573 lines
27 KiB
CSV
573 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,183000,124851190,1991,1991,1991,1991,3356
|
|
20230814,182900,124851190,1991,1991,1991,1991,0
|
|
20230814,182800,124851190,1991,1991,1991,1991,0
|
|
20230814,182700,124851190,1991,1991,1991,1991,0
|
|
20230814,182600,124851190,1991,1991,1991,1991,0
|
|
20230814,182500,124851190,1991,1991,1991,1991,0
|
|
20230814,182400,124851190,1991,1991,1991,1991,0
|
|
20230814,182300,124851190,1991,1991,1991,1991,0
|
|
20230814,182200,124851190,1991,1991,1991,1991,0
|
|
20230814,182100,124851190,1991,1991,1991,1991,0
|
|
20230814,182000,124851190,1991,1991,1991,1991,0
|
|
20230814,181900,124851190,1991,1991,1991,1991,0
|
|
20230814,181800,124851190,1991,1991,1991,1991,0
|
|
20230814,181700,124851190,1991,1991,1991,1991,0
|
|
20230814,181600,124851190,1991,1991,1991,1991,0
|
|
20230814,181500,124851190,1991,1991,1991,1991,0
|
|
20230814,181400,124851190,1991,1991,1991,1991,0
|
|
20230814,181300,124851190,1991,1991,1991,1991,0
|
|
20230814,181200,124851190,1991,1991,1991,1991,0
|
|
20230814,181100,124851190,1991,1991,1991,1991,0
|
|
20230814,181000,124851190,1991,1991,1991,1991,0
|
|
20230814,180900,124851190,1991,1991,1991,1991,0
|
|
20230814,180800,124851190,1991,1991,1991,1991,0
|
|
20230814,180700,124851190,1991,1991,1991,1991,0
|
|
20230814,180600,124851190,1991,1991,1991,1991,0
|
|
20230814,180500,124851190,1991,1991,1991,1991,0
|
|
20230814,180400,124851190,1991,1991,1991,1991,0
|
|
20230814,180300,124851190,1991,1991,1991,1991,0
|
|
20230814,180200,124851190,1991,1991,1991,1991,0
|
|
20230814,180100,124851190,1991,1991,1991,1991,0
|
|
20230814,180000,124851190,1991,1991,1991,1991,3356
|
|
20230814,175900,124851190,1991,1991,1991,1991,0
|
|
20230814,175800,124851190,1991,1991,1991,1991,0
|
|
20230814,175700,124851190,1991,1991,1991,1991,0
|
|
20230814,175600,124851190,1991,1991,1991,1991,0
|
|
20230814,175500,124851190,1991,1991,1991,1991,0
|
|
20230814,175400,124851190,1991,1991,1991,1991,0
|
|
20230814,175300,124851190,1991,1991,1991,1991,0
|
|
20230814,175200,124851190,1991,1991,1991,1991,0
|
|
20230814,175100,124851190,1991,1991,1991,1991,0
|
|
20230814,175000,124851190,1991,1991,1991,1991,0
|
|
20230814,174900,124851190,1991,1991,1991,1991,0
|
|
20230814,174800,124851190,1991,1991,1991,1991,0
|
|
20230814,174700,124851190,1991,1991,1991,1991,0
|
|
20230814,174600,124851190,1991,1991,1991,1991,0
|
|
20230814,174500,124851190,1991,1991,1991,1991,0
|
|
20230814,174400,124851190,1991,1991,1991,1991,0
|
|
20230814,174300,124851190,1991,1991,1991,1991,0
|
|
20230814,174200,124851190,1991,1991,1991,1991,0
|
|
20230814,174100,124851190,1991,1991,1991,1991,0
|
|
20230814,174000,124851190,1991,1991,1991,1991,0
|
|
20230814,173900,124851190,1991,1991,1991,1991,0
|
|
20230814,173800,124851190,1991,1991,1991,1991,0
|
|
20230814,173700,124851190,1991,1991,1991,1991,0
|
|
20230814,173600,124851190,1991,1991,1991,1991,0
|
|
20230814,173500,124851190,1991,1991,1991,1991,0
|
|
20230814,173400,124851190,1991,1991,1991,1991,0
|
|
20230814,173300,124851190,1991,1991,1991,1991,0
|
|
20230814,173200,124851190,1991,1991,1991,1991,0
|
|
20230814,173100,124851190,1991,1991,1991,1991,0
|
|
20230814,173000,124851190,1991,1991,1991,1991,3356
|
|
20230814,172900,124851190,1991,1991,1991,1991,0
|
|
20230814,172800,124851190,1991,1991,1991,1991,0
|
|
20230814,172700,124851190,1991,1991,1991,1991,0
|
|
20230814,172600,124851190,1991,1991,1991,1991,0
|
|
20230814,172500,124851190,1991,1991,1991,1991,0
|
|
20230814,172400,124851190,1991,1991,1991,1991,0
|
|
20230814,172300,124851190,1991,1991,1991,1991,0
|
|
20230814,172200,124851190,1991,1991,1991,1991,0
|
|
20230814,172100,124851190,1991,1991,1991,1991,0
|
|
20230814,172000,124851190,1991,1991,1991,1991,0
|
|
20230814,171900,124851190,1991,1991,1991,1991,0
|
|
20230814,171800,124851190,1991,1991,1991,1991,0
|
|
20230814,171700,124851190,1991,1991,1991,1991,0
|
|
20230814,171600,124851190,1991,1991,1991,1991,0
|
|
20230814,171500,124851190,1991,1991,1991,1991,0
|
|
20230814,171400,124851190,1991,1991,1991,1991,0
|
|
20230814,171300,124851190,1991,1991,1991,1991,0
|
|
20230814,171200,124851190,1991,1991,1991,1991,0
|
|
20230814,171100,124851190,1991,1991,1991,1991,0
|
|
20230814,171000,124851190,1991,1991,1991,1991,0
|
|
20230814,170900,124851190,1991,1991,1991,1991,0
|
|
20230814,170800,124851190,1991,1991,1991,1991,0
|
|
20230814,170700,124851190,1991,1991,1991,1991,0
|
|
20230814,170600,124851190,1991,1991,1991,1991,0
|
|
20230814,170500,124851190,1991,1991,1991,1991,0
|
|
20230814,170400,124851190,1991,1991,1991,1991,0
|
|
20230814,170300,124851190,1991,1991,1991,1991,0
|
|
20230814,170200,124851190,1991,1991,1991,1991,0
|
|
20230814,170100,124851190,1991,1991,1991,1991,0
|
|
20230814,170000,124851190,1991,1991,1991,1991,3356
|
|
20230814,165900,124851190,1991,1991,1991,1991,0
|
|
20230814,165800,124851190,1991,1991,1991,1991,0
|
|
20230814,165700,124851190,1991,1991,1991,1991,0
|
|
20230814,165600,124851190,1991,1991,1991,1991,0
|
|
20230814,165500,124851190,1991,1991,1991,1991,0
|
|
20230814,165400,124851190,1991,1991,1991,1991,0
|
|
20230814,165300,124851190,1991,1991,1991,1991,0
|
|
20230814,165200,124851190,1991,1991,1991,1991,0
|
|
20230814,165100,124851190,1991,1991,1991,1991,0
|
|
20230814,165000,124851190,1991,1991,1991,1991,0
|
|
20230814,164900,124851190,1991,1991,1991,1991,0
|
|
20230814,164800,124851190,1991,1991,1991,1991,0
|
|
20230814,164700,124851190,1991,1991,1991,1991,0
|
|
20230814,164600,124851190,1991,1991,1991,1991,0
|
|
20230814,164500,124851190,1991,1991,1991,1991,0
|
|
20230814,164400,124851190,1991,1991,1991,1991,0
|
|
20230814,164300,124851190,1991,1991,1991,1991,0
|
|
20230814,164200,124851190,1991,1991,1991,1991,0
|
|
20230814,164100,124851190,1991,1991,1991,1991,0
|
|
20230814,164000,124851190,1991,1991,1991,1991,0
|
|
20230814,163900,124851190,1991,1991,1991,1991,0
|
|
20230814,163800,124851190,1991,1991,1991,1991,0
|
|
20230814,163700,124851190,1991,1991,1991,1991,0
|
|
20230814,163600,124851190,1991,1991,1991,1991,0
|
|
20230814,163500,124851190,1991,1991,1991,1991,0
|
|
20230814,163400,124851190,1991,1991,1991,1991,0
|
|
20230814,163300,124851190,1991,1991,1991,1991,0
|
|
20230814,163200,124851190,1991,1991,1991,1991,0
|
|
20230814,163100,124851190,1991,1991,1991,1991,0
|
|
20230814,163000,124851190,1991,1991,1991,1991,3356
|
|
20230814,162900,124851190,1991,1991,1991,1991,0
|
|
20230814,162800,124851190,1991,1991,1991,1991,0
|
|
20230814,162700,124851190,1991,1991,1991,1991,0
|
|
20230814,162600,124851190,1991,1991,1991,1991,0
|
|
20230814,162500,124851190,1991,1991,1991,1991,0
|
|
20230814,162400,124851190,1991,1991,1991,1991,0
|
|
20230814,162300,124851190,1991,1991,1991,1991,0
|
|
20230814,162200,124851190,1991,1991,1991,1991,0
|
|
20230814,162100,124851190,1991,1991,1991,1991,0
|
|
20230814,162000,124851190,1991,1991,1991,1991,0
|
|
20230814,161900,124851190,1991,1991,1991,1991,0
|
|
20230814,161800,124851190,1991,1991,1991,1991,0
|
|
20230814,161700,124851190,1991,1991,1991,1991,0
|
|
20230814,161600,124851190,1991,1991,1991,1991,0
|
|
20230814,161500,124851190,1991,1991,1991,1991,0
|
|
20230814,161400,124851190,1991,1991,1991,1991,0
|
|
20230814,161300,124851190,1991,1991,1991,1991,0
|
|
20230814,161200,124851190,1991,1991,1991,1991,0
|
|
20230814,161100,124851190,1991,1991,1991,1991,0
|
|
20230814,161000,124851190,1991,1991,1991,1991,0
|
|
20230814,160900,124851190,1991,1991,1991,1991,0
|
|
20230814,160800,124851190,1991,1991,1991,1991,0
|
|
20230814,160700,124851190,1991,1991,1991,1991,0
|
|
20230814,160600,124851190,1991,1991,1991,1991,0
|
|
20230814,160500,124851190,1991,1991,1991,1991,0
|
|
20230814,160400,124851190,1991,1991,1991,1991,0
|
|
20230814,160300,124851190,1991,1991,1991,1991,0
|
|
20230814,160200,124851190,1991,1991,1991,1991,0
|
|
20230814,160100,124851190,1991,1991,1991,1991,0
|
|
20230814,160000,124851190,1991,1991,1991,1991,3356
|
|
20230814,155900,124851190,1991,1991,1991,1991,0
|
|
20230814,155800,124851190,1991,1991,1991,1991,0
|
|
20230814,155700,124851190,1991,1991,1991,1991,0
|
|
20230814,155600,124851190,1991,1991,1991,1991,0
|
|
20230814,155500,124851190,1991,1991,1991,1991,0
|
|
20230814,155400,124851190,1991,1991,1991,1991,0
|
|
20230814,155300,124851190,1991,1991,1991,1991,0
|
|
20230814,155200,124851190,1991,1991,1991,1991,0
|
|
20230814,155100,124851190,1991,1991,1991,1991,0
|
|
20230814,155000,124851190,1991,1991,1991,1991,0
|
|
20230814,154900,124851190,1991,1991,1991,1991,0
|
|
20230814,154800,124851190,1991,1991,1991,1991,0
|
|
20230814,154700,124851190,1991,1991,1991,1991,0
|
|
20230814,154600,124851190,1991,1991,1991,1991,0
|
|
20230814,154500,124851190,1991,1991,1991,1991,0
|
|
20230814,154400,124851190,1991,1991,1991,1991,0
|
|
20230814,154300,124851190,1991,1991,1991,1991,0
|
|
20230814,154200,124851190,1991,1991,1991,1991,0
|
|
20230814,154100,124851190,1991,1991,1991,1991,0
|
|
20230814,154000,124851190,1991,1991,1991,1991,0
|
|
20230814,153900,124851190,1991,1991,1991,1991,0
|
|
20230814,153800,124851190,1991,1991,1991,1991,0
|
|
20230814,153700,124851190,1991,1991,1991,1991,0
|
|
20230814,153600,124851190,1991,1991,1991,1991,0
|
|
20230814,153500,124851190,1991,1991,1991,1991,0
|
|
20230814,153400,124851190,1991,1991,1991,1991,0
|
|
20230814,153300,124851190,1991,1991,1991,1991,0
|
|
20230814,153200,124851190,1991,1991,1991,1991,0
|
|
20230814,153100,124851190,1991,1991,1991,1991,0
|
|
20230814,153000,124851190,1991,1991,1991,1991,6712
|
|
20230814,152900,118169394,1994,1994,1994,1994,0
|
|
20230814,152800,118169394,1994,1994,1994,1994,0
|
|
20230814,152700,118169394,1994,1994,1994,1994,0
|
|
20230814,152600,118169394,1994,1994,1994,1994,0
|
|
20230814,152500,118169394,1994,1994,1994,1994,0
|
|
20230814,152400,118169394,1994,1994,1994,1994,0
|
|
20230814,152300,118169394,1994,1994,1994,1994,0
|
|
20230814,152200,118169394,1994,1994,1994,1994,0
|
|
20230814,152100,118169394,1994,1994,1994,1994,0
|
|
20230814,152000,118169394,1994,1994,1994,1994,0
|
|
20230814,151900,118169394,1994,1994,1994,1994,663
|
|
20230814,151800,116847372,1992,1998,1998,1992,5061
|
|
20230814,151700,106748957,2000,2000,2000,2000,0
|
|
20230814,151600,106748957,2000,2000,2000,2000,0
|
|
20230814,151500,106748957,2000,2000,2000,2000,0
|
|
20230814,151400,106748957,2000,2000,2000,2000,92
|
|
20230814,151300,106564957,1997,1997,1997,1997,0
|
|
20230814,151200,106564957,1997,2000,2000,1997,3
|
|
20230814,151100,106558960,2000,2000,2000,2000,0
|
|
20230814,151000,106558960,2000,2000,2000,2000,0
|
|
20230814,150900,106558960,2000,2000,2000,2000,0
|
|
20230814,150800,106558960,2000,2000,2000,2000,0
|
|
20230814,150700,106558960,2000,2000,2000,2000,2
|
|
20230814,150600,106554960,2000,2000,2000,2000,0
|
|
20230814,150500,106554960,2000,2000,2000,2000,0
|
|
20230814,150400,106554960,2000,2000,2000,2000,0
|
|
20230814,150300,106554960,2000,2000,2000,2000,0
|
|
20230814,150200,106554960,2000,2000,2000,2000,0
|
|
20230814,150100,106554960,2000,2000,2000,2000,0
|
|
20230814,150000,106554960,2000,2000,2000,2000,0
|
|
20230814,145900,106554960,2000,2000,2000,2000,1
|
|
20230814,145800,106552960,1997,1997,1997,1997,0
|
|
20230814,145700,106552960,1997,1997,1997,1997,0
|
|
20230814,145600,106552960,1997,1997,1997,1997,0
|
|
20230814,145500,106552960,1997,1997,1997,1997,0
|
|
20230814,145400,106552960,1997,1997,1997,1997,0
|
|
20230814,145300,106552960,1997,1997,1997,1997,0
|
|
20230814,145200,106552960,1997,1997,1997,1997,820
|
|
20230814,145100,104915420,1998,1998,1998,1998,18
|
|
20230814,145000,104879456,2000,2000,2000,2000,0
|
|
20230814,144900,104879456,2000,2000,2000,2000,51
|
|
20230814,144800,104777456,2010,2010,2010,2010,0
|
|
20230814,144700,104777456,2010,2010,2010,2010,0
|
|
20230814,144600,104777456,2010,2010,2010,2010,1
|
|
20230814,144500,104775446,2000,2000,2000,2000,8
|
|
20230814,144400,104759446,2010,2010,2010,2010,0
|
|
20230814,144300,104759446,2010,2010,2010,2010,0
|
|
20230814,144200,104759446,2010,2000,2010,2000,449
|
|
20230814,144100,103861431,2000,1997,2000,1997,19
|
|
20230814,144000,103823465,1996,1996,1996,1996,0
|
|
20230814,143900,103823465,1996,1996,1996,1996,0
|
|
20230814,143800,103823465,1996,1996,1996,1996,0
|
|
20230814,143700,103823465,1996,1996,1996,1996,0
|
|
20230814,143600,103823465,1996,1998,2000,1996,31
|
|
20230814,143500,103761473,2000,2000,2000,2000,0
|
|
20230814,143400,103761473,2000,2000,2000,2000,0
|
|
20230814,143300,103761473,2000,1998,2000,1998,200
|
|
20230814,143200,103361475,2000,2000,2000,2000,0
|
|
20230814,143100,103361475,2000,1998,2000,1998,2
|
|
20230814,143000,103357477,1996,2000,2000,1996,205
|
|
20230814,142900,102948269,1998,1998,1998,1998,1
|
|
20230814,142800,102946271,1998,1997,1998,1997,1202
|
|
20230814,142700,100545875,2000,1998,2000,1998,10
|
|
20230814,142600,100525877,1996,1996,1996,1996,0
|
|
20230814,142500,100525877,1996,1996,1996,1996,0
|
|
20230814,142400,100525877,1996,1996,1996,1996,20
|
|
20230814,142300,100485957,2010,2010,2010,2010,0
|
|
20230814,142200,100485957,2010,2010,2010,2010,0
|
|
20230814,142100,100485957,2010,2010,2010,2010,0
|
|
20230814,142000,100485957,2010,2010,2010,2010,0
|
|
20230814,141900,100485957,2010,2010,2010,2010,0
|
|
20230814,141800,100485957,2010,2010,2010,2010,0
|
|
20230814,141700,100485957,2010,2010,2010,2010,0
|
|
20230814,141600,100485957,2010,1998,2010,1998,2
|
|
20230814,141500,100481949,1998,1998,1998,1998,3
|
|
20230814,141400,100475955,2010,1998,2010,1998,4
|
|
20230814,141300,100467942,1998,1998,1998,1998,0
|
|
20230814,141200,100467942,1998,1998,1998,1998,4
|
|
20230814,141100,100459950,1996,1998,1998,1996,501
|
|
20230814,141000,99459952,2010,1997,2010,1997,2
|
|
20230814,140900,99455945,2010,2010,2010,2010,0
|
|
20230814,140800,99455945,2010,2010,2010,2010,0
|
|
20230814,140700,99455945,2010,2010,2010,2010,0
|
|
20230814,140600,99455945,2010,1998,2010,1996,70
|
|
20230814,140500,99316057,1996,1996,1996,1996,0
|
|
20230814,140400,99316057,1996,1996,1996,1996,5
|
|
20230814,140300,99306077,2010,2010,2010,2010,0
|
|
20230814,140200,99306077,2010,2010,2010,2010,0
|
|
20230814,140100,99306077,2010,1998,2010,1998,5
|
|
20230814,140000,99296054,2010,2010,2010,2010,0
|
|
20230814,135900,99296054,2010,1998,2010,1996,708
|
|
20230814,135800,97882768,1997,1997,1997,1997,0
|
|
20230814,135700,97882768,1997,1997,2010,1997,605
|
|
20230814,135600,96674356,1997,1997,1997,1997,500
|
|
20230814,135500,95675856,1997,1997,1997,1997,0
|
|
20230814,135400,95675856,1997,1997,1997,1997,0
|
|
20230814,135300,95675856,1997,1997,1997,1997,0
|
|
20230814,135200,95675856,1997,1997,1997,1997,0
|
|
20230814,135100,95675856,1997,1997,1997,1997,0
|
|
20230814,135000,95675856,1997,1997,1997,1997,0
|
|
20230814,134900,95675856,1997,1997,1997,1997,5
|
|
20230814,134800,95665871,1997,1997,1997,1997,1130
|
|
20230814,134700,93409261,1997,1997,1997,1997,0
|
|
20230814,134600,93409261,1997,1997,1997,1997,0
|
|
20230814,134500,93409261,1997,1997,1997,1997,500
|
|
20230814,134400,92410761,1997,1997,1997,1997,1
|
|
20230814,134300,92408764,1997,1997,1997,1997,0
|
|
20230814,134200,92408764,1997,1997,1997,1997,3
|
|
20230814,134100,92402773,1997,1997,1997,1997,502
|
|
20230814,134000,91400279,1997,1997,1997,1997,0
|
|
20230814,133900,91400279,1997,1997,1997,1997,1000
|
|
20230814,133800,89403279,1996,1996,1996,1996,0
|
|
20230814,133700,89403279,1996,1996,1996,1996,0
|
|
20230814,133600,89403279,1996,1996,1996,1996,0
|
|
20230814,133500,89403279,1996,1996,1996,1996,0
|
|
20230814,133400,89403279,1996,1996,1996,1996,15
|
|
20230814,133300,89373339,1996,1996,1996,1996,0
|
|
20230814,133200,89373339,1996,1996,1996,1996,0
|
|
20230814,133100,89373339,1996,1996,1996,1996,0
|
|
20230814,133000,89373339,1996,1997,1997,1996,3865
|
|
20230814,132900,81655139,2000,2000,2000,2000,0
|
|
20230814,132800,81655139,2000,2000,2000,2000,0
|
|
20230814,132700,81655139,2000,2000,2000,2000,5
|
|
20230814,132600,81645139,1998,1998,1998,1998,10
|
|
20230814,132500,81625159,1998,1999,1999,1998,2996
|
|
20230814,132400,75637591,2000,2000,2000,2000,0
|
|
20230814,132300,75637591,2000,2005,2005,2000,1449
|
|
20230814,132200,72739586,2005,2005,2005,2005,0
|
|
20230814,132100,72739586,2005,2005,2005,2005,0
|
|
20230814,132000,72739586,2005,2005,2005,2005,0
|
|
20230814,131900,72739586,2005,2005,2005,2005,0
|
|
20230814,131800,72739586,2005,2005,2005,2005,1
|
|
20230814,131700,72737581,2010,2010,2010,2010,0
|
|
20230814,131600,72737581,2010,2010,2010,2010,0
|
|
20230814,131500,72737581,2010,2010,2010,2010,0
|
|
20230814,131400,72737581,2010,2010,2010,2010,0
|
|
20230814,131300,72737581,2010,2010,2010,2010,0
|
|
20230814,131200,72737581,2010,2010,2010,2010,0
|
|
20230814,131100,72737581,2010,2010,2010,2010,0
|
|
20230814,131000,72737581,2010,2010,2010,2010,0
|
|
20230814,130900,72737581,2010,2010,2010,2010,0
|
|
20230814,130800,72737581,2010,2010,2010,2010,0
|
|
20230814,130700,72737581,2010,2010,2010,2010,0
|
|
20230814,130600,72737581,2010,2010,2010,2010,0
|
|
20230814,130500,72737581,2010,2010,2010,2010,0
|
|
20230814,130400,72737581,2010,2010,2010,2010,200
|
|
20230814,130300,72335581,2010,2010,2010,2010,100
|
|
20230814,130200,72134581,2000,2000,2000,2000,0
|
|
20230814,130100,72134581,2000,2000,2000,2000,0
|
|
20230814,130000,72134581,2000,2000,2000,2000,708
|
|
20230814,125900,70718581,2005,2005,2005,2005,0
|
|
20230814,125800,70718581,2005,2005,2005,2005,0
|
|
20230814,125700,70718581,2005,2005,2005,2005,0
|
|
20230814,125600,70718581,2005,2005,2005,2005,0
|
|
20230814,125500,70718581,2005,2005,2005,2005,0
|
|
20230814,125400,70718581,2005,2010,2010,2005,2
|
|
20230814,125300,70714566,2005,2005,2005,2005,2
|
|
20230814,125200,70710556,2000,2000,2000,2000,0
|
|
20230814,125100,70710556,2000,2000,2000,2000,0
|
|
20230814,125000,70710556,2000,2000,2000,2000,0
|
|
20230814,124900,70710556,2000,2000,2000,2000,0
|
|
20230814,124800,70710556,2000,2000,2000,2000,0
|
|
20230814,124700,70710556,2000,2000,2000,2000,0
|
|
20230814,124600,70710556,2000,2000,2000,2000,30
|
|
20230814,124500,70650556,2000,2000,2000,2000,0
|
|
20230814,124400,70650556,2000,2005,2005,2000,30
|
|
20230814,124300,70590551,2020,2020,2020,2020,0
|
|
20230814,124200,70590551,2020,2020,2020,2020,1
|
|
20230814,124100,70588531,2000,2000,2000,2000,0
|
|
20230814,124000,70588531,2000,2000,2000,2000,0
|
|
20230814,123900,70588531,2000,2000,2000,2000,0
|
|
20230814,123800,70588531,2000,2000,2000,2000,0
|
|
20230814,123700,70588531,2000,2005,2005,2000,500
|
|
20230814,123600,69586801,2010,2010,2010,2010,0
|
|
20230814,123500,69586801,2010,2010,2010,2010,0
|
|
20230814,123400,69586801,2010,2010,2010,2010,0
|
|
20230814,123300,69586801,2010,2010,2010,2010,54
|
|
20230814,123200,69478261,2010,2010,2010,2010,1
|
|
20230814,123100,69476251,2020,2020,2020,2020,0
|
|
20230814,123000,69476251,2020,2020,2020,2020,0
|
|
20230814,122900,69476251,2020,2020,2020,2020,0
|
|
20230814,122800,69476251,2020,2020,2020,2020,0
|
|
20230814,122700,69476251,2020,2015,2020,2015,8
|
|
20230814,122600,69460121,2005,2010,2010,2005,703
|
|
20230814,122500,68050501,2010,2010,2010,2010,279
|
|
20230814,122400,67489711,2005,2005,2005,2005,0
|
|
20230814,122300,67489711,2005,2005,2005,2005,0
|
|
20230814,122200,67489711,2005,2005,2005,2005,0
|
|
20230814,122100,67489711,2005,2005,2005,2005,0
|
|
20230814,122000,67489711,2005,2005,2005,2005,0
|
|
20230814,121900,67489711,2005,2005,2005,2005,0
|
|
20230814,121800,67489711,2005,2005,2005,2005,0
|
|
20230814,121700,67489711,2005,2005,2005,2005,0
|
|
20230814,121600,67489711,2005,2005,2005,2005,0
|
|
20230814,121500,67489711,2005,2005,2005,2005,0
|
|
20230814,121400,67489711,2005,2005,2005,2005,0
|
|
20230814,121300,67489711,2005,2005,2005,2005,0
|
|
20230814,121200,67489711,2005,2005,2005,2005,0
|
|
20230814,121100,67489711,2005,2005,2005,2005,0
|
|
20230814,121000,67489711,2005,2005,2005,2005,101
|
|
20230814,120900,67287206,2005,2005,2005,2005,10
|
|
20230814,120800,67267156,2005,2005,2005,2005,0
|
|
20230814,120700,67267156,2005,2005,2005,2005,1
|
|
20230814,120600,67265151,2000,2000,2000,2000,4
|
|
20230814,120500,67257151,2000,1999,2000,1999,5
|
|
20230814,120400,67247152,2000,2000,2000,2000,0
|
|
20230814,120300,67247152,2000,2000,2000,2000,1906
|
|
20230814,120200,63435152,2000,2005,2005,2000,100
|
|
20230814,120100,63235082,2010,2010,2010,2010,0
|
|
20230814,120000,63235082,2010,2010,2010,2010,0
|
|
20230814,115900,63235082,2010,2010,2010,2010,0
|
|
20230814,115800,63235082,2010,2010,2010,2010,0
|
|
20230814,115700,63235082,2010,2010,2010,2010,0
|
|
20230814,115600,63235082,2010,2010,2010,2010,0
|
|
20230814,115500,63235082,2010,2010,2010,2010,0
|
|
20230814,115400,63235082,2010,2010,2010,2010,0
|
|
20230814,115300,63235082,2010,2010,2010,2010,0
|
|
20230814,115200,63235082,2010,2010,2010,2010,0
|
|
20230814,115100,63235082,2010,2010,2010,2010,0
|
|
20230814,115000,63235082,2010,2010,2010,2010,0
|
|
20230814,114900,63235082,2010,2010,2010,2010,0
|
|
20230814,114800,63235082,2010,2010,2010,2010,0
|
|
20230814,114700,63235082,2010,2010,2010,2010,0
|
|
20230814,114600,63235082,2010,2010,2010,2010,6
|
|
20230814,114500,63223022,2010,2010,2010,2010,0
|
|
20230814,114400,63223022,2010,2010,2010,2010,0
|
|
20230814,114300,63223022,2010,2010,2010,2010,0
|
|
20230814,114200,63223022,2010,2010,2010,2010,600
|
|
20230814,114100,62017022,2010,2010,2010,2010,0
|
|
20230814,114000,62017022,2010,2010,2010,2010,10
|
|
20230814,113900,61996922,2010,2010,2010,2010,0
|
|
20230814,113800,61996922,2010,2010,2010,2010,0
|
|
20230814,113700,61996922,2010,2010,2010,2010,0
|
|
20230814,113600,61996922,2010,2010,2010,2010,0
|
|
20230814,113500,61996922,2010,2010,2010,2010,0
|
|
20230814,113400,61996922,2010,2010,2010,2010,0
|
|
20230814,113300,61996922,2010,2010,2010,2010,0
|
|
20230814,113200,61996922,2010,2010,2010,2010,0
|
|
20230814,113100,61996922,2010,2010,2010,2010,0
|
|
20230814,113000,61996922,2010,2010,2010,2010,0
|
|
20230814,112900,61996922,2010,2010,2010,2010,0
|
|
20230814,112800,61996922,2010,2010,2010,2010,0
|
|
20230814,112700,61996922,2010,2010,2010,2010,0
|
|
20230814,112600,61996922,2010,2010,2010,2010,1
|
|
20230814,112500,61994912,2000,2000,2000,2000,0
|
|
20230814,112400,61994912,2000,2000,2000,2000,0
|
|
20230814,112300,61994912,2000,2000,2000,2000,36
|
|
20230814,112200,61922912,2005,2005,2005,2005,1000
|
|
20230814,112100,59917912,2010,2010,2010,2010,0
|
|
20230814,112000,59917912,2010,2005,2010,2005,1000
|
|
20230814,111900,57908147,2005,2005,2005,2005,0
|
|
20230814,111800,57908147,2005,2005,2005,2005,0
|
|
20230814,111700,57908147,2005,2005,2005,2005,0
|
|
20230814,111600,57908147,2005,2005,2005,2005,0
|
|
20230814,111500,57908147,2005,2005,2005,2005,0
|
|
20230814,111400,57908147,2005,2005,2005,2005,2
|
|
20230814,111300,57904137,2000,2000,2000,2000,1340
|
|
20230814,111200,55224137,2005,2005,2005,2005,0
|
|
20230814,111100,55224137,2005,2005,2005,2005,0
|
|
20230814,111000,55224137,2005,2005,2005,2005,0
|
|
20230814,110900,55224137,2005,2005,2005,2005,0
|
|
20230814,110800,55224137,2005,2005,2005,2005,0
|
|
20230814,110700,55224137,2005,2005,2005,2005,0
|
|
20230814,110600,55224137,2005,2005,2005,2005,0
|
|
20230814,110500,55224137,2005,2005,2005,2005,60
|
|
20230814,110400,55103837,2005,2005,2005,2005,0
|
|
20230814,110300,55103837,2005,2005,2005,2005,0
|
|
20230814,110200,55103837,2005,2005,2005,2005,0
|
|
20230814,110100,55103837,2005,2005,2005,2005,0
|
|
20230814,110000,55103837,2005,2005,2005,2005,0
|
|
20230814,105900,55103837,2005,2005,2005,2005,0
|
|
20230814,105800,55103837,2005,2010,2010,2005,202
|
|
20230814,105700,54698817,2005,2005,2005,2005,0
|
|
20230814,105600,54698817,2005,2005,2005,2005,0
|
|
20230814,105500,54698817,2005,2005,2005,2005,500
|
|
20230814,105400,53696317,2005,2005,2005,2005,1
|
|
20230814,105300,53694312,2000,2000,2000,2000,0
|
|
20230814,105200,53694312,2000,2000,2000,2000,0
|
|
20230814,105100,53694312,2000,2000,2000,2000,0
|
|
20230814,105000,53694312,2000,2000,2000,2000,0
|
|
20230814,104900,53694312,2000,2000,2000,2000,0
|
|
20230814,104800,53694312,2000,2000,2000,2000,0
|
|
20230814,104700,53694312,2000,2000,2000,2000,0
|
|
20230814,104600,53694312,2000,2000,2000,2000,0
|
|
20230814,104500,53694312,2000,2000,2000,2000,0
|
|
20230814,104400,53694312,2000,2000,2000,2000,0
|
|
20230814,104300,53694312,2000,2000,2000,2000,1000
|
|
20230814,104200,51694312,2005,2005,2005,2005,0
|
|
20230814,104100,51694312,2005,2005,2005,2005,491
|
|
20230814,104000,50709857,2010,2010,2010,2010,0
|
|
20230814,103900,50709857,2010,2010,2010,2010,0
|
|
20230814,103800,50709857,2010,2010,2010,2010,0
|
|
20230814,103700,50709857,2010,2010,2010,2010,0
|
|
20230814,103600,50709857,2010,2010,2010,2010,0
|
|
20230814,103500,50709857,2010,2010,2010,2010,0
|
|
20230814,103400,50709857,2010,2010,2010,2010,0
|
|
20230814,103300,50709857,2010,2010,2010,2010,0
|
|
20230814,103200,50709857,2010,2010,2010,2010,2
|
|
20230814,103100,50705837,2010,2010,2010,2010,0
|
|
20230814,103000,50705837,2010,2010,2010,2010,0
|
|
20230814,102900,50705837,2010,2010,2010,2010,0
|
|
20230814,102800,50705837,2010,2010,2010,2010,0
|
|
20230814,102700,50705837,2010,2005,2010,2005,400
|
|
20230814,102600,49902837,2000,2000,2000,2000,0
|
|
20230814,102500,49902837,2000,2000,2000,2000,0
|
|
20230814,102400,49902837,2000,2000,2000,2000,0
|
|
20230814,102300,49902837,2000,2000,2000,2000,0
|
|
20230814,102200,49902837,2000,2010,2010,2000,601
|
|
20230814,102100,48700827,2010,2010,2010,2010,0
|
|
20230814,102000,48700827,2010,2010,2010,2010,81
|
|
20230814,101900,48538017,2010,2010,2010,2010,0
|
|
20230814,101800,48538017,2010,2010,2010,2010,0
|
|
20230814,101700,48538017,2010,2010,2010,2010,0
|
|
20230814,101600,48538017,2010,2010,2010,2010,6
|
|
20230814,101500,48525957,2005,2005,2005,2005,0
|
|
20230814,101400,48525957,2005,2005,2005,2005,122
|
|
20230814,101300,48281347,2005,2005,2005,2005,0
|
|
20230814,101200,48281347,2005,2005,2005,2005,0
|
|
20230814,101100,48281347,2005,2005,2005,2005,0
|
|
20230814,101000,48281347,2005,2005,2005,2005,0
|
|
20230814,100900,48281347,2005,2005,2005,2005,0
|
|
20230814,100800,48281347,2005,2005,2005,2005,0
|
|
20230814,100700,48281347,2005,2005,2005,2005,0
|
|
20230814,100600,48281347,2005,2005,2005,2005,400
|
|
20230814,100500,47479347,2005,2005,2005,2005,2
|
|
20230814,100400,47475337,2000,2000,2000,2000,0
|
|
20230814,100300,47475337,2000,2000,2000,2000,300
|
|
20230814,100200,46875337,2000,2000,2000,2000,0
|
|
20230814,100100,46875337,2000,2000,2000,2000,0
|
|
20230814,100000,46875337,2000,2010,2010,2000,1036
|
|
20230814,095900,44793337,2010,2010,2010,2010,0
|
|
20230814,095800,44793337,2010,2010,2010,2010,1
|
|
20230814,095700,44791327,2000,2000,2000,2000,0
|
|
20230814,095600,44791327,2000,2000,2000,2000,0
|
|
20230814,095500,44791327,2000,2000,2000,2000,500
|
|
20230814,095400,43791327,2000,2000,2000,2000,0
|
|
20230814,095300,43791327,2000,2000,2000,2000,0
|
|
20230814,095200,43791327,2000,2010,2010,2000,1701
|
|
20230814,095100,40377247,1998,2005,2005,1998,9438
|
|
20230814,095000,21507370,2005,2005,2005,2005,0
|
|
20230814,094900,21507370,2005,2005,2005,2005,0
|
|
20230814,094800,21507370,2005,2005,2005,2005,500
|
|
20230814,094700,20504870,2005,2005,2005,2005,0
|
|
20230814,094600,20504870,2005,2005,2005,2005,0
|
|
20230814,094500,20504870,2005,2005,2005,2005,0
|
|
20230814,094400,20504870,2005,2005,2005,2005,0
|
|
20230814,094300,20504870,2005,2005,2005,2005,527
|
|
20230814,094200,19448235,2010,2010,2010,2010,401
|
|
20230814,094100,18642225,2015,2015,2015,2015,0
|
|
20230814,094000,18642225,2015,2015,2015,2015,8
|
|
20230814,093900,18626105,2020,2020,2020,2020,0
|
|
20230814,093800,18626105,2020,2020,2020,2020,198
|
|
20230814,093700,18226145,2005,2020,2020,2005,1093
|
|
20230814,093600,16031605,2015,2015,2015,2015,0
|
|
20230814,093500,16031605,2015,2015,2015,2015,0
|
|
20230814,093400,16031605,2015,2015,2015,2015,50
|
|
20230814,093300,15930855,2015,2015,2015,2015,0
|
|
20230814,093200,15930855,2015,2015,2015,2015,9
|
|
20230814,093100,15912720,2015,2015,2015,2015,0
|
|
20230814,093000,15912720,2015,2015,2015,2015,0
|
|
20230814,092900,15912720,2015,2015,2015,2015,0
|
|
20230814,092800,15912720,2015,2015,2015,2015,20
|
|
20230814,092700,15872420,2020,2015,2020,2015,155
|
|
20230814,092600,15559885,2020,2020,2020,2020,205
|
|
20230814,092500,15145785,2020,2025,2025,2020,10
|
|
20230814,092400,15125580,2030,2030,2030,2030,1
|
|
20230814,092300,15123550,2035,2035,2035,2035,0
|
|
20230814,092200,15123550,2035,2020,2035,2020,241
|
|
20230814,092100,14636715,2020,2020,2020,2020,1
|
|
20230814,092000,14634695,2020,2020,2020,2020,0
|
|
20230814,091900,14634695,2020,2020,2020,2020,0
|
|
20230814,091800,14634695,2020,2020,2020,2020,0
|
|
20230814,091700,14634695,2020,2020,2020,2020,0
|
|
20230814,091600,14634695,2020,2020,2020,2020,0
|
|
20230814,091500,14634695,2020,2020,2020,2020,0
|
|
20230814,091400,14634695,2020,2020,2020,2020,199
|
|
20230814,091300,14232715,2035,2035,2035,2035,0
|
|
20230814,091200,14232715,2035,2035,2035,2035,0
|
|
20230814,091100,14232715,2035,2035,2035,2035,1
|
|
20230814,091000,14230680,2000,2030,2035,2000,3595
|
|
20230814,090900,6996280,2035,2035,2035,2035,0
|
|
20230814,090800,6996280,2035,2035,2035,2035,0
|
|
20230814,090700,6996280,2035,2050,2050,2035,391
|
|
20230814,090600,6200580,2035,2035,2035,2035,0
|
|
20230814,090500,6200580,2035,2035,2035,2035,0
|
|
20230814,090400,6200580,2035,2035,2035,2035,0
|
|
20230814,090300,6200580,2035,2030,2035,2025,631
|
|
20230814,090200,4922170,2035,2035,2035,2035,70
|
|
20230814,090100,4779720,2035,2040,2050,2035,1534
|
|
20230814,090000,1652795,2045,2065,2065,2045,808
|