,2005,2005,2005,70
|
|
20230807,144800,46431064,2005,2005,2005,2005,0
|
|
20230807,144700,46431064,2005,2005,2005,2005,1
|
|
20230807,144600,46429059,2005,2005,2005,2005,0
|
|
20230807,144500,46429059,2005,2005,2005,2005,1
|
|
20230807,144400,46427054,2005,1999,2005,1999,11
|
|
20230807,144300,46405053,1999,1998,1999,1998,3
|
|
20230807,144200,46399058,1998,1998,1998,1998,0
|
|
20230807,144100,46399058,1998,1998,1998,1998,1
|
|
20230807,144000,46397060,1996,1996,1996,1996,0
|
|
20230807,143900,46397060,1996,1996,1996,1996,0
|
|
20230807,143800,46397060,1996,1996,1996,1996,0
|
|
20230807,143700,46397060,1996,1996,1996,1996,7
|
|
20230807,143600,46383088,1998,1998,1998,1998,0
|
|
20230807,143500,46383088,1998,1998,1998,1998,0
|
|
20230807,143400,46383088,1998,1998,1998,1998,0
|
|
20230807,143300,46383088,1998,1998,1998,1998,0
|
|
20230807,143200,46383088,1998,1998,1998,1998,0
|
|
20230807,143100,46383088,1998,1998,1998,1998,0
|
|
20230807,143000,46383088,1998,1998,1998,1998,0
|
|
20230807,142900,46383088,1998,1998,1998,1998,0
|
|
20230807,142800,46383088,1998,1998,1998,1998,0
|
|
20230807,142700,46383088,1998,1998,1998,1998,0
|
|
20230807,142600,46383088,1998,1998,1998,1998,0
|
|
20230807,142500,46383088,1998,1998,1998,1998,1
|
|
20230807,142400,46381090,1996,1995,1996,1990,7
|
|
20230807,142300,46367138,1996,1996,1996,1996,1
|
|
20230807,142200,46365142,1989,1989,1989,1989,0
|
|
20230807,142100,46365142,1989,1990,1990,1989,20
|
|
20230807,142000,46325343,1996,1996,1996,1996,0
|
|
20230807,141900,46325343,1996,1992,1996,1990,515
|
|
20230807,141800,45297477,1989,1989,1989,1989,11
|
|
20230807,141700,45275598,1993,1994,1994,1993,305
|
|
20230807,141600,44667430,1994,1994,1994,1994,0
|
|
20230807,141500,44667430,1994,1994,1994,1994,0
|
|
20230807,141400,44667430,1994,1994,1994,1994,0
|
|
20230807,141300,44667430,1994,1994,1994,1994,1
|
|
20230807,141200,44665436,1996,1996,1996,1996,0
|
|
20230807,141100,44665436,1996,1996,1996,1996,1
|
|
20230807,141000,44663440,1994,1994,1994,1994,0
|
|
20230807,140900,44663440,1994,1994,1994,1994,1
|
|
20230807,140800,44661446,1996,1996,1996,1996,0
|
|
20230807,140700,44661446,1996,1996,1996,1996,0
|
|
20230807,140600,44661446,1996,1996,1996,1996,0
|
|
20230807,140500,44661446,1996,1996,1996,1996,0
|
|
20230807,140400,44661446,1996,1995,1996,1995,55
|
|
20230807,140300,44551668,1994,1994,1994,1994,1
|
|
20230807,140200,44549674,1996,1996,1996,1996,0
|
|
20230807,140100,44549674,1996,1989,1996,1989,2
|
|
20230807,140000,44545689,1988,1988,1988,1988,0
|
|
20230807,135900,44545689,1988,1988,1988,1988,0
|
|
20230807,135800,44545689,1988,1988,1988,1988,0
|
|
20230807,135700,44545689,1988,1988,1988,1988,2
|
|
20230807,135600,44541713,1988,1988,1988,1988,0
|
|
20230807,135500,44541713,1988,1988,1988,1988,0
|
|
20230807,135400,44541713,1988,1988,1988,1988,5
|
|
20230807,135300,44531773,1989,1989,1989,1989,0
|
|
20230807,135200,44531773,1989,1989,1989,1989,134
|
|
20230807,135100,44265247,1995,1995,1995,1995,0
|
|
20230807,135000,44265247,1995,1995,1995,1995,0
|
|
20230807,134900,44265247,1995,1995,1995,1995,0
|
|
20230807,134800,44265247,1995,1995,1995,1995,0
|
|
20230807,134700,44265247,1995,1995,1995,1995,0
|
|
20230807,134600,44265247,1995,1995,1995,1995,8
|
|
20230807,134500,44249287,1995,1995,1995,1995,0
|
|
20230807,134400,44249287,1995,1995,1995,1995,0
|
|
20230807,134300,44249287,1995,1995,1995,1995,0
|
|
20230807,134200,44249287,1995,1989,1995,1989,3
|
|
20230807,134100,44243314,1988,1988,1988,1988,2
|
|
20230807,134000,44239338,1988,1988,1988,1988,0
|
|
20230807,133900,44239338,1988,1988,1988,1988,0
|
|
20230807,133800,44239338,1988,1988,1988,1988,0
|
|
20230807,133700,44239338,1988,1988,1988,1988,366
|
|
20230807,133600,43511730,1989,1989,1989,1989,0
|
|
20230807,133500,43511730,1989,1989,1989,1989,0
|
|
20230807,133400,43511730,1989,1989,1989,1989,0
|
|
20230807,133300,43511730,1989,1989,1989,1989,1
|
|
20230807,133200,43509741,1996,1996,1996,1996,0
|
|
20230807,133100,43509741,1996,1996,1996,1996,0
|
|
20230807,133000,43509741,1996,1996,1996,1996,0
|
|
20230807,132900,43509741,1996,1996,1996,1996,0
|
|
20230807,132800,43509741,1996,1989,1996,1989,23
|
|
20230807,132700,43463979,1987,1987,1987,1987,0
|
|
20230807,132600,43463979,1987,1987,1987,1987,0
|
|
20230807,132500,43463979,1987,1988,1988,1987,18
|
|
20230807,132400,43428204,1988,1991,1991,1988,702
|
|
20230807,132300,42031525,1999,1999,1999,1999,0
|
|
20230807,132200,42031525,1999,1999,1999,1999,0
|
|
20230807,132100,42031525,1999,1999,1999,1999,0
|
|
20230807,132000,42031525,1999,1999,1999,1999,0
|
|
20230807,131900,42031525,1999,1999,1999,1999,0
|
|
20230807,131800,42031525,1999,1999,1999,1999,0
|
|
20230807,131700,42031525,1999,1999,1999,1999,0
|
|
20230807,131600,42031525,1999,1999,1999,1999,0
|
|
20230807,131500,42031525,1999,1999,1999,1999,0
|
|
20230807,131400,42031525,1999,1999,1999,1999,0
|
|
20230807,131300,42031525,1999,1999,1999,1999,0
|
|
20230807,131200,42031525,1999,1999,1999,1999,0
|
|
20230807,131100,42031525,1999,1999,1999,1999,0
|
|
20230807,131000,42031525,1999,1999,1999,1999,0
|
|
20230807,130900,42031525,1999,1999,1999,1999,1
|
|
20230807,130800,42029526,2000,2000,2000,2000,0
|
|
20230807,130700,42029526,2000,1999,2000,1999,3
|
|
20230807,130600,42023527,1985,1985,1985,1985,0
|
|
20230807,130500,42023527,1985,1985,1985,1985,5
|
|
20230807,130400,42013602,2000,2000,2000,2000,0
|
|
20230807,130300,42013602,2000,2000,2000,2000,0
|
|
20230807,130200,42013602,2000,1997,2000,1997,5
|
|
20230807,130100,42003608,1999,1999,1999,1999,0
|
|
20230807,130000,42003608,1999,1999,1999,1999,0
|
|
20230807,125900,42003608,1999,1999,1999,1999,0
|
|
20230807,125800,42003608,1999,1999,1999,1999,0
|
|
20230807,125700,42003608,1999,1999,1999,1999,0
|
|
20230807,125600,42003608,1999,1999,1999,1999,0
|
|
20230807,125500,42003608,1999,1999,1999,1999,1
|
|
20230807,125400,42001609,1980,1997,1997,1980,30
|
|
20230807,125300,41942118,1997,1997,1997,1997,1
|
|
20230807,125200,41940121,2005,2005,2005,2005,0
|
|
20230807,125100,41940121,2005,2005,2005,2005,0
|
|
20230807,125000,41940121,2005,1997,2005,1997,24
|
|
20230807,124900,41892177,1997,1997,1997,1997,0
|
|
20230807,124800,41892177,1997,1997,1997,1997,0
|
|
20230807,124700,41892177,1997,1999,1999,1997,40
|
|
20230807,124600,41812257,1999,1999,1999,1999,0
|
|
20230807,124500,41812257,1999,1999,1999,1999,0
|
|
20230807,124400,41812257,1999,1999,1999,1999,2
|
|
20230807,124300,41808259,2010,2010,2010,2010,0
|
|
20230807,124200,41808259,2010,2010,2010,2010,0
|
|
20230807,124100,41808259,2010,2010,2010,2010,0
|
|
20230807,124000,41808259,2010,2010,2010,2010,0
|
|
20230807,123900,41808259,2010,2010,2010,2010,0
|
|
20230807,123800,41808259,2010,2010,2010,2010,0
|
|
20230807,123700,41808259,2010,2010,2010,2010,0
|
|
20230807,123600,41808259,2010,2010,2010,2010,0
|
|
20230807,123500,41808259,2010,2010,2010,2010,0
|
|
20230807,123400,41808259,2010,2010,2010,2010,0
|
|
20230807,123300,41808259,2010,2010,2010,2010,0
|
|
20230807,123200,41808259,2010,2010,2010,2010,0
|
|
20230807,123100,41808259,2010,2010,2010,2010,0
|
|
20230807,123000,41808259,2010,2010,2010,2010,0
|
|
20230807,122900,41808259,2010,2010,2010,2010,0
|
|
20230807,122800,41808259,2010,2010,2010,2010,0
|
|
20230807,122700,41808259,2010,2010,2010,2010,0
|
|
20230807,122600,41808259,2010,2010,2010,2010,0
|
|
20230807,122500,41808259,2010,2010,2010,2010,0
|
|
20230807,122400,41808259,2010,2010,2010,2010,0
|
|
20230807,122300,41808259,2010,2010,2010,2010,0
|
|
20230807,122200,41808259,2010,2010,2010,2010,0
|
|
20230807,122100,41808259,2010,2010,2010,2010,0
|
|
20230807,122000,41808259,2010,2010,2010,2010,0
|
|
20230807,121900,41808259,2010,2010,2010,2010,0
|
|
20230807,121800,41808259,2010,2010,2010,2010,0
|
|
20230807,121700,41808259,2010,2010,2010,2010,0
|
|
20230807,121600,41808259,2010,2010,2010,2010,0
|
|
20230807,121500,41808259,2010,2010,2010,2010,0
|
|
20230807,121400,41808259,2010,2010,2010,2010,0
|
|
20230807,121300,41808259,2010,2010,2010,2010,0
|
|
20230807,121200,41808259,2010,2010,2010,2010,0
|
|
20230807,121100,41808259,2010,2010,2010,2010,0
|
|
20230807,121000,41808259,2010,2010,2010,2010,2
|
|
20230807,120900,41804239,2010,2000,2010,2000,22
|
|
20230807,120800,41760179,1999,1999,1999,1999,4
|
|
20230807,120700,41752183,1990,1990,1990,1990,0
|
|
20230807,120600,41752183,1990,1990,1990,1990,36
|
|
20230807,120500,41680543,1998,1998,1998,1998,0
|
|
20230807,120400,41680543,1998,1998,1998,1998,0
|
|
20230807,120300,41680543,1998,1998,1998,1998,2
|
|
20230807,120200,41676547,1998,1998,1998,1998,2
|
|
20230807,120100,41672551,1990,1990,1990,1990,1
|
|
20230807,120000,41670561,1990,1990,1990,1990,0
|
|
20230807,115900,41670561,1990,1990,1990,1990,0
|
|
20230807,115800,41670561,1990,1990,1990,1990,0
|
|
20230807,115700,41670561,1990,1990,1990,1990,0
|
|
20230807,115600,41670561,1990,1990,1990,1990,0
|
|
20230807,115500,41670561,1990,1990,1990,1990,1
|
|
20230807,115400,41668571,1990,1990,1990,1990,1
|
|
20230807,115300,41666581,1990,1990,1990,1990,120
|
|
20230807,115200,41427781,1990,1990,1990,1990,10
|
|
20230807,115100,41407881,1990,1990,1990,1990,0
|
|
20230807,115000,41407881,1990,1990,1990,1990,0
|
|
20230807,114900,41407881,1990,1990,1990,1990,18
|
|
20230807,114800,41372061,1990,1990,1990,1990,0
|
|
20230807,114700,41372061,1990,1990,1990,1990,0
|
|
20230807,114600,41372061,1990,1990,1990,1990,0
|
|
20230807,114500,41372061,1990,1986,1990,1973,1001
|
|
20230807,114400,39395881,1990,1990,1990,1990,1
|
|
20230807,114300,39393891,1986,1986,1986,1986,0
|
|
20230807,114200,39393891,1986,1986,1986,1986,21
|
|
20230807,114100,39352185,1990,1990,1990,1990,0
|
|
20230807,114000,39352185,1990,1990,1990,1990,0
|
|
20230807,113900,39352185,1990,1990,1990,1990,0
|
|
20230807,113800,39352185,1990,1990,1990,1990,0
|
|
20230807,113700,39352185,1990,1990,1990,1990,14
|
|
20230807,113600,39324325,1990,1990,1990,1990,0
|
|
20230807,113500,39324325,1990,1990,1990,1990,0
|
|
20230807,113400,39324325,1990,1990,1990,1990,0
|
|
20230807,113300,39324325,1990,1990,1990,1990,0
|
|
20230807,113200,39324325,1990,1990,1990,1990,0
|
|
20230807,113100,39324325,1990,1990,1990,1990,0
|
|
20230807,113000,39324325,1990,1986,1990,1986,1050
|
|
20230807,112900,37239017,1986,1986,1986,1986,0
|
|
20230807,112800,37239017,1986,1986,1986,1986,52
|
|
20230807,112700,37135745,1990,1990,1990,1990,1
|
|
20230807,112600,37133755,1990,1990,1990,1990,0
|
|
20230807,112500,37133755,1990,1990,1990,1990,2
|
|
20230807,112400,37129775,1985,1985,1985,1985,0
|
|
20230807,112300,37129775,1985,1985,1985,1985,0
|
|
20230807,112200,37129775,1985,1985,1985,1985,0
|
|
20230807,112100,37129775,1985,1993,1993,1985,201
|
|
20230807,112000,36730732,1994,1994,1994,1994,0
|
|
20230807,111900,36730732,1994,1994,1994,1994,0
|
|
20230807,111800,36730732,1994,1994,1994,1994,0
|
|
20230807,111700,36730732,1994,1994,1994,1994,0
|
|
20230807,111600,36730732,1994,1994,1994,1994,0
|
|
20230807,111500,36730732,1994,1994,1994,1994,0
|
|
20230807,111400,36730732,1994,1994,1994,1994,0
|
|
20230807,111300,36730732,1994,1994,1994,1994,0
|
|
20230807,111200,36730732,1994,1989,1994,1989,1000
|
|
20230807,111100,34737104,1989,1989,1989,1989,0
|
|
20230807,111000,34737104,1989,1989,1989,1989,0
|
|
20230807,110900,34737104,1989,1989,1989,1989,0
|
|
20230807,110800,34737104,1989,1989,1989,1989,0
|
|
20230807,110700,34737104,1989,1989,1989,1989,0
|
|
20230807,110600,34737104,1989,1989,1989,1989,2
|
|
20230807,110500,34733126,1975,1975,1975,1975,0
|
|
20230807,110400,34733126,1975,1988,1988,1975,600
|
|
20230807,110300,33546245,1989,1989,1989,1989,0
|
|
20230807,110200,33546245,1989,1989,1989,1989,0
|
|
20230807,110100,33546245,1989,1989,1989,1989,0
|
|
20230807,110000,33546245,1989,1989,1989,1989,0
|
|
20230807,105900,33546245,1989,1980,1989,1980,52
|
|
20230807,105800,33443015,1989,1981,1989,1981,106
|
|
20230807,105700,33232901,1981,1989,1989,1981,24
|
|
20230807,105600,33185325,1989,1989,1989,1989,0
|
|
20230807,105500,33185325,1989,1989,1989,1989,0
|
|
20230807,105400,33185325,1989,1989,1989,1989,18
|
|
20230807,105300,33149523,1989,1989,1989,1989,0
|
|
20230807,105200,33149523,1989,1989,1989,1989,0
|
|
20230807,105100,33149523,1989,1989,1989,1989,0
|
|
20230807,105000,33149523,1989,1989,1989,1989,0
|
|
20230807,104900,33149523,1989,1989,1989,1989,8
|
|
20230807,104800,33133611,1980,1980,1980,1980,1
|
|
20230807,104700,33131631,1989,1989,1989,1989,0
|
|
20230807,104600,33131631,1989,1989,1989,1989,0
|
|
20230807,104500,33131631,1989,1989,1989,1989,0
|
|
20230807,104400,33131631,1989,1989,1989,1989,18
|
|
20230807,104300,33095829,1989,1989,1989,1989,0
|
|
20230807,104200,33095829,1989,1989,1989,1989,0
|
|
20230807,104100,33095829,1989,1989,1989,1989,0
|
|
20230807,104000,33095829,1989,1989,1989,1989,0
|
|
20230807,103900,33095829,1989,1989,1989,1989,0
|
|
20230807,103800,33095829,1989,1980,1989,1980,2
|
|
20230807,103700,33091860,1990,1990,1990,1990,0
|
|
20230807,103600,33091860,1990,1990,1990,1990,0
|
|
20230807,103500,33091860,1990,1990,1990,1990,50
|
|
20230807,103400,32992360,1993,1993,1993,1993,0
|
|
20230807,103300,32992360,1993,1993,1993,1993,0
|
|
20230807,103200,32992360,1993,1993,1993,1993,0
|
|
20230807,103100,32992360,1993,1992,1993,1992,50
|
|
20230807,103000,32892750,1992,1992,1992,1992,100
|
|
20230807,102900,32693550,1994,1994,1994,1994,0
|
|
20230807,102800,32693550,1994,1994,1994,1994,0
|
|
20230807,102700,32693550,1994,1989,1994,1989,120
|
|
20230807,102600,32454629,1989,1989,1989,1989,30
|
|
20230807,102500,32394959,1989,1989,1989,1989,0
|
|
20230807,102400,32394959,1989,1989,1989,1989,0
|
|
20230807,102300,32394959,1989,1989,1989,1989,0
|
|
20230807,102200,32394959,1989,1989,1989,1989,0
|
|
20230807,102100,32394959,1989,1989,1989,1989,0
|
|
20230807,102000,32394959,1989,1989,1989,1989,50
|
|
20230807,101900,32295509,1989,1989,1989,1989,2
|
|
20230807,101800,32291531,1984,1984,1984,1984,0
|
|
20230807,101700,32291531,1984,1984,1984,1984,0
|
|
20230807,101600,32291531,1984,1984,1984,1984,275
|
|
20230807,101500,31745931,1980,1980,1980,1980,0
|
|
20230807,101400,31745931,1980,1980,1980,1980,0
|
|
20230807,101300,31745931,1980,1980,1980,1980,0
|
|
20230807,101200,31745931,1980,1980,1980,1980,0
|
|
20230807,101100,31745931,1980,1980,1980,1980,4
|
|
20230807,101000,31738011,1981,1981,1981,1981,0
|
|
20230807,100900,31738011,1981,1981,1981,1981,0
|
|
20230807,100800,31738011,1981,1981,1981,1981,0
|
|
20230807,100700,31738011,1981,1981,1981,1981,0
|
|
20230807,100600,31738011,1981,1982,1982,1981,9
|
|
20230807,100500,31720177,1982,1984,1984,1982,3
|
|
20230807,100400,31714228,1984,1983,1984,1983,5
|
|
20230807,100300,31704309,1982,1982,1982,1982,0
|
|
20230807,100200,31704309,1982,1981,1982,1981,2
|
|
20230807,100100,31700346,1982,1982,1982,1982,0
|
|
20230807,100000,31700346,1982,1982,1982,1982,0
|
|
20230807,095900,31700346,1982,1982,1982,1982,88
|
|
20230807,095800,31525930,1982,1982,1982,1982,0
|
|
20230807,095700,31525930,1982,1982,1982,1982,0
|
|
20230807,095600,31525930,1982,1982,1982,1982,0
|
|
20230807,095500,31525930,1982,1982,1982,1982,0
|
|
20230807,095400,31525930,1982,1982,1982,1982,0
|
|
20230807,095300,31525930,1982,1982,1982,1982,200
|
|
20230807,095200,31129530,1983,1983,1983,1983,200
|
|
20230807,095100,30732930,1983,1983,1983,1983,2
|
|
20230807,095000,30728964,1982,1982,1982,1982,1
|
|
20230807,094900,30726982,1982,1982,1982,1982,0
|
|
20230807,094800,30726982,1982,1982,1982,1982,0
|
|
20230807,094700,30726982,1982,1982,1982,1982,0
|
|
20230807,094600,30726982,1982,1982,1982,1982,1
|
|
20230807,094500,30725000,1982,1982,1982,1982,0
|
|
20230807,094400,30725000,1982,1982,1982,1982,200
|
|
20230807,094300,30328600,1982,1982,1982,1982,0
|
|
20230807,094200,30328600,1982,1982,1982,1982,0
|
|
20230807,094100,30328600,1982,1982,1982,1982,1
|
|
20230807,094000,30326618,1984,1984,1984,1984,0
|
|
20230807,093900,30326618,1984,1984,1984,1984,1
|
|
20230807,093800,30324634,1972,1975,1975,1972,4135
|
|
20230807,093700,22159506,1975,1975,1975,1975,654
|
|
20230807,093600,20867856,1975,1975,1975,1975,160
|
|
20230807,093500,20551856,1994,1994,1994,1994,0
|
|
20230807,093400,20551856,1994,1994,1994,1994,0
|
|
20230807,093300,20551856,1994,1994,1994,1994,1
|
|
20230807,093200,20549862,1995,1995,1995,1995,12
|
|
20230807,093100,20525922,1993,1972,1993,1972,614
|
|
20230807,093000,19310892,1972,1976,1995,1972,300
|
|
20230807,092900,18718637,1976,1976,1976,1976,2
|
|
20230807,092800,18714685,1975,1975,1975,1975,0
|
|
20230807,092700,18714685,1975,1975,1975,1975,50
|
|
20230807,092600,18615935,1970,1970,1970,1970,0
|
|
20230807,092500,18615935,1970,1970,1970,1970,0
|
|
20230807,092400,18615935,1970,1977,1977,1970,846
|
|
20230807,092300,16944583,1977,1980,1980,1977,2689
|
|
20230807,092200,11621423,1983,1983,1983,1983,25
|
|
20230807,092100,11571848,1986,1986,1986,1986,1
|
|
20230807,092000,11569862,1980,1980,1980,1980,190
|
|
20230807,091900,11193662,1980,1980,1980,1980,301
|
|
20230807,091800,10597682,1980,1981,1981,1980,291
|
|
20230807,091700,10021501,1981,1981,1981,1981,0
|
|
20230807,091600,10021501,1981,1981,1981,1981,500
|
|
20230807,091500,9031001,1983,1990,1990,1983,1756
|
|
20230807,091400,5539881,1991,1992,1992,1991,553
|
|
20230807,091300,4438805,2000,2000,2000,2000,1
|
|
20230807,091200,4436805,1992,1992,1992,1992,500
|
|
20230807,091100,3440805,1992,1998,1998,1992,110
|
|
20230807,091000,3221625,1999,1999,1999,1999,0
|
|
20230807,090900,3221625,1999,1999,1999,1999,12
|
|
20230807,090800,3197637,1999,2000,2000,1999,100
|
|
20230807,090700,2997725,1999,2005,2005,1999,301
|
|
20230807,090600,2396020,2005,2005,2005,2005,0
|
|
20230807,090500,2396020,2005,2005,2005,2005,0
|
|
20230807,090400,2396020,2005,2005,2005,2005,0
|
|
20230807,090300,2396020,2005,2005,2005,2005,4
|
|
20230807,090200,2388000,1990,1990,1990,1990,0
|
|
20230807,090100,2388000,1990,1990,1990,1990,0
|
|
20230807,090000,2388000,1990,1990,1990,1990,1200
|