573 lines
27 KiB
CSV
573 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230808,183000,113795267,1972,1972,1972,1972,10182
|
|
20230808,182900,113795267,1972,1972,1972,1972,0
|
|
20230808,182800,113795267,1972,1972,1972,1972,0
|
|
20230808,182700,113795267,1972,1972,1972,1972,0
|
|
20230808,182600,113795267,1972,1972,1972,1972,0
|
|
20230808,182500,113795267,1972,1972,1972,1972,0
|
|
20230808,182400,113795267,1972,1972,1972,1972,0
|
|
20230808,182300,113795267,1972,1972,1972,1972,0
|
|
20230808,182200,113795267,1972,1972,1972,1972,0
|
|
20230808,182100,113795267,1972,1972,1972,1972,0
|
|
20230808,182000,113795267,1972,1972,1972,1972,0
|
|
20230808,181900,113795267,1972,1972,1972,1972,0
|
|
20230808,181800,113795267,1972,1972,1972,1972,0
|
|
20230808,181700,113795267,1972,1972,1972,1972,0
|
|
20230808,181600,113795267,1972,1972,1972,1972,0
|
|
20230808,181500,113795267,1972,1972,1972,1972,0
|
|
20230808,181400,113795267,1972,1972,1972,1972,0
|
|
20230808,181300,113795267,1972,1972,1972,1972,0
|
|
20230808,181200,113795267,1972,1972,1972,1972,0
|
|
20230808,181100,113795267,1972,1972,1972,1972,0
|
|
20230808,181000,113795267,1972,1972,1972,1972,0
|
|
20230808,180900,113795267,1972,1972,1972,1972,0
|
|
20230808,180800,113795267,1972,1972,1972,1972,0
|
|
20230808,180700,113795267,1972,1972,1972,1972,0
|
|
20230808,180600,113795267,1972,1972,1972,1972,0
|
|
20230808,180500,113795267,1972,1972,1972,1972,0
|
|
20230808,180400,113795267,1972,1972,1972,1972,0
|
|
20230808,180300,113795267,1972,1972,1972,1972,0
|
|
20230808,180200,113795267,1972,1972,1972,1972,0
|
|
20230808,180100,113795267,1972,1972,1972,1972,0
|
|
20230808,180000,113795267,1972,1972,1972,1972,10182
|
|
20230808,175900,113795267,1972,1972,1972,1972,0
|
|
20230808,175800,113795267,1972,1972,1972,1972,0
|
|
20230808,175700,113795267,1972,1972,1972,1972,0
|
|
20230808,175600,113795267,1972,1972,1972,1972,0
|
|
20230808,175500,113795267,1972,1972,1972,1972,0
|
|
20230808,175400,113795267,1972,1972,1972,1972,0
|
|
20230808,175300,113795267,1972,1972,1972,1972,0
|
|
20230808,175200,113795267,1972,1972,1972,1972,0
|
|
20230808,175100,113795267,1972,1972,1972,1972,0
|
|
20230808,175000,113795267,1972,1972,1972,1972,0
|
|
20230808,174900,113795267,1972,1972,1972,1972,0
|
|
20230808,174800,113795267,1972,1972,1972,1972,0
|
|
20230808,174700,113795267,1972,1972,1972,1972,0
|
|
20230808,174600,113795267,1972,1972,1972,1972,0
|
|
20230808,174500,113795267,1972,1972,1972,1972,0
|
|
20230808,174400,113795267,1972,1972,1972,1972,0
|
|
20230808,174300,113795267,1972,1972,1972,1972,0
|
|
20230808,174200,113795267,1972,1972,1972,1972,0
|
|
20230808,174100,113795267,1972,1972,1972,1972,0
|
|
20230808,174000,113795267,1972,1972,1972,1972,0
|
|
20230808,173900,113795267,1972,1972,1972,1972,0
|
|
20230808,173800,113795267,1972,1972,1972,1972,0
|
|
20230808,173700,113795267,1972,1972,1972,1972,0
|
|
20230808,173600,113795267,1972,1972,1972,1972,0
|
|
20230808,173500,113795267,1972,1972,1972,1972,0
|
|
20230808,173400,113795267,1972,1972,1972,1972,0
|
|
20230808,173300,113795267,1972,1972,1972,1972,0
|
|
20230808,173200,113795267,1972,1972,1972,1972,0
|
|
20230808,173100,113795267,1972,1972,1972,1972,0
|
|
20230808,173000,113795267,1972,1972,1972,1972,10182
|
|
20230808,172900,113795267,1972,1972,1972,1972,0
|
|
20230808,172800,113795267,1972,1972,1972,1972,0
|
|
20230808,172700,113795267,1972,1972,1972,1972,0
|
|
20230808,172600,113795267,1972,1972,1972,1972,0
|
|
20230808,172500,113795267,1972,1972,1972,1972,0
|
|
20230808,172400,113795267,1972,1972,1972,1972,0
|
|
20230808,172300,113795267,1972,1972,1972,1972,0
|
|
20230808,172200,113795267,1972,1972,1972,1972,0
|
|
20230808,172100,113795267,1972,1972,1972,1972,0
|
|
20230808,172000,113795267,1972,1972,1972,1972,0
|
|
20230808,171900,113795267,1972,1972,1972,1972,0
|
|
20230808,171800,113795267,1972,1972,1972,1972,0
|
|
20230808,171700,113795267,1972,1972,1972,1972,0
|
|
20230808,171600,113795267,1972,1972,1972,1972,0
|
|
20230808,171500,113795267,1972,1972,1972,1972,0
|
|
20230808,171400,113795267,1972,1972,1972,1972,0
|
|
20230808,171300,113795267,1972,1972,1972,1972,0
|
|
20230808,171200,113795267,1972,1972,1972,1972,0
|
|
20230808,171100,113795267,1972,1972,1972,1972,0
|
|
20230808,171000,113795267,1972,1972,1972,1972,0
|
|
20230808,170900,113795267,1972,1972,1972,1972,0
|
|
20230808,170800,113795267,1972,1972,1972,1972,0
|
|
20230808,170700,113795267,1972,1972,1972,1972,0
|
|
20230808,170600,113795267,1972,1972,1972,1972,0
|
|
20230808,170500,113795267,1972,1972,1972,1972,0
|
|
20230808,170400,113795267,1972,1972,1972,1972,0
|
|
20230808,170300,113795267,1972,1972,1972,1972,0
|
|
20230808,170200,113795267,1972,1972,1972,1972,0
|
|
20230808,170100,113795267,1972,1972,1972,1972,0
|
|
20230808,170000,113795267,1972,1972,1972,1972,10182
|
|
20230808,165900,113795267,1972,1972,1972,1972,0
|
|
20230808,165800,113795267,1972,1972,1972,1972,0
|
|
20230808,165700,113795267,1972,1972,1972,1972,0
|
|
20230808,165600,113795267,1972,1972,1972,1972,0
|
|
20230808,165500,113795267,1972,1972,1972,1972,0
|
|
20230808,165400,113795267,1972,1972,1972,1972,0
|
|
20230808,165300,113795267,1972,1972,1972,1972,0
|
|
20230808,165200,113795267,1972,1972,1972,1972,0
|
|
20230808,165100,113795267,1972,1972,1972,1972,0
|
|
20230808,165000,113795267,1972,1972,1972,1972,0
|
|
20230808,164900,113795267,1972,1972,1972,1972,0
|
|
20230808,164800,113795267,1972,1972,1972,1972,0
|
|
20230808,164700,113795267,1972,1972,1972,1972,0
|
|
20230808,164600,113795267,1972,1972,1972,1972,0
|
|
20230808,164500,113795267,1972,1972,1972,1972,0
|
|
20230808,164400,113795267,1972,1972,1972,1972,0
|
|
20230808,164300,113795267,1972,1972,1972,1972,0
|
|
20230808,164200,113795267,1972,1972,1972,1972,0
|
|
20230808,164100,113795267,1972,1972,1972,1972,0
|
|
20230808,164000,113795267,1972,1972,1972,1972,0
|
|
20230808,163900,113795267,1972,1972,1972,1972,0
|
|
20230808,163800,113795267,1972,1972,1972,1972,0
|
|
20230808,163700,113795267,1972,1972,1972,1972,0
|
|
20230808,163600,113795267,1972,1972,1972,1972,0
|
|
20230808,163500,113795267,1972,1972,1972,1972,0
|
|
20230808,163400,113795267,1972,1972,1972,1972,0
|
|
20230808,163300,113795267,1972,1972,1972,1972,0
|
|
20230808,163200,113795267,1972,1972,1972,1972,0
|
|
20230808,163100,113795267,1972,1972,1972,1972,0
|
|
20230808,163000,113795267,1972,1972,1972,1972,10182
|
|
20230808,162900,113795267,1972,1972,1972,1972,0
|
|
20230808,162800,113795267,1972,1972,1972,1972,0
|
|
20230808,162700,113795267,1972,1972,1972,1972,0
|
|
20230808,162600,113795267,1972,1972,1972,1972,0
|
|
20230808,162500,113795267,1972,1972,1972,1972,0
|
|
20230808,162400,113795267,1972,1972,1972,1972,0
|
|
20230808,162300,113795267,1972,1972,1972,1972,0
|
|
20230808,162200,113795267,1972,1972,1972,1972,0
|
|
20230808,162100,113795267,1972,1972,1972,1972,0
|
|
20230808,162000,113795267,1972,1972,1972,1972,0
|
|
20230808,161900,113795267,1972,1972,1972,1972,0
|
|
20230808,161800,113795267,1972,1972,1972,1972,0
|
|
20230808,161700,113795267,1972,1972,1972,1972,0
|
|
20230808,161600,113795267,1972,1972,1972,1972,0
|
|
20230808,161500,113795267,1972,1972,1972,1972,0
|
|
20230808,161400,113795267,1972,1972,1972,1972,0
|
|
20230808,161300,113795267,1972,1972,1972,1972,0
|
|
20230808,161200,113795267,1972,1972,1972,1972,0
|
|
20230808,161100,113795267,1972,1972,1972,1972,0
|
|
20230808,161000,113795267,1972,1972,1972,1972,0
|
|
20230808,160900,113795267,1972,1972,1972,1972,0
|
|
20230808,160800,113795267,1972,1972,1972,1972,0
|
|
20230808,160700,113795267,1972,1972,1972,1972,0
|
|
20230808,160600,113795267,1972,1972,1972,1972,0
|
|
20230808,160500,113795267,1972,1972,1972,1972,0
|
|
20230808,160400,113795267,1972,1972,1972,1972,0
|
|
20230808,160300,113795267,1972,1972,1972,1972,0
|
|
20230808,160200,113795267,1972,1972,1972,1972,0
|
|
20230808,160100,113795267,1972,1972,1972,1972,0
|
|
20230808,160000,113795267,1972,1972,1972,1972,10182
|
|
20230808,155900,113795267,1972,1972,1972,1972,0
|
|
20230808,155800,113795267,1972,1972,1972,1972,0
|
|
20230808,155700,113795267,1972,1972,1972,1972,0
|
|
20230808,155600,113795267,1972,1972,1972,1972,0
|
|
20230808,155500,113795267,1972,1972,1972,1972,0
|
|
20230808,155400,113795267,1972,1972,1972,1972,0
|
|
20230808,155300,113795267,1972,1972,1972,1972,0
|
|
20230808,155200,113795267,1972,1972,1972,1972,0
|
|
20230808,155100,113795267,1972,1972,1972,1972,0
|
|
20230808,155000,113795267,1972,1972,1972,1972,0
|
|
20230808,154900,113795267,1972,1972,1972,1972,0
|
|
20230808,154800,113795267,1972,1972,1972,1972,0
|
|
20230808,154700,113795267,1972,1972,1972,1972,0
|
|
20230808,154600,113795267,1972,1972,1972,1972,0
|
|
20230808,154500,113795267,1972,1972,1972,1972,0
|
|
20230808,154400,113795267,1972,1972,1972,1972,0
|
|
20230808,154300,113795267,1972,1972,1972,1972,0
|
|
20230808,154200,113795267,1972,1972,1972,1972,0
|
|
20230808,154100,113795267,1972,1972,1972,1972,0
|
|
20230808,154000,113795267,1972,1972,1972,1972,0
|
|
20230808,153900,113795267,1972,1972,1972,1972,0
|
|
20230808,153800,113795267,1972,1972,1972,1972,0
|
|
20230808,153700,113795267,1972,1972,1972,1972,0
|
|
20230808,153600,113795267,1972,1972,1972,1972,0
|
|
20230808,153500,113795267,1972,1972,1972,1972,0
|
|
20230808,153400,113795267,1972,1972,1972,1972,0
|
|
20230808,153300,113795267,1972,1972,1972,1972,0
|
|
20230808,153200,113795267,1972,1972,1972,1972,0
|
|
20230808,153100,113795267,1972,1972,1972,1972,0
|
|
20230808,153000,113795267,1972,1972,1972,1972,20364
|
|
20230808,152900,93716363,1990,1990,1990,1990,0
|
|
20230808,152800,93716363,1990,1990,1990,1990,0
|
|
20230808,152700,93716363,1990,1990,1990,1990,0
|
|
20230808,152600,93716363,1990,1990,1990,1990,0
|
|
20230808,152500,93716363,1990,1990,1990,1990,0
|
|
20230808,152400,93716363,1990,1990,1990,1990,0
|
|
20230808,152300,93716363,1990,1990,1990,1990,0
|
|
20230808,152200,93716363,1990,1990,1990,1990,0
|
|
20230808,152100,93716363,1990,1990,1990,1990,0
|
|
20230808,152000,93716363,1990,1990,1990,1990,0
|
|
20230808,151900,93716363,1990,1990,1990,1990,0
|
|
20230808,151800,93716363,1990,1990,1990,1990,2
|
|
20230808,151700,93712383,1990,1990,1990,1990,116
|
|
20230808,151600,93481543,1990,1990,1990,1980,292
|
|
20230808,151500,92903213,1980,1989,1989,1980,548
|
|
20230808,151400,91815797,1990,1990,1990,1990,0
|
|
20230808,151300,91815797,1990,1990,1990,1990,0
|
|
20230808,151200,91815797,1990,1990,1990,1990,52
|
|
20230808,151100,91712317,1990,1991,1991,1990,46
|
|
20230808,151000,91620749,1992,1992,1992,1992,0
|
|
20230808,150900,91620749,1992,1992,1992,1992,0
|
|
20230808,150800,91620749,1992,1992,1992,1992,18
|
|
20230808,150700,91584893,1992,1993,1993,1992,392
|
|
20230808,150600,90804011,2010,1994,2010,1994,2002
|
|
20230808,150500,86803345,1994,1994,1994,1994,0
|
|
20230808,150400,86803345,1994,1994,1994,1994,32
|
|
20230808,150300,86739537,1998,1998,1998,1998,0
|
|
20230808,150200,86739537,1998,1998,1998,1998,0
|
|
20230808,150100,86739537,1998,1998,1998,1998,0
|
|
20230808,150000,86739537,1998,1998,1998,1998,0
|
|
20230808,145900,86739537,1998,1994,1998,1992,3
|
|
20230808,145800,86733553,1992,1992,1992,1992,0
|
|
20230808,145700,86733553,1992,1992,1992,1992,0
|
|
20230808,145600,86733553,1992,1992,1992,1992,0
|
|
20230808,145500,86733553,1992,1992,1992,1992,224
|
|
20230808,145400,86287345,2010,2005,2010,2005,385
|
|
20230808,145300,85514675,2005,2005,2005,2005,500
|
|
20230808,145200,84512175,2005,2005,2005,2005,1
|
|
20230808,145100,84510170,1988,1988,1988,1988,0
|
|
20230808,145000,84510170,1988,1988,1988,1988,1
|
|
20230808,144900,84508182,1987,1987,1987,1987,0
|
|
20230808,144800,84508182,1987,1987,1987,1987,0
|
|
20230808,144700,84508182,1987,1987,1987,1987,0
|
|
20230808,144600,84508182,1987,1987,1987,1987,220
|
|
20230808,144500,84071042,2010,2010,2010,2010,0
|
|
20230808,144400,84071042,2010,2010,2010,2010,0
|
|
20230808,144300,84071042,2010,1988,2010,1988,31
|
|
20230808,144200,84009392,1988,1996,2010,1988,152
|
|
20230808,144100,83705809,1997,1997,1997,1997,0
|
|
20230808,144000,83705809,1997,1997,1997,1997,0
|
|
20230808,143900,83705809,1997,1997,1997,1997,0
|
|
20230808,143800,83705809,1997,1997,1997,1997,0
|
|
20230808,143700,83705809,1997,1997,1997,1997,50
|
|
20230808,143600,83605959,1997,1997,1997,1997,0
|
|
20230808,143500,83605959,1997,1997,1997,1997,0
|
|
20230808,143400,83605959,1997,1997,1997,1997,0
|
|
20230808,143300,83605959,1997,1997,1997,1997,0
|
|
20230808,143200,83605959,1997,1997,1997,1997,0
|
|
20230808,143100,83605959,1997,1997,1997,1997,70
|
|
20230808,143000,83466169,1997,1995,1997,1995,183
|
|
20230808,142900,83101033,1995,1995,1995,1995,0
|
|
20230808,142800,83101033,1995,1995,1995,1995,0
|
|
20230808,142700,83101033,1995,1995,1995,1995,0
|
|
20230808,142600,83101033,1995,1995,1995,1995,0
|
|
20230808,142500,83101033,1995,1995,1995,1995,0
|
|
20230808,142400,83101033,1995,1995,1995,1995,0
|
|
20230808,142300,83101033,1995,1995,1995,1995,0
|
|
20230808,142200,83101033,1995,1995,1995,1995,0
|
|
20230808,142100,83101033,1995,1995,1995,1995,0
|
|
20230808,142000,83101033,1995,1995,1995,1995,0
|
|
20230808,141900,83101033,1995,1995,1995,1995,0
|
|
20230808,141800,83101033,1995,1995,1995,1995,0
|
|
20230808,141700,83101033,1995,1995,1995,1995,5
|
|
20230808,141600,83091058,1996,1996,1996,1996,0
|
|
20230808,141500,83091058,1996,1996,1996,1996,0
|
|
20230808,141400,83091058,1996,1996,1996,1996,0
|
|
20230808,141300,83091058,1996,1996,1996,1996,22
|
|
20230808,141200,83047146,1996,1996,1996,1996,1
|
|
20230808,141100,83045150,1989,1997,1997,1989,504
|
|
20230808,141000,82042686,1990,1990,1990,1990,0
|
|
20230808,140900,82042686,1990,1990,1990,1990,0
|
|
20230808,140800,82042686,1990,1990,1990,1990,300
|
|
20230808,140700,81445686,1990,1990,1990,1990,289
|
|
20230808,140600,80870576,1997,1997,1997,1997,11
|
|
20230808,140500,80848609,1999,1999,1999,1999,0
|
|
20230808,140400,80848609,1999,1999,1999,1999,0
|
|
20230808,140300,80848609,1999,1999,1999,1999,0
|
|
20230808,140200,80848609,1999,1999,1999,1999,781
|
|
20230808,140100,79287390,2010,2010,2010,2010,0
|
|
20230808,140000,79287390,2010,2010,2010,2010,0
|
|
20230808,135900,79287390,2010,2010,2010,2010,0
|
|
20230808,135800,79287390,2010,2010,2010,2010,0
|
|
20230808,135700,79287390,2010,2010,2010,2010,50
|
|
20230808,135600,79186890,2015,2015,2015,2015,0
|
|
20230808,135500,79186890,2015,2015,2015,2015,3
|
|
20230808,135400,79180845,1999,1999,2015,1999,193
|
|
20230808,135300,78795006,2025,2025,2025,2025,0
|
|
20230808,135200,78795006,2025,2025,2025,2025,0
|
|
20230808,135100,78795006,2025,2025,2025,2025,0
|
|
20230808,135000,78795006,2025,2025,2025,2025,0
|
|
20230808,134900,78795006,2025,2025,2025,2025,0
|
|
20230808,134800,78795006,2025,2025,2025,2025,0
|
|
20230808,134700,78795006,2025,2025,2025,2025,0
|
|
20230808,134600,78795006,2025,2025,2025,2025,0
|
|
20230808,134500,78795006,2025,2025,2025,2025,0
|
|
20230808,134400,78795006,2025,2025,2025,2025,0
|
|
20230808,134300,78795006,2025,2030,2030,2025,7
|
|
20230808,134200,78780801,2030,2030,2030,2030,5
|
|
20230808,134100,78770651,2030,2030,2030,2030,5
|
|
20230808,134000,78760501,2030,2030,2030,2030,5
|
|
20230808,133900,78750351,2030,2020,2030,2020,183
|
|
20230808,133800,78379926,2020,2015,2020,2015,1342
|
|
20230808,133700,75670931,2025,2025,2025,2025,901
|
|
20230808,133600,73846406,2025,1997,2025,1997,5103
|
|
20230808,133500,63583852,1996,1995,1996,1995,12
|
|
20230808,133400,63559911,1993,1994,1995,1993,120
|
|
20230808,133300,63320593,1994,1994,1994,1994,9
|
|
20230808,133200,63302647,1994,1993,1994,1993,639
|
|
20230808,133100,62028914,1994,1994,1994,1994,0
|
|
20230808,133000,62028914,1994,1994,1994,1994,0
|
|
20230808,132900,62028914,1994,1988,1994,1988,78
|
|
20230808,132800,61873692,1990,1990,1990,1990,0
|
|
20230808,132700,61873692,1990,1989,1990,1989,162
|
|
20230808,132600,61551344,1990,1987,1990,1987,898
|
|
20230808,132500,59765052,1987,1987,1987,1987,0
|
|
20230808,132400,59765052,1987,1987,1987,1987,0
|
|
20230808,132300,59765052,1987,1987,1987,1987,0
|
|
20230808,132200,59765052,1987,1987,1987,1987,0
|
|
20230808,132100,59765052,1987,1987,1987,1987,0
|
|
20230808,132000,59765052,1987,1987,1987,1987,0
|
|
20230808,131900,59765052,1987,1987,1987,1987,0
|
|
20230808,131800,59765052,1987,1987,1987,1987,0
|
|
20230808,131700,59765052,1987,1987,1987,1987,0
|
|
20230808,131600,59765052,1987,1987,1987,1987,0
|
|
20230808,131500,59765052,1987,1987,1987,1987,0
|
|
20230808,131400,59765052,1987,1987,1987,1987,0
|
|
20230808,131300,59765052,1987,1987,1987,1987,0
|
|
20230808,131200,59765052,1987,1987,1987,1987,0
|
|
20230808,131100,59765052,1987,1987,1987,1987,0
|
|
20230808,131000,59765052,1987,1987,1987,1987,0
|
|
20230808,130900,59765052,1987,1987,1987,1987,0
|
|
20230808,130800,59765052,1987,1987,1987,1987,1
|
|
20230808,130700,59763065,1987,1987,1987,1987,0
|
|
20230808,130600,59763065,1987,1987,1987,1987,0
|
|
20230808,130500,59763065,1987,1987,1987,1987,0
|
|
20230808,130400,59763065,1987,1987,1987,1987,0
|
|
20230808,130300,59763065,1987,1987,1987,1987,3
|
|
20230808,130200,59757104,1987,1987,1987,1987,1
|
|
20230808,130100,59755117,1987,1987,1987,1987,0
|
|
20230808,130000,59755117,1987,1987,1987,1987,1
|
|
20230808,125900,59753130,1987,1987,1987,1987,0
|
|
20230808,125800,59753130,1987,1987,1987,1987,0
|
|
20230808,125700,59753130,1987,1987,1987,1987,1
|
|
20230808,125600,59751143,1980,1980,1980,1980,0
|
|
20230808,125500,59751143,1980,1980,1980,1980,0
|
|
20230808,125400,59751143,1980,1980,1980,1980,1027
|
|
20230808,125300,57717683,1980,1980,1980,1980,0
|
|
20230808,125200,57717683,1980,1980,1980,1980,0
|
|
20230808,125100,57717683,1980,1980,1980,1980,372
|
|
20230808,125000,56981123,1980,1980,1980,1980,100
|
|
20230808,124900,56783123,1980,1978,1980,1978,517
|
|
20230808,124800,55760441,1978,1978,1978,1978,1
|
|
20230808,124700,55758463,1980,1980,1980,1980,0
|
|
20230808,124600,55758463,1980,1980,1980,1980,0
|
|
20230808,124500,55758463,1980,1980,1980,1980,0
|
|
20230808,124400,55758463,1980,1978,1980,1978,2
|
|
20230808,124300,55754505,1978,1978,1978,1978,1
|
|
20230808,124200,55752527,1976,1976,1976,1976,0
|
|
20230808,124100,55752527,1976,1976,1976,1976,0
|
|
20230808,124000,55752527,1976,1976,1976,1976,2
|
|
20230808,123900,55748575,1980,1980,1980,1980,0
|
|
20230808,123800,55748575,1980,1980,1980,1980,0
|
|
20230808,123700,55748575,1980,1980,1980,1980,0
|
|
20230808,123600,55748575,1980,1980,1980,1980,0
|
|
20230808,123500,55748575,1980,1980,1980,1980,56
|
|
20230808,123400,55637695,1987,1987,1987,1987,0
|
|
20230808,123300,55637695,1987,1987,1987,1987,0
|
|
20230808,123200,55637695,1987,1987,1987,1987,0
|
|
20230808,123100,55637695,1987,1987,1987,1987,0
|
|
20230808,123000,55637695,1987,1987,1987,1987,0
|
|
20230808,122900,55637695,1987,1987,1987,1987,0
|
|
20230808,122800,55637695,1987,1987,1987,1987,0
|
|
20230808,122700,55637695,1987,1987,1987,1987,0
|
|
20230808,122600,55637695,1987,1987,1987,1987,0
|
|
20230808,122500,55637695,1987,1987,1987,1987,0
|
|
20230808,122400,55637695,1987,1987,1987,1987,0
|
|
20230808,122300,55637695,1987,1987,1987,1987,0
|
|
20230808,122200,55637695,1987,1987,1987,1987,0
|
|
20230808,122100,55637695,1987,1987,1987,1987,0
|
|
20230808,122000,55637695,1987,1987,1987,1987,0
|
|
20230808,121900,55637695,1987,1987,1987,1987,0
|
|
20230808,121800,55637695,1987,1987,1987,1987,1
|
|
20230808,121700,55635708,1980,1980,1980,1980,1
|
|
20230808,121600,55633728,1988,1988,1988,1988,0
|
|
20230808,121500,55633728,1988,1988,1988,1988,0
|
|
20230808,121400,55633728,1988,1988,1988,1988,0
|
|
20230808,121300,55633728,1988,1988,1988,1988,0
|
|
20230808,121200,55633728,1988,1988,1988,1988,0
|
|
20230808,121100,55633728,1988,1988,1988,1988,0
|
|
20230808,121000,55633728,1988,1988,1988,1988,4
|
|
20230808,120900,55625776,1988,1980,1988,1980,95
|
|
20230808,120800,55437668,1978,1977,1990,1977,23
|
|
20230808,120700,55392011,1986,1977,1986,1977,100
|
|
20230808,120600,55193420,1986,1986,1986,1986,0
|
|
20230808,120500,55193420,1986,1977,1986,1977,2
|
|
20230808,120400,55189457,1985,1977,1985,1977,100
|
|
20230808,120300,54990965,1986,1977,1986,1977,100
|
|
20230808,120200,54792374,1986,1986,1986,1986,0
|
|
20230808,120100,54792374,1986,1977,1986,1977,2
|
|
20230808,120000,54788411,1975,1975,1975,1975,148
|
|
20230808,115900,54496111,1985,1977,1985,1975,104
|
|
20230808,115800,54290687,1975,1975,1975,1975,100
|
|
20230808,115700,54093187,1975,1975,1975,1975,3
|
|
20230808,115600,54087262,1976,1976,1976,1976,202
|
|
20230808,115500,53688110,1990,1990,1990,1990,0
|
|
20230808,115400,53688110,1990,1990,1990,1990,0
|
|
20230808,115300,53688110,1990,1974,1990,1974,259
|
|
20230808,115200,53176632,1974,1974,1974,1974,0
|
|
20230808,115100,53176632,1974,1974,1974,1974,0
|
|
20230808,115000,53176632,1974,1974,1974,1974,74
|
|
20230808,114900,53030556,1975,1975,1975,1975,1
|
|
20230808,114800,53028581,1974,1975,1975,1974,76
|
|
20230808,114700,52878556,1974,1974,1974,1974,1
|
|
20230808,114600,52876582,1974,1974,1974,1974,74
|
|
20230808,114500,52730506,1975,1975,1975,1975,0
|
|
20230808,114400,52730506,1975,1975,1975,1975,0
|
|
20230808,114300,52730506,1975,1975,1975,1975,55
|
|
20230808,114200,52621881,1975,1975,1975,1975,0
|
|
20230808,114100,52621881,1975,1975,1975,1975,75
|
|
20230808,114000,52473756,1975,1975,1975,1975,0
|
|
20230808,113900,52473756,1975,1975,1975,1975,74
|
|
20230808,113800,52327606,1975,1975,1975,1975,0
|
|
20230808,113700,52327606,1975,1975,1976,1975,356
|
|
20230808,113600,51624292,1974,1974,1974,1974,4
|
|
20230808,113500,51616396,1974,1973,1974,1973,77
|
|
20230808,113400,51464432,1973,1973,1973,1973,41
|
|
20230808,113300,51383539,1974,1974,1974,1974,0
|
|
20230808,113200,51383539,1974,1974,1974,1974,28
|
|
20230808,113100,51328267,1975,1975,1975,1975,0
|
|
20230808,113000,51328267,1975,1975,1975,1975,7
|
|
20230808,112900,51314442,1976,1976,1976,1976,0
|
|
20230808,112800,51314442,1976,1974,1976,1974,575
|
|
20230808,112700,50178444,1975,1975,1975,1975,0
|
|
20230808,112600,50178444,1975,1975,1975,1975,22
|
|
20230808,112500,50134994,1977,1977,1977,1977,0
|
|
20230808,112400,50134994,1977,1977,1977,1977,0
|
|
20230808,112300,50134994,1977,1977,1977,1977,0
|
|
20230808,112200,50134994,1977,1974,1977,1974,340
|
|
20230808,112100,49463757,1974,1973,1974,1972,1409
|
|
20230808,112000,46683675,1974,1974,1974,1974,0
|
|
20230808,111900,46683675,1974,1974,1974,1974,75
|
|
20230808,111800,46535625,1976,1976,1976,1976,0
|
|
20230808,111700,46535625,1976,1976,1976,1976,0
|
|
20230808,111600,46535625,1976,1976,1976,1976,0
|
|
20230808,111500,46535625,1976,1977,1977,1973,1700
|
|
20230808,111400,43179832,1977,1978,1978,1977,18
|
|
20230808,111300,43144245,1977,1976,1977,1976,71
|
|
20230808,111200,43003901,1976,1976,1976,1976,51
|
|
20230808,111100,42903125,1977,1977,1977,1977,0
|
|
20230808,111000,42903125,1977,1977,1977,1977,0
|
|
20230808,110900,42903125,1977,1975,1977,1975,81
|
|
20230808,110800,42743143,1976,1976,1976,1976,2
|
|
20230808,110700,42739191,1976,1977,1977,1976,119
|
|
20230808,110600,42504029,1977,1977,1977,1977,0
|
|
20230808,110500,42504029,1977,1976,1977,1975,112
|
|
20230808,110400,42282790,1975,1974,1975,1974,170
|
|
20230808,110300,41947148,1974,1974,1974,1974,36
|
|
20230808,110200,41876084,1975,1974,1975,1974,39
|
|
20230808,110100,41799097,1974,1974,1974,1974,18
|
|
20230808,110000,41763565,1974,1974,1974,1974,18
|
|
20230808,105900,41728033,1976,1976,1976,1976,37
|
|
20230808,105800,41654921,1976,1980,1982,1976,1388
|
|
20230808,105700,38908576,1982,1982,1982,1982,0
|
|
20230808,105600,38908576,1982,1982,1982,1982,0
|
|
20230808,105500,38908576,1982,1982,1982,1982,1
|
|
20230808,105400,38906594,1983,1983,1983,1983,0
|
|
20230808,105300,38906594,1983,1983,1983,1983,3
|
|
20230808,105200,38900645,1983,1981,1983,1981,151
|
|
20230808,105100,38601435,1983,1983,1983,1983,0
|
|
20230808,105000,38601435,1983,1983,1983,1983,0
|
|
20230808,104900,38601435,1983,1983,1983,1983,1
|
|
20230808,104800,38599452,1983,1983,1983,1983,1
|
|
20230808,104700,38597469,1983,1979,1983,1978,260
|
|
20230808,104600,38082867,1979,1979,1979,1979,18
|
|
20230808,104500,38047245,1979,1979,1979,1979,1
|
|
20230808,104400,38045266,1978,1978,1978,1978,74
|
|
20230808,104300,37898894,1980,1980,1980,1980,0
|
|
20230808,104200,37898894,1980,1980,1980,1980,0
|
|
20230808,104100,37898894,1980,1982,1982,1980,203
|
|
20230808,104000,37496950,1984,1984,1984,1984,2
|
|
20230808,103900,37492982,1989,1989,1989,1989,0
|
|
20230808,103800,37492982,1989,1989,1989,1989,0
|
|
20230808,103700,37492982,1989,1989,1989,1989,50
|
|
20230808,103600,37393532,1989,1989,1989,1989,0
|
|
20230808,103500,37393532,1989,1982,1990,1982,12
|
|
20230808,103400,37369680,1982,1988,1990,1982,4
|
|
20230808,103300,37361731,1984,1983,1984,1983,77
|
|
20230808,103200,37209026,1982,1979,1982,1979,127
|
|
20230808,103100,36957623,1978,1979,1979,1978,251
|
|
20230808,103000,36461144,1980,1980,1980,1980,1
|
|
20230808,102900,36459164,1979,1979,1979,1979,52
|
|
20230808,102800,36356256,1979,1979,1979,1979,23
|
|
20230808,102700,36310739,1980,1979,1980,1979,52
|
|
20230808,102600,36207781,1979,1979,1979,1979,75
|
|
20230808,102500,36059356,1979,1979,1979,1979,0
|
|
20230808,102400,36059356,1979,1979,1979,1979,75
|
|
20230808,102300,35910931,1980,1980,1980,1979,121
|
|
20230808,102200,35671421,1980,1981,1983,1980,92
|
|
20230808,102100,35489257,1983,1983,1983,1983,0
|
|
20230808,102000,35489257,1983,1981,1983,1981,94
|
|
20230808,101900,35303013,1981,1980,1981,1980,301
|
|
20230808,101800,34706767,1979,1979,1979,1979,103
|
|
20230808,101700,34502930,1979,1980,1980,1979,950
|
|
20230808,101600,32621932,1982,1982,1982,1982,4
|
|
20230808,101500,32614004,1982,1982,1982,1982,60
|
|
20230808,101400,32495084,1982,1982,1982,1982,0
|
|
20230808,101300,32495084,1982,1981,1982,1980,2798
|
|
20230808,101200,26953185,1981,1990,1990,1981,6467
|
|
20230808,101100,14118648,1990,1990,1990,1990,0
|
|
20230808,101000,14118648,1990,1991,1991,1990,887
|
|
20230808,100900,12353511,1990,1990,1990,1990,73
|
|
20230808,100800,12208241,1990,1990,1990,1990,1
|
|
20230808,100700,12206251,1991,1991,1991,1991,2
|
|
20230808,100600,12202269,1990,1990,1990,1990,0
|
|
20230808,100500,12202269,1990,1990,1990,1990,75
|
|
20230808,100400,12053019,1989,1989,1989,1989,0
|
|
20230808,100300,12053019,1989,1989,1989,1989,0
|
|
20230808,100200,12053019,1989,1989,1989,1989,0
|
|
20230808,100100,12053019,1989,1991,1991,1989,979
|
|
20230808,100000,10104759,1992,1992,1992,1992,0
|
|
20230808,095900,10104759,1992,1992,1992,1992,73
|
|
20230808,095800,9959343,1992,1992,1992,1992,5
|
|
20230808,095700,9949383,1992,1992,1992,1992,75
|
|
20230808,095600,9799983,1992,1993,1993,1992,90
|
|
20230808,095500,9620663,1992,1992,1992,1992,0
|
|
20230808,095400,9620663,1992,1992,1992,1992,74
|
|
20230808,095300,9473255,1992,1992,1992,1992,0
|
|
20230808,095200,9473255,1992,1992,1992,1992,75
|
|
20230808,095100,9323855,1993,1993,1993,1993,6
|
|
20230808,095000,9311897,1992,1993,1993,1992,30
|
|
20230808,094900,9252108,1993,1993,1993,1993,3
|
|
20230808,094800,9246129,1994,1994,1994,1994,39
|
|
20230808,094700,9168363,1995,1995,1995,1995,60
|
|
20230808,094600,9048663,1994,1994,1994,1994,0
|
|
20230808,094500,9048663,1994,1994,1994,1994,0
|
|
20230808,094400,9048663,1994,1994,1994,1994,0
|
|
20230808,094300,9048663,1994,1994,1994,1994,0
|
|
20230808,094200,9048663,1994,1994,1994,1994,0
|
|
20230808,094100,9048663,1994,1994,1994,1994,0
|
|
20230808,094000,9048663,1994,1993,1994,1993,598
|
|
20230808,093900,7856775,1993,1993,1993,1993,0
|
|
20230808,093800,7856775,1993,1993,1993,1993,0
|
|
20230808,093700,7856775,1993,1993,1993,1993,174
|
|
20230808,093600,7509993,1993,1993,1993,1993,0
|
|
20230808,093500,7509993,1993,1993,1993,1993,0
|
|
20230808,093400,7509993,1993,1993,1993,1993,0
|
|
20230808,093300,7509993,1993,1995,1995,1993,2000
|
|
20230808,093200,3523593,2000,2000,2000,2000,0
|
|
20230808,093100,3523593,2000,2000,2000,2000,10
|
|
20230808,093000,3503593,2000,2000,2000,2000,30
|
|
20230808,092900,3443593,2005,2005,2005,2005,0
|
|
20230808,092800,3443593,2005,2000,2005,2000,60
|
|
20230808,092700,3323563,2000,2000,2005,2000,25
|
|
20230808,092600,3273543,2000,1999,2000,1999,100
|
|
20230808,092500,3073583,1999,1996,1999,1996,100
|
|
20230808,092400,2873821,1998,1996,1998,1996,100
|
|
20230808,092300,2674198,1998,1998,1998,1998,0
|
|
20230808,092200,2674198,1998,1998,1998,1998,50
|
|
20230808,092100,2574298,1998,1998,1998,1998,0
|
|
20230808,092000,2574298,1998,1998,1998,1998,7
|
|
20230808,091900,2560312,2005,2005,2005,2005,0
|
|
20230808,091800,2560312,2005,2005,2005,2005,0
|
|
20230808,091700,2560312,2005,2005,2005,2005,0
|
|
20230808,091600,2560312,2005,1997,2005,1997,600
|
|
20230808,091500,1358425,2000,2000,2000,2000,0
|
|
20230808,091400,1358425,2000,1997,2000,1997,199
|
|
20230808,091300,960553,1997,1997,1997,1997,1
|
|
20230808,091200,958556,2000,2000,2000,2000,0
|
|
20230808,091100,958556,2000,1995,2000,1995,12
|
|
20230808,091000,934596,1995,2000,2000,1995,229
|
|
20230808,090900,477554,2005,2005,2005,2005,0
|
|
20230808,090800,477554,2005,2005,2005,2005,0
|
|
20230808,090700,477554,2005,2005,2005,2005,2
|
|
20230808,090600,473544,2005,2005,2005,2005,22
|
|
20230808,090500,429434,2005,1999,2005,1999,57
|
|
20230808,090400,315335,2010,2010,2010,2010,0
|
|
20230808,090300,315335,2010,2000,2010,2000,25
|
|
20230808,090200,265295,2005,2010,2015,2005,33
|
|
20230808,090100,199015,2005,2005,2005,2005,1
|
|
20230808,090000,197010,1990,1990,1990,1990,99
|