573 lines
27 KiB
CSV
573 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,183000,154824276,2010,2010,2010,2010,267
|
|
20230809,182900,154824276,2010,2010,2010,2010,0
|
|
20230809,182800,154824276,2010,2010,2010,2010,0
|
|
20230809,182700,154824276,2010,2010,2010,2010,0
|
|
20230809,182600,154824276,2010,2010,2010,2010,0
|
|
20230809,182500,154824276,2010,2010,2010,2010,0
|
|
20230809,182400,154824276,2010,2010,2010,2010,0
|
|
20230809,182300,154824276,2010,2010,2010,2010,0
|
|
20230809,182200,154824276,2010,2010,2010,2010,0
|
|
20230809,182100,154824276,2010,2010,2010,2010,0
|
|
20230809,182000,154824276,2010,2010,2010,2010,0
|
|
20230809,181900,154824276,2010,2010,2010,2010,0
|
|
20230809,181800,154824276,2010,2010,2010,2010,0
|
|
20230809,181700,154824276,2010,2010,2010,2010,0
|
|
20230809,181600,154824276,2010,2010,2010,2010,0
|
|
20230809,181500,154824276,2010,2010,2010,2010,0
|
|
20230809,181400,154824276,2010,2010,2010,2010,0
|
|
20230809,181300,154824276,2010,2010,2010,2010,0
|
|
20230809,181200,154824276,2010,2010,2010,2010,0
|
|
20230809,181100,154824276,2010,2010,2010,2010,0
|
|
20230809,181000,154824276,2010,2010,2010,2010,0
|
|
20230809,180900,154824276,2010,2010,2010,2010,0
|
|
20230809,180800,154824276,2010,2010,2010,2010,0
|
|
20230809,180700,154824276,2010,2010,2010,2010,0
|
|
20230809,180600,154824276,2010,2010,2010,2010,0
|
|
20230809,180500,154824276,2010,2010,2010,2010,0
|
|
20230809,180400,154824276,2010,2010,2010,2010,0
|
|
20230809,180300,154824276,2010,2010,2010,2010,0
|
|
20230809,180200,154824276,2010,2010,2010,2010,0
|
|
20230809,180100,154824276,2010,2010,2010,2010,0
|
|
20230809,180000,154824276,2010,2010,2010,2010,267
|
|
20230809,175900,154824276,2010,2010,2010,2010,0
|
|
20230809,175800,154824276,2010,2010,2010,2010,0
|
|
20230809,175700,154824276,2010,2010,2010,2010,0
|
|
20230809,175600,154824276,2010,2010,2010,2010,0
|
|
20230809,175500,154824276,2010,2010,2010,2010,0
|
|
20230809,175400,154824276,2010,2010,2010,2010,0
|
|
20230809,175300,154824276,2010,2010,2010,2010,0
|
|
20230809,175200,154824276,2010,2010,2010,2010,0
|
|
20230809,175100,154824276,2010,2010,2010,2010,0
|
|
20230809,175000,154824276,2010,2010,2010,2010,0
|
|
20230809,174900,154824276,2010,2010,2010,2010,0
|
|
20230809,174800,154824276,2010,2010,2010,2010,0
|
|
20230809,174700,154824276,2010,2010,2010,2010,0
|
|
20230809,174600,154824276,2010,2010,2010,2010,0
|
|
20230809,174500,154824276,2010,2010,2010,2010,0
|
|
20230809,174400,154824276,2010,2010,2010,2010,0
|
|
20230809,174300,154824276,2010,2010,2010,2010,0
|
|
20230809,174200,154824276,2010,2010,2010,2010,0
|
|
20230809,174100,154824276,2010,2010,2010,2010,0
|
|
20230809,174000,154824276,2010,2010,2010,2010,0
|
|
20230809,173900,154824276,2010,2010,2010,2010,0
|
|
20230809,173800,154824276,2010,2010,2010,2010,0
|
|
20230809,173700,154824276,2010,2010,2010,2010,0
|
|
20230809,173600,154824276,2010,2010,2010,2010,0
|
|
20230809,173500,154824276,2010,2010,2010,2010,0
|
|
20230809,173400,154824276,2010,2010,2010,2010,0
|
|
20230809,173300,154824276,2010,2010,2010,2010,0
|
|
20230809,173200,154824276,2010,2010,2010,2010,0
|
|
20230809,173100,154824276,2010,2010,2010,2010,0
|
|
20230809,173000,154824276,2010,2010,2010,2010,267
|
|
20230809,172900,154824276,2010,2010,2010,2010,0
|
|
20230809,172800,154824276,2010,2010,2010,2010,0
|
|
20230809,172700,154824276,2010,2010,2010,2010,0
|
|
20230809,172600,154824276,2010,2010,2010,2010,0
|
|
20230809,172500,154824276,2010,2010,2010,2010,0
|
|
20230809,172400,154824276,2010,2010,2010,2010,0
|
|
20230809,172300,154824276,2010,2010,2010,2010,0
|
|
20230809,172200,154824276,2010,2010,2010,2010,0
|
|
20230809,172100,154824276,2010,2010,2010,2010,0
|
|
20230809,172000,154824276,2010,2010,2010,2010,0
|
|
20230809,171900,154824276,2010,2010,2010,2010,0
|
|
20230809,171800,154824276,2010,2010,2010,2010,0
|
|
20230809,171700,154824276,2010,2010,2010,2010,0
|
|
20230809,171600,154824276,2010,2010,2010,2010,0
|
|
20230809,171500,154824276,2010,2010,2010,2010,0
|
|
20230809,171400,154824276,2010,2010,2010,2010,0
|
|
20230809,171300,154824276,2010,2010,2010,2010,0
|
|
20230809,171200,154824276,2010,2010,2010,2010,0
|
|
20230809,171100,154824276,2010,2010,2010,2010,0
|
|
20230809,171000,154824276,2010,2010,2010,2010,0
|
|
20230809,170900,154824276,2010,2010,2010,2010,0
|
|
20230809,170800,154824276,2010,2010,2010,2010,0
|
|
20230809,170700,154824276,2010,2010,2010,2010,0
|
|
20230809,170600,154824276,2010,2010,2010,2010,0
|
|
20230809,170500,154824276,2010,2010,2010,2010,0
|
|
20230809,170400,154824276,2010,2010,2010,2010,0
|
|
20230809,170300,154824276,2010,2010,2010,2010,0
|
|
20230809,170200,154824276,2010,2010,2010,2010,0
|
|
20230809,170100,154824276,2010,2010,2010,2010,0
|
|
20230809,170000,154824276,2010,2010,2010,2010,267
|
|
20230809,165900,154824276,2010,2010,2010,2010,0
|
|
20230809,165800,154824276,2010,2010,2010,2010,0
|
|
20230809,165700,154824276,2010,2010,2010,2010,0
|
|
20230809,165600,154824276,2010,2010,2010,2010,0
|
|
20230809,165500,154824276,2010,2010,2010,2010,0
|
|
20230809,165400,154824276,2010,2010,2010,2010,0
|
|
20230809,165300,154824276,2010,2010,2010,2010,0
|
|
20230809,165200,154824276,2010,2010,2010,2010,0
|
|
20230809,165100,154824276,2010,2010,2010,2010,0
|
|
20230809,165000,154824276,2010,2010,2010,2010,0
|
|
20230809,164900,154824276,2010,2010,2010,2010,0
|
|
20230809,164800,154824276,2010,2010,2010,2010,0
|
|
20230809,164700,154824276,2010,2010,2010,2010,0
|
|
20230809,164600,154824276,2010,2010,2010,2010,0
|
|
20230809,164500,154824276,2010,2010,2010,2010,0
|
|
20230809,164400,154824276,2010,2010,2010,2010,0
|
|
20230809,164300,154824276,2010,2010,2010,2010,0
|
|
20230809,164200,154824276,2010,2010,2010,2010,0
|
|
20230809,164100,154824276,2010,2010,2010,2010,0
|
|
20230809,164000,154824276,2010,2010,2010,2010,0
|
|
20230809,163900,154824276,2010,2010,2010,2010,0
|
|
20230809,163800,154824276,2010,2010,2010,2010,0
|
|
20230809,163700,154824276,2010,2010,2010,2010,0
|
|
20230809,163600,154824276,2010,2010,2010,2010,0
|
|
20230809,163500,154824276,2010,2010,2010,2010,0
|
|
20230809,163400,154824276,2010,2010,2010,2010,0
|
|
20230809,163300,154824276,2010,2010,2010,2010,0
|
|
20230809,163200,154824276,2010,2010,2010,2010,0
|
|
20230809,163100,154824276,2010,2010,2010,2010,0
|
|
20230809,163000,154824276,2010,2010,2010,2010,267
|
|
20230809,162900,154824276,2010,2010,2010,2010,0
|
|
20230809,162800,154824276,2010,2010,2010,2010,0
|
|
20230809,162700,154824276,2010,2010,2010,2010,0
|
|
20230809,162600,154824276,2010,2010,2010,2010,0
|
|
20230809,162500,154824276,2010,2010,2010,2010,0
|
|
20230809,162400,154824276,2010,2010,2010,2010,0
|
|
20230809,162300,154824276,2010,2010,2010,2010,0
|
|
20230809,162200,154824276,2010,2010,2010,2010,0
|
|
20230809,162100,154824276,2010,2010,2010,2010,0
|
|
20230809,162000,154824276,2010,2010,2010,2010,0
|
|
20230809,161900,154824276,2010,2010,2010,2010,0
|
|
20230809,161800,154824276,2010,2010,2010,2010,0
|
|
20230809,161700,154824276,2010,2010,2010,2010,0
|
|
20230809,161600,154824276,2010,2010,2010,2010,0
|
|
20230809,161500,154824276,2010,2010,2010,2010,0
|
|
20230809,161400,154824276,2010,2010,2010,2010,0
|
|
20230809,161300,154824276,2010,2010,2010,2010,0
|
|
20230809,161200,154824276,2010,2010,2010,2010,0
|
|
20230809,161100,154824276,2010,2010,2010,2010,0
|
|
20230809,161000,154824276,2010,2010,2010,2010,0
|
|
20230809,160900,154824276,2010,2010,2010,2010,0
|
|
20230809,160800,154824276,2010,2010,2010,2010,0
|
|
20230809,160700,154824276,2010,2010,2010,2010,0
|
|
20230809,160600,154824276,2010,2010,2010,2010,0
|
|
20230809,160500,154824276,2010,2010,2010,2010,0
|
|
20230809,160400,154824276,2010,2010,2010,2010,0
|
|
20230809,160300,154824276,2010,2010,2010,2010,0
|
|
20230809,160200,154824276,2010,2010,2010,2010,0
|
|
20230809,160100,154824276,2010,2010,2010,2010,0
|
|
20230809,160000,154824276,2010,2010,2010,2010,267
|
|
20230809,155900,154824276,2010,2010,2010,2010,0
|
|
20230809,155800,154824276,2010,2010,2010,2010,0
|
|
20230809,155700,154824276,2010,2010,2010,2010,0
|
|
20230809,155600,154824276,2010,2010,2010,2010,0
|
|
20230809,155500,154824276,2010,2010,2010,2010,0
|
|
20230809,155400,154824276,2010,2010,2010,2010,0
|
|
20230809,155300,154824276,2010,2010,2010,2010,0
|
|
20230809,155200,154824276,2010,2010,2010,2010,0
|
|
20230809,155100,154824276,2010,2010,2010,2010,0
|
|
20230809,155000,154824276,2010,2010,2010,2010,0
|
|
20230809,154900,154824276,2010,2010,2010,2010,0
|
|
20230809,154800,154824276,2010,2010,2010,2010,0
|
|
20230809,154700,154824276,2010,2010,2010,2010,0
|
|
20230809,154600,154824276,2010,2010,2010,2010,0
|
|
20230809,154500,154824276,2010,2010,2010,2010,0
|
|
20230809,154400,154824276,2010,2010,2010,2010,0
|
|
20230809,154300,154824276,2010,2010,2010,2010,0
|
|
20230809,154200,154824276,2010,2010,2010,2010,0
|
|
20230809,154100,154824276,2010,2010,2010,2010,0
|
|
20230809,154000,154824276,2010,2010,2010,2010,0
|
|
20230809,153900,154824276,2010,2010,2010,2010,0
|
|
20230809,153800,154824276,2010,2010,2010,2010,0
|
|
20230809,153700,154824276,2010,2010,2010,2010,0
|
|
20230809,153600,154824276,2010,2010,2010,2010,0
|
|
20230809,153500,154824276,2010,2010,2010,2010,0
|
|
20230809,153400,154824276,2010,2010,2010,2010,0
|
|
20230809,153300,154824276,2010,2010,2010,2010,0
|
|
20230809,153200,154824276,2010,2010,2010,2010,0
|
|
20230809,153100,154824276,2010,2010,2010,2010,0
|
|
20230809,153000,154824276,2010,2010,2010,2010,534
|
|
20230809,152900,154287606,2010,2010,2010,2010,0
|
|
20230809,152800,154287606,2010,2010,2010,2010,0
|
|
20230809,152700,154287606,2010,2010,2010,2010,0
|
|
20230809,152600,154287606,2010,2010,2010,2010,0
|
|
20230809,152500,154287606,2010,2010,2010,2010,0
|
|
20230809,152400,154287606,2010,2010,2010,2010,0
|
|
20230809,152300,154287606,2010,2010,2010,2010,0
|
|
20230809,152200,154287606,2010,2010,2010,2010,0
|
|
20230809,152100,154287606,2010,2010,2010,2010,0
|
|
20230809,152000,154287606,2010,2010,2010,2010,0
|
|
20230809,151900,154287606,2010,2010,2010,2010,10
|
|
20230809,151800,154267506,2010,2010,2010,2010,0
|
|
20230809,151700,154267506,2010,2010,2010,2010,0
|
|
20230809,151600,154267506,2010,2015,2015,2005,1436
|
|
20230809,151500,151383151,2015,2010,2015,2010,1091
|
|
20230809,151400,149190176,2005,2005,2005,2005,707
|
|
20230809,151300,147772641,2005,2005,2005,2005,0
|
|
20230809,151200,147772641,2005,2005,2005,2005,0
|
|
20230809,151100,147772641,2005,2005,2005,2005,0
|
|
20230809,151000,147772641,2005,2005,2005,2005,0
|
|
20230809,150900,147772641,2005,2005,2005,2005,0
|
|
20230809,150800,147772641,2005,2005,2005,2005,0
|
|
20230809,150700,147772641,2005,2000,2005,2000,7
|
|
20230809,150600,147758631,2000,2000,2000,2000,1
|
|
20230809,150500,147756631,1994,1994,1994,1994,1
|
|
20230809,150400,147754637,1987,1987,1987,1987,0
|
|
20230809,150300,147754637,1987,1987,1987,1987,577
|
|
20230809,150200,146608138,1987,1987,1987,1987,2283
|
|
20230809,150100,142071817,1987,1987,1987,1987,0
|
|
20230809,150000,142071817,1987,1990,1990,1987,2731
|
|
20230809,145900,136643988,1992,1992,1992,1992,1
|
|
20230809,145800,136641996,1989,1989,1989,1989,93
|
|
20230809,145700,136457019,1989,1989,1989,1989,37
|
|
20230809,145600,136383426,1989,1989,1989,1989,0
|
|
20230809,145500,136383426,1989,1991,1991,1989,1002
|
|
20230809,145400,134389300,1995,1995,1995,1995,13
|
|
20230809,145300,134363365,2005,2005,2005,2005,0
|
|
20230809,145200,134363365,2005,2005,2005,2005,0
|
|
20230809,145100,134363365,2005,2005,2005,2005,0
|
|
20230809,145000,134363365,2005,1995,2005,1995,252
|
|
20230809,144900,133860610,1989,1989,1989,1989,0
|
|
20230809,144800,133860610,1989,1995,1995,1989,290
|
|
20230809,144700,133282755,2000,2000,2000,2000,0
|
|
20230809,144600,133282755,2000,2000,2000,2000,0
|
|
20230809,144500,133282755,2000,2000,2000,2000,100
|
|
20230809,144400,133082755,2005,2005,2005,2005,2
|
|
20230809,144300,133078745,2005,2005,2005,2005,0
|
|
20230809,144200,133078745,2005,2000,2005,2000,430
|
|
20230809,144100,132218740,2000,1999,2000,1999,25
|
|
20230809,144000,132168764,1999,1999,1999,1999,1000
|
|
20230809,143900,130169764,1999,1999,1999,1999,0
|
|
20230809,143800,130169764,1999,1997,1999,1997,160
|
|
20230809,143700,129850177,1997,1997,1997,1997,0
|
|
20230809,143600,129850177,1997,1997,1997,1997,0
|
|
20230809,143500,129850177,1997,1997,1997,1997,1
|
|
20230809,143400,129848180,1988,1988,1988,1988,0
|
|
20230809,143300,129848180,1988,1988,1988,1988,100
|
|
20230809,143200,129649380,1998,1998,1998,1998,0
|
|
20230809,143100,129649380,1998,1998,1998,1998,0
|
|
20230809,143000,129649380,1998,1998,1998,1998,0
|
|
20230809,142900,129649380,1998,1998,1998,1998,0
|
|
20230809,142800,129649380,1998,1998,1998,1998,0
|
|
20230809,142700,129649380,1998,1998,1998,1998,1
|
|
20230809,142600,129647382,1998,1998,1998,1997,24
|
|
20230809,142500,129599449,1997,1997,1997,1997,1000
|
|
20230809,142400,127602449,1997,1997,1997,1997,0
|
|
20230809,142300,127602449,1997,1997,1997,1997,0
|
|
20230809,142200,127602449,1997,1997,1997,1997,1
|
|
20230809,142100,127600452,1996,1996,1996,1996,21
|
|
20230809,142000,127558536,1984,1984,1984,1984,94
|
|
20230809,141900,127372040,1997,1997,1997,1997,0
|
|
20230809,141800,127372040,1997,1997,1997,1997,0
|
|
20230809,141700,127372040,1997,1997,1997,1997,0
|
|
20230809,141600,127372040,1997,1997,1997,1997,1
|
|
20230809,141500,127370043,1997,1997,1997,1997,0
|
|
20230809,141400,127370043,1997,1997,1997,1997,0
|
|
20230809,141300,127370043,1997,1997,1997,1997,0
|
|
20230809,141200,127370043,1997,1997,1997,1997,0
|
|
20230809,141100,127370043,1997,1997,1997,1997,0
|
|
20230809,141000,127370043,1997,1997,1997,1997,0
|
|
20230809,140900,127370043,1997,1997,1997,1997,0
|
|
20230809,140800,127370043,1997,1997,1997,1997,0
|
|
20230809,140700,127370043,1997,1997,1997,1997,1
|
|
20230809,140600,127368046,1979,1979,1979,1979,0
|
|
20230809,140500,127368046,1979,1979,1979,1979,0
|
|
20230809,140400,127368046,1979,1996,1996,1979,422
|
|
20230809,140300,126531355,1996,1996,1996,1996,1
|
|
20230809,140200,126529359,1997,1997,1997,1997,50
|
|
20230809,140100,126429509,1997,1997,1997,1997,0
|
|
20230809,140000,126429509,1997,1997,1997,1997,0
|
|
20230809,135900,126429509,1997,1997,1997,1997,0
|
|
20230809,135800,126429509,1997,1997,1997,1997,0
|
|
20230809,135700,126429509,1997,1997,1997,1997,0
|
|
20230809,135600,126429509,1997,1997,1997,1997,0
|
|
20230809,135500,126429509,1997,1997,1997,1997,0
|
|
20230809,135400,126429509,1997,1997,1997,1997,0
|
|
20230809,135300,126429509,1997,1997,1997,1997,0
|
|
20230809,135200,126429509,1997,1997,1997,1997,1
|
|
20230809,135100,126427512,1985,1985,1985,1985,0
|
|
20230809,135000,126427512,1985,1985,1985,1985,0
|
|
20230809,134900,126427512,1985,1985,1985,1985,466
|
|
20230809,134800,125502502,1985,1985,1985,1985,1734
|
|
20230809,134700,122060512,1997,1997,1997,1997,0
|
|
20230809,134600,122060512,1997,1997,1997,1997,0
|
|
20230809,134500,122060512,1997,1997,1997,1997,0
|
|
20230809,134400,122060512,1997,1997,1997,1997,1
|
|
20230809,134300,122058515,1982,1992,1992,1982,1842
|
|
20230809,134200,118399849,1997,1997,1997,1997,0
|
|
20230809,134100,118399849,1997,1997,1997,1997,0
|
|
20230809,134000,118399849,1997,1997,1997,1997,0
|
|
20230809,133900,118399849,1997,1997,1997,1997,0
|
|
20230809,133800,118399849,1997,1997,1997,1997,1
|
|
20230809,133700,118397852,1997,1997,1997,1997,0
|
|
20230809,133600,118397852,1997,1997,1997,1997,0
|
|
20230809,133500,118397852,1997,1997,1997,1997,0
|
|
20230809,133400,118397852,1997,1997,1997,1997,0
|
|
20230809,133300,118397852,1997,1997,1997,1997,0
|
|
20230809,133200,118397852,1997,1997,1997,1997,0
|
|
20230809,133100,118397852,1997,1997,1997,1997,0
|
|
20230809,133000,118397852,1997,1997,1997,1997,0
|
|
20230809,132900,118397852,1997,1997,1997,1997,0
|
|
20230809,132800,118397852,1997,1996,1997,1996,1800
|
|
20230809,132700,114803506,1996,1996,1996,1996,0
|
|
20230809,132600,114803506,1996,1996,1996,1996,0
|
|
20230809,132500,114803506,1996,1996,1996,1996,0
|
|
20230809,132400,114803506,1996,1996,1996,1996,0
|
|
20230809,132300,114803506,1996,1996,1996,1996,0
|
|
20230809,132200,114803506,1996,1996,1996,1996,0
|
|
20230809,132100,114803506,1996,1996,1996,1996,0
|
|
20230809,132000,114803506,1996,1996,1996,1996,0
|
|
20230809,131900,114803506,1996,1996,1996,1996,0
|
|
20230809,131800,114803506,1996,1996,1996,1996,1
|
|
20230809,131700,114801510,1995,1995,1995,1995,0
|
|
20230809,131600,114801510,1995,1995,1995,1995,559
|
|
20230809,131500,113686305,1995,1995,1995,1995,0
|
|
20230809,131400,113686305,1995,1995,1995,1995,0
|
|
20230809,131300,113686305,1995,1995,1995,1995,75
|
|
20230809,131200,113536680,1993,1993,1993,1993,0
|
|
20230809,131100,113536680,1993,1993,1993,1993,0
|
|
20230809,131000,113536680,1993,1993,1994,1993,565
|
|
20230809,130900,112410536,1993,1993,1993,1993,0
|
|
20230809,130800,112410536,1993,1993,1993,1993,0
|
|
20230809,130700,112410536,1993,1993,1993,1993,0
|
|
20230809,130600,112410536,1993,1992,1993,1992,429
|
|
20230809,130500,111555757,1992,1992,1992,1992,0
|
|
20230809,130400,111555757,1992,1992,1992,1992,0
|
|
20230809,130300,111555757,1992,1992,1992,1992,0
|
|
20230809,130200,111555757,1992,1992,1992,1992,0
|
|
20230809,130100,111555757,1992,1992,1992,1992,0
|
|
20230809,130000,111555757,1992,1992,1992,1992,2
|
|
20230809,125900,111551773,1990,1990,1990,1990,0
|
|
20230809,125800,111551773,1990,1990,1990,1990,10
|
|
20230809,125700,111531873,1991,1991,1991,1991,0
|
|
20230809,125600,111531873,1991,1991,1991,1991,0
|
|
20230809,125500,111531873,1991,1991,1991,1991,1
|
|
20230809,125400,111529882,1992,1992,1992,1992,0
|
|
20230809,125300,111529882,1992,1992,1992,1992,0
|
|
20230809,125200,111529882,1992,1992,1992,1992,0
|
|
20230809,125100,111529882,1992,1992,1992,1992,1
|
|
20230809,125000,111527890,1990,1990,1990,1990,0
|
|
20230809,124900,111527890,1990,1990,1990,1990,0
|
|
20230809,124800,111527890,1990,1990,1990,1990,0
|
|
20230809,124700,111527890,1990,1990,1990,1990,0
|
|
20230809,124600,111527890,1990,1990,1990,1990,100
|
|
20230809,124500,111328890,1992,1992,1992,1992,0
|
|
20230809,124400,111328890,1992,1992,1992,1992,0
|
|
20230809,124300,111328890,1992,1992,1992,1992,3
|
|
20230809,124200,111322914,1990,1990,1990,1990,0
|
|
20230809,124100,111322914,1990,1990,1990,1990,0
|
|
20230809,124000,111322914,1990,1990,1990,1990,0
|
|
20230809,123900,111322914,1990,1990,1990,1990,0
|
|
20230809,123800,111322914,1990,1990,1990,1990,0
|
|
20230809,123700,111322914,1990,1990,1990,1990,720
|
|
20230809,123600,109890114,1990,1990,1990,1990,0
|
|
20230809,123500,109890114,1990,1990,1990,1990,0
|
|
20230809,123400,109890114,1990,1990,1990,1990,0
|
|
20230809,123300,109890114,1990,1990,1990,1990,0
|
|
20230809,123200,109890114,1990,1990,1990,1990,0
|
|
20230809,123100,109890114,1990,1990,1990,1990,76
|
|
20230809,123000,109738874,1991,1991,1991,1991,0
|
|
20230809,122900,109738874,1991,1991,1991,1991,100
|
|
20230809,122800,109539774,1992,1992,1992,1992,0
|
|
20230809,122700,109539774,1992,1992,1992,1992,2
|
|
20230809,122600,109535790,1990,1990,1990,1990,0
|
|
20230809,122500,109535790,1990,1990,1990,1990,0
|
|
20230809,122400,109535790,1990,1990,1990,1990,0
|
|
20230809,122300,109535790,1990,1990,1990,1990,0
|
|
20230809,122200,109535790,1990,1990,1990,1990,100
|
|
20230809,122100,109336790,1992,1991,1992,1991,127
|
|
20230809,122000,109083832,1990,1990,1990,1990,171
|
|
20230809,121900,108743542,1989,1989,1989,1989,36
|
|
20230809,121800,108671938,1990,1990,1990,1990,0
|
|
20230809,121700,108671938,1990,1990,1990,1990,0
|
|
20230809,121600,108671938,1990,1990,1990,1990,0
|
|
20230809,121500,108671938,1990,1990,1990,1990,0
|
|
20230809,121400,108671938,1990,1990,1990,1990,0
|
|
20230809,121300,108671938,1990,1990,1990,1990,0
|
|
20230809,121200,108671938,1990,1990,1990,1990,0
|
|
20230809,121100,108671938,1990,1990,1990,1990,0
|
|
20230809,121000,108671938,1990,1990,1990,1990,0
|
|
20230809,120900,108671938,1990,1990,1990,1990,0
|
|
20230809,120800,108671938,1990,1990,1990,1990,0
|
|
20230809,120700,108671938,1990,1990,1990,1990,0
|
|
20230809,120600,108671938,1990,1990,1990,1990,2
|
|
20230809,120500,108667958,1988,1988,1988,1988,0
|
|
20230809,120400,108667958,1988,1988,1988,1988,0
|
|
20230809,120300,108667958,1988,1988,1988,1988,1
|
|
20230809,120200,108665970,1988,1988,1988,1988,0
|
|
20230809,120100,108665970,1988,1988,1988,1988,0
|
|
20230809,120000,108665970,1988,1988,1988,1988,0
|
|
20230809,115900,108665970,1988,1988,1988,1988,0
|
|
20230809,115800,108665970,1988,1988,1988,1988,5
|
|
20230809,115700,108656030,1990,1987,1990,1987,598
|
|
20230809,115600,107467565,1985,1982,1985,1982,2
|
|
20230809,115500,107463598,1981,1981,1981,1981,0
|
|
20230809,115400,107463598,1981,1981,1981,1981,0
|
|
20230809,115300,107463598,1981,1986,1986,1981,1200
|
|
20230809,115200,105081398,1986,1986,1986,1986,0
|
|
20230809,115100,105081398,1986,1986,1986,1986,0
|
|
20230809,115000,105081398,1986,1986,1986,1986,0
|
|
20230809,114900,105081398,1986,1986,1986,1986,0
|
|
20230809,114800,105081398,1986,1986,1986,1986,0
|
|
20230809,114700,105081398,1986,1986,1986,1986,0
|
|
20230809,114600,105081398,1986,1986,1986,1986,1
|
|
20230809,114500,105079412,1982,1982,1982,1982,3
|
|
20230809,114400,105073466,1982,1984,1984,1982,8
|
|
20230809,114300,105057606,1984,1980,1984,1980,13
|
|
20230809,114200,105031854,1979,1979,1979,1979,0
|
|
20230809,114100,105031854,1979,1979,1979,1979,930
|
|
20230809,114000,103191384,1979,1979,1979,1979,1
|
|
20230809,113900,103189405,1979,1979,1979,1979,0
|
|
20230809,113800,103189405,1979,1979,1979,1979,0
|
|
20230809,113700,103189405,1979,1979,1979,1979,0
|
|
20230809,113600,103189405,1979,1979,1979,1979,0
|
|
20230809,113500,103189405,1979,1979,1979,1979,0
|
|
20230809,113400,103189405,1979,1979,1979,1979,0
|
|
20230809,113300,103189405,1979,1979,1979,1979,1
|
|
20230809,113200,103187426,1976,1980,1980,1976,65
|
|
20230809,113100,103058965,1985,1985,1985,1985,0
|
|
20230809,113000,103058965,1985,1985,1985,1985,0
|
|
20230809,112900,103058965,1985,1985,1985,1985,0
|
|
20230809,112800,103058965,1985,1985,1985,1985,0
|
|
20230809,112700,103058965,1985,1985,1985,1985,2
|
|
20230809,112600,103054995,1980,1980,1980,1980,1
|
|
20230809,112500,103053015,1980,1980,1980,1980,0
|
|
20230809,112400,103053015,1980,1980,1980,1980,0
|
|
20230809,112300,103053015,1980,1980,1980,1980,0
|
|
20230809,112200,103053015,1980,1980,1980,1980,0
|
|
20230809,112100,103053015,1980,1980,1980,1980,0
|
|
20230809,112000,103053015,1980,1980,1980,1980,17
|
|
20230809,111900,103019355,1980,1980,1980,1980,0
|
|
20230809,111800,103019355,1980,1980,1980,1980,0
|
|
20230809,111700,103019355,1980,1980,1980,1980,0
|
|
20230809,111600,103019355,1980,1980,1980,1980,0
|
|
20230809,111500,103019355,1980,1980,1980,1980,33
|
|
20230809,111400,102954015,1986,1986,1986,1986,0
|
|
20230809,111300,102954015,1986,1986,1986,1986,0
|
|
20230809,111200,102954015,1986,1986,1986,1986,0
|
|
20230809,111100,102954015,1986,1986,1986,1986,0
|
|
20230809,111000,102954015,1986,1986,1986,1986,0
|
|
20230809,110900,102954015,1986,1986,1986,1986,0
|
|
20230809,110800,102954015,1986,1986,1986,1986,0
|
|
20230809,110700,102954015,1986,1986,1986,1986,0
|
|
20230809,110600,102954015,1986,1986,1986,1986,0
|
|
20230809,110500,102954015,1986,1986,1986,1986,0
|
|
20230809,110400,102954015,1986,1986,1986,1986,0
|
|
20230809,110300,102954015,1986,1986,1986,1986,0
|
|
20230809,110200,102954015,1986,1986,1986,1986,0
|
|
20230809,110100,102954015,1986,1986,1986,1986,0
|
|
20230809,110000,102954015,1986,1986,1986,1986,0
|
|
20230809,105900,102954015,1986,1986,1986,1986,0
|
|
20230809,105800,102954015,1986,1986,1986,1986,22
|
|
20230809,105700,102910323,1988,1988,1988,1988,0
|
|
20230809,105600,102910323,1988,1988,1988,1988,0
|
|
20230809,105500,102910323,1988,1988,1988,1988,5
|
|
20230809,105400,102900383,1988,1988,1988,1988,0
|
|
20230809,105300,102900383,1988,1988,1988,1988,0
|
|
20230809,105200,102900383,1988,1988,1988,1988,0
|
|
20230809,105100,102900383,1988,1988,1988,1988,0
|
|
20230809,105000,102900383,1988,1988,1988,1988,0
|
|
20230809,104900,102900383,1988,1988,1988,1988,0
|
|
20230809,104800,102900383,1988,1988,1988,1988,0
|
|
20230809,104700,102900383,1988,1988,1988,1988,0
|
|
20230809,104600,102900383,1988,1988,1988,1988,0
|
|
20230809,104500,102900383,1988,1988,1988,1988,0
|
|
20230809,104400,102900383,1988,1988,1988,1988,0
|
|
20230809,104300,102900383,1988,1988,1988,1988,0
|
|
20230809,104200,102900383,1988,1988,1988,1988,1
|
|
20230809,104100,102898395,1986,1986,1986,1986,0
|
|
20230809,104000,102898395,1986,1986,1986,1986,0
|
|
20230809,103900,102898395,1986,1986,1986,1986,0
|
|
20230809,103800,102898395,1986,1986,1986,1986,0
|
|
20230809,103700,102898395,1986,1986,1986,1986,0
|
|
20230809,103600,102898395,1986,1986,1986,1986,3
|
|
20230809,103500,102892437,1986,1990,1991,1986,267
|
|
20230809,103400,102361950,1986,1990,1990,1986,53
|
|
20230809,103300,102256680,1990,1990,1990,1990,100
|
|
20230809,103200,102057680,1990,1986,1990,1986,235
|
|
20230809,103100,101590656,1986,1986,1986,1986,297
|
|
20230809,103000,101000814,1986,1986,1986,1986,0
|
|
20230809,102900,101000814,1986,1986,1986,1986,0
|
|
20230809,102800,101000814,1986,1986,1986,1986,0
|
|
20230809,102700,101000814,1986,1986,1986,1986,0
|
|
20230809,102600,101000814,1986,1986,1986,1986,0
|
|
20230809,102500,101000814,1986,1986,1986,1986,0
|
|
20230809,102400,101000814,1986,1986,1986,1986,1
|
|
20230809,102300,100998828,1986,1986,1986,1986,0
|
|
20230809,102200,100998828,1986,1986,1986,1986,0
|
|
20230809,102100,100998828,1986,1986,1986,1986,0
|
|
20230809,102000,100998828,1986,1986,1986,1986,1
|
|
20230809,101900,100996842,1986,1986,1986,1986,0
|
|
20230809,101800,100996842,1986,1986,1986,1986,0
|
|
20230809,101700,100996842,1986,1986,1986,1986,0
|
|
20230809,101600,100996842,1986,1986,1986,1986,0
|
|
20230809,101500,100996842,1986,1986,1986,1986,1
|
|
20230809,101400,100994856,1986,1986,1986,1986,0
|
|
20230809,101300,100994856,1986,1986,1986,1986,0
|
|
20230809,101200,100994856,1986,1986,1986,1986,0
|
|
20230809,101100,100994856,1986,1986,1986,1986,0
|
|
20230809,101000,100994856,1986,1986,1986,1986,0
|
|
20230809,100900,100994856,1986,1986,1986,1986,0
|
|
20230809,100800,100994856,1986,1986,1986,1986,0
|
|
20230809,100700,100994856,1986,1986,1986,1986,2
|
|
20230809,100600,100990884,1986,1986,1986,1986,0
|
|
20230809,100500,100990884,1986,1986,1986,1986,0
|
|
20230809,100400,100990884,1986,1986,1986,1986,0
|
|
20230809,100300,100990884,1986,1986,1986,1986,0
|
|
20230809,100200,100990884,1986,1986,1986,1986,0
|
|
20230809,100100,100990884,1986,1986,1986,1986,0
|
|
20230809,100000,100990884,1986,1986,1986,1986,0
|
|
20230809,095900,100990884,1986,1986,1986,1986,0
|
|
20230809,095800,100990884,1986,1982,1986,1982,99
|
|
20230809,095700,100794470,1981,1981,1981,1981,20
|
|
20230809,095600,100754850,1980,1976,1980,1976,39885
|
|
20230809,095500,21869006,1976,1976,1976,1976,0
|
|
20230809,095400,21869006,1976,1975,1976,1975,4
|
|
20230809,095300,21861104,1975,1975,1975,1975,1
|
|
20230809,095200,21859129,1972,1971,1972,1971,3744
|
|
20230809,095100,14476055,1969,1969,1969,1969,0
|
|
20230809,095000,14476055,1969,1969,1969,1969,200
|
|
20230809,094900,14082255,1969,1969,1969,1969,10
|
|
20230809,094800,14062565,1971,1971,1971,1971,0
|
|
20230809,094700,14062565,1971,1971,1971,1971,50
|
|
20230809,094600,13964015,1971,1971,1971,1971,142
|
|
20230809,094500,13684133,1971,1971,1971,1971,75
|
|
20230809,094400,13536308,1969,1969,1969,1969,0
|
|
20230809,094300,13536308,1969,1969,1969,1969,0
|
|
20230809,094200,13536308,1969,1969,1969,1969,0
|
|
20230809,094100,13536308,1969,1969,1969,1969,0
|
|
20230809,094000,13536308,1969,1969,1969,1969,2
|
|
20230809,093900,13532370,1967,1967,1967,1967,0
|
|
20230809,093800,13532370,1967,1969,1969,1967,415
|
|
20230809,093700,12715574,1969,1969,1969,1969,16
|
|
20230809,093600,12684070,1969,1971,1971,1969,2995
|
|
20230809,093500,6785857,1974,1973,1974,1972,143
|
|
20230809,093400,6503818,1976,1976,1976,1976,20
|
|
20230809,093300,6464298,1976,1976,1976,1976,0
|
|
20230809,093200,6464298,1976,1976,1976,1976,0
|
|
20230809,093100,6464298,1976,1976,1976,1976,11
|
|
20230809,093000,6442562,1973,1973,1973,1973,0
|
|
20230809,092900,6442562,1973,1973,1973,1973,0
|
|
20230809,092800,6442562,1973,1974,1974,1973,52
|
|
20230809,092700,6339915,1975,1977,1977,1975,57
|
|
20230809,092600,6227328,1978,1978,1978,1978,0
|
|
20230809,092500,6227328,1978,1978,1978,1978,3
|
|
20230809,092400,6221394,1978,1978,1978,1978,1
|
|
20230809,092300,6219416,1978,1978,1978,1978,5
|
|
20230809,092200,6209526,1978,1978,1978,1978,15
|
|
20230809,092100,6179856,1978,1978,1978,1978,400
|
|
20230809,092000,5388656,1978,1978,1978,1978,1
|
|
20230809,091900,5386678,1978,1978,1978,1978,6
|
|
20230809,091800,5374810,1977,1977,1978,1977,108
|
|
20230809,091700,5161292,1977,1976,1977,1976,505
|
|
20230809,091600,4163409,1976,1976,1976,1976,0
|
|
20230809,091500,4163409,1976,1976,1976,1976,0
|
|
20230809,091400,4163409,1976,1976,1976,1976,0
|
|
20230809,091300,4163409,1976,1976,1976,1976,0
|
|
20230809,091200,4163409,1976,1976,1976,1976,0
|
|
20230809,091100,4163409,1976,1976,1976,1976,2
|
|
20230809,091000,4159457,1976,1976,1976,1976,0
|
|
20230809,090900,4159457,1976,1976,1976,1976,0
|
|
20230809,090800,4159457,1976,1976,1976,1976,1
|
|
20230809,090700,4157481,1976,1976,1976,1976,1207
|
|
20230809,090600,1772449,1976,1976,1976,1976,1
|
|
20230809,090500,1770473,1976,1976,1976,1976,305
|
|
20230809,090400,1167793,1976,1976,1976,1976,1
|
|
20230809,090300,1165817,1976,1974,1976,1974,42
|
|
20230809,090200,1082887,1973,1973,1973,1973,259
|
|
20230809,090100,571880,1972,1972,1972,1972,190
|
|
20230809,090000,197200,1972,1972,1972,1972,100
|