573 lines
27 KiB
CSV
573 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,183000,164572390,1935,1935,1935,1935,446
|
|
20230817,182900,164572390,1935,1935,1935,1935,0
|
|
20230817,182800,164572390,1935,1935,1935,1935,0
|
|
20230817,182700,164572390,1935,1935,1935,1935,0
|
|
20230817,182600,164572390,1935,1935,1935,1935,0
|
|
20230817,182500,164572390,1935,1935,1935,1935,0
|
|
20230817,182400,164572390,1935,1935,1935,1935,0
|
|
20230817,182300,164572390,1935,1935,1935,1935,0
|
|
20230817,182200,164572390,1935,1935,1935,1935,0
|
|
20230817,182100,164572390,1935,1935,1935,1935,0
|
|
20230817,182000,164572390,1935,1935,1935,1935,0
|
|
20230817,181900,164572390,1935,1935,1935,1935,0
|
|
20230817,181800,164572390,1935,1935,1935,1935,0
|
|
20230817,181700,164572390,1935,1935,1935,1935,0
|
|
20230817,181600,164572390,1935,1935,1935,1935,0
|
|
20230817,181500,164572390,1935,1935,1935,1935,0
|
|
20230817,181400,164572390,1935,1935,1935,1935,0
|
|
20230817,181300,164572390,1935,1935,1935,1935,0
|
|
20230817,181200,164572390,1935,1935,1935,1935,0
|
|
20230817,181100,164572390,1935,1935,1935,1935,0
|
|
20230817,181000,164572390,1935,1935,1935,1935,0
|
|
20230817,180900,164572390,1935,1935,1935,1935,0
|
|
20230817,180800,164572390,1935,1935,1935,1935,0
|
|
20230817,180700,164572390,1935,1935,1935,1935,0
|
|
20230817,180600,164572390,1935,1935,1935,1935,0
|
|
20230817,180500,164572390,1935,1935,1935,1935,0
|
|
20230817,180400,164572390,1935,1935,1935,1935,0
|
|
20230817,180300,164572390,1935,1935,1935,1935,0
|
|
20230817,180200,164572390,1935,1935,1935,1935,0
|
|
20230817,180100,164572390,1935,1935,1935,1935,0
|
|
20230817,180000,164572390,1935,1935,1935,1935,446
|
|
20230817,175900,164572390,1935,1935,1935,1935,0
|
|
20230817,175800,164572390,1935,1935,1935,1935,0
|
|
20230817,175700,164572390,1935,1935,1935,1935,0
|
|
20230817,175600,164572390,1935,1935,1935,1935,0
|
|
20230817,175500,164572390,1935,1935,1935,1935,0
|
|
20230817,175400,164572390,1935,1935,1935,1935,0
|
|
20230817,175300,164572390,1935,1935,1935,1935,0
|
|
20230817,175200,164572390,1935,1935,1935,1935,0
|
|
20230817,175100,164572390,1935,1935,1935,1935,0
|
|
20230817,175000,164572390,1935,1935,1935,1935,0
|
|
20230817,174900,164572390,1935,1935,1935,1935,0
|
|
20230817,174800,164572390,1935,1935,1935,1935,0
|
|
20230817,174700,164572390,1935,1935,1935,1935,0
|
|
20230817,174600,164572390,1935,1935,1935,1935,0
|
|
20230817,174500,164572390,1935,1935,1935,1935,0
|
|
20230817,174400,164572390,1935,1935,1935,1935,0
|
|
20230817,174300,164572390,1935,1935,1935,1935,0
|
|
20230817,174200,164572390,1935,1935,1935,1935,0
|
|
20230817,174100,164572390,1935,1935,1935,1935,0
|
|
20230817,174000,164572390,1935,1935,1935,1935,0
|
|
20230817,173900,164572390,1935,1935,1935,1935,0
|
|
20230817,173800,164572390,1935,1935,1935,1935,0
|
|
20230817,173700,164572390,1935,1935,1935,1935,0
|
|
20230817,173600,164572390,1935,1935,1935,1935,0
|
|
20230817,173500,164572390,1935,1935,1935,1935,0
|
|
20230817,173400,164572390,1935,1935,1935,1935,0
|
|
20230817,173300,164572390,1935,1935,1935,1935,0
|
|
20230817,173200,164572390,1935,1935,1935,1935,0
|
|
20230817,173100,164572390,1935,1935,1935,1935,0
|
|
20230817,173000,164572390,1935,1935,1935,1935,446
|
|
20230817,172900,164572390,1935,1935,1935,1935,0
|
|
20230817,172800,164572390,1935,1935,1935,1935,0
|
|
20230817,172700,164572390,1935,1935,1935,1935,0
|
|
20230817,172600,164572390,1935,1935,1935,1935,0
|
|
20230817,172500,164572390,1935,1935,1935,1935,0
|
|
20230817,172400,164572390,1935,1935,1935,1935,0
|
|
20230817,172300,164572390,1935,1935,1935,1935,0
|
|
20230817,172200,164572390,1935,1935,1935,1935,0
|
|
20230817,172100,164572390,1935,1935,1935,1935,0
|
|
20230817,172000,164572390,1935,1935,1935,1935,0
|
|
20230817,171900,164572390,1935,1935,1935,1935,0
|
|
20230817,171800,164572390,1935,1935,1935,1935,0
|
|
20230817,171700,164572390,1935,1935,1935,1935,0
|
|
20230817,171600,164572390,1935,1935,1935,1935,0
|
|
20230817,171500,164572390,1935,1935,1935,1935,0
|
|
20230817,171400,164572390,1935,1935,1935,1935,0
|
|
20230817,171300,164572390,1935,1935,1935,1935,0
|
|
20230817,171200,164572390,1935,1935,1935,1935,0
|
|
20230817,171100,164572390,1935,1935,1935,1935,0
|
|
20230817,171000,164572390,1935,1935,1935,1935,0
|
|
20230817,170900,164572390,1935,1935,1935,1935,0
|
|
20230817,170800,164572390,1935,1935,1935,1935,0
|
|
20230817,170700,164572390,1935,1935,1935,1935,0
|
|
20230817,170600,164572390,1935,1935,1935,1935,0
|
|
20230817,170500,164572390,1935,1935,1935,1935,0
|
|
20230817,170400,164572390,1935,1935,1935,1935,0
|
|
20230817,170300,164572390,1935,1935,1935,1935,0
|
|
20230817,170200,164572390,1935,1935,1935,1935,0
|
|
20230817,170100,164572390,1935,1935,1935,1935,0
|
|
20230817,170000,164572390,1935,1935,1935,1935,446
|
|
20230817,165900,164572390,1935,1935,1935,1935,0
|
|
20230817,165800,164572390,1935,1935,1935,1935,0
|
|
20230817,165700,164572390,1935,1935,1935,1935,0
|
|
20230817,165600,164572390,1935,1935,1935,1935,0
|
|
20230817,165500,164572390,1935,1935,1935,1935,0
|
|
20230817,165400,164572390,1935,1935,1935,1935,0
|
|
20230817,165300,164572390,1935,1935,1935,1935,0
|
|
20230817,165200,164572390,1935,1935,1935,1935,0
|
|
20230817,165100,164572390,1935,1935,1935,1935,0
|
|
20230817,165000,164572390,1935,1935,1935,1935,0
|
|
20230817,164900,164572390,1935,1935,1935,1935,0
|
|
20230817,164800,164572390,1935,1935,1935,1935,0
|
|
20230817,164700,164572390,1935,1935,1935,1935,0
|
|
20230817,164600,164572390,1935,1935,1935,1935,0
|
|
20230817,164500,164572390,1935,1935,1935,1935,0
|
|
20230817,164400,164572390,1935,1935,1935,1935,0
|
|
20230817,164300,164572390,1935,1935,1935,1935,0
|
|
20230817,164200,164572390,1935,1935,1935,1935,0
|
|
20230817,164100,164572390,1935,1935,1935,1935,0
|
|
20230817,164000,164572390,1935,1935,1935,1935,0
|
|
20230817,163900,164572390,1935,1935,1935,1935,0
|
|
20230817,163800,164572390,1935,1935,1935,1935,0
|
|
20230817,163700,164572390,1935,1935,1935,1935,0
|
|
20230817,163600,164572390,1935,1935,1935,1935,0
|
|
20230817,163500,164572390,1935,1935,1935,1935,0
|
|
20230817,163400,164572390,1935,1935,1935,1935,0
|
|
20230817,163300,164572390,1935,1935,1935,1935,0
|
|
20230817,163200,164572390,1935,1935,1935,1935,0
|
|
20230817,163100,164572390,1935,1935,1935,1935,0
|
|
20230817,163000,164572390,1935,1935,1935,1935,446
|
|
20230817,162900,164572390,1935,1935,1935,1935,0
|
|
20230817,162800,164572390,1935,1935,1935,1935,0
|
|
20230817,162700,164572390,1935,1935,1935,1935,0
|
|
20230817,162600,164572390,1935,1935,1935,1935,0
|
|
20230817,162500,164572390,1935,1935,1935,1935,0
|
|
20230817,162400,164572390,1935,1935,1935,1935,0
|
|
20230817,162300,164572390,1935,1935,1935,1935,0
|
|
20230817,162200,164572390,1935,1935,1935,1935,0
|
|
20230817,162100,164572390,1935,1935,1935,1935,0
|
|
20230817,162000,164572390,1935,1935,1935,1935,0
|
|
20230817,161900,164572390,1935,1935,1935,1935,0
|
|
20230817,161800,164572390,1935,1935,1935,1935,0
|
|
20230817,161700,164572390,1935,1935,1935,1935,0
|
|
20230817,161600,164572390,1935,1935,1935,1935,0
|
|
20230817,161500,164572390,1935,1935,1935,1935,0
|
|
20230817,161400,164572390,1935,1935,1935,1935,0
|
|
20230817,161300,164572390,1935,1935,1935,1935,0
|
|
20230817,161200,164572390,1935,1935,1935,1935,0
|
|
20230817,161100,164572390,1935,1935,1935,1935,0
|
|
20230817,161000,164572390,1935,1935,1935,1935,0
|
|
20230817,160900,164572390,1935,1935,1935,1935,0
|
|
20230817,160800,164572390,1935,1935,1935,1935,0
|
|
20230817,160700,164572390,1935,1935,1935,1935,0
|
|
20230817,160600,164572390,1935,1935,1935,1935,0
|
|
20230817,160500,164572390,1935,1935,1935,1935,0
|
|
20230817,160400,164572390,1935,1935,1935,1935,0
|
|
20230817,160300,164572390,1935,1935,1935,1935,0
|
|
20230817,160200,164572390,1935,1935,1935,1935,0
|
|
20230817,160100,164572390,1935,1935,1935,1935,0
|
|
20230817,160000,164572390,1935,1935,1935,1935,446
|
|
20230817,155900,164572390,1935,1935,1935,1935,0
|
|
20230817,155800,164572390,1935,1935,1935,1935,0
|
|
20230817,155700,164572390,1935,1935,1935,1935,0
|
|
20230817,155600,164572390,1935,1935,1935,1935,0
|
|
20230817,155500,164572390,1935,1935,1935,1935,0
|
|
20230817,155400,164572390,1935,1935,1935,1935,0
|
|
20230817,155300,164572390,1935,1935,1935,1935,0
|
|
20230817,155200,164572390,1935,1935,1935,1935,0
|
|
20230817,155100,164572390,1935,1935,1935,1935,0
|
|
20230817,155000,164572390,1935,1935,1935,1935,0
|
|
20230817,154900,164572390,1935,1935,1935,1935,0
|
|
20230817,154800,164572390,1935,1935,1935,1935,0
|
|
20230817,154700,164572390,1935,1935,1935,1935,0
|
|
20230817,154600,164572390,1935,1935,1935,1935,0
|
|
20230817,154500,164572390,1935,1935,1935,1935,0
|
|
20230817,154400,164572390,1935,1935,1935,1935,0
|
|
20230817,154300,164572390,1935,1935,1935,1935,0
|
|
20230817,154200,164572390,1935,1935,1935,1935,0
|
|
20230817,154100,164572390,1935,1935,1935,1935,0
|
|
20230817,154000,164572390,1935,1935,1935,1935,0
|
|
20230817,153900,164572390,1935,1935,1935,1935,0
|
|
20230817,153800,164572390,1935,1935,1935,1935,0
|
|
20230817,153700,164572390,1935,1935,1935,1935,0
|
|
20230817,153600,164572390,1935,1935,1935,1935,0
|
|
20230817,153500,164572390,1935,1935,1935,1935,0
|
|
20230817,153400,164572390,1935,1935,1935,1935,0
|
|
20230817,153300,164572390,1935,1935,1935,1935,0
|
|
20230817,153200,164572390,1935,1935,1935,1935,0
|
|
20230817,153100,164572390,1935,1935,1935,1935,0
|
|
20230817,153000,164572390,1935,1935,1935,1935,892
|
|
20230817,152900,163709380,1945,1945,1945,1945,0
|
|
20230817,152800,163709380,1945,1945,1945,1945,0
|
|
20230817,152700,163709380,1945,1945,1945,1945,0
|
|
20230817,152600,163709380,1945,1945,1945,1945,0
|
|
20230817,152500,163709380,1945,1945,1945,1945,0
|
|
20230817,152400,163709380,1945,1945,1945,1945,0
|
|
20230817,152300,163709380,1945,1945,1945,1945,0
|
|
20230817,152200,163709380,1945,1945,1945,1945,0
|
|
20230817,152100,163709380,1945,1945,1945,1945,0
|
|
20230817,152000,163709380,1945,1945,1945,1945,0
|
|
20230817,151900,163709380,1945,1945,1945,1945,0
|
|
20230817,151800,163709380,1945,1945,1945,1945,0
|
|
20230817,151700,163709380,1945,1945,1945,1945,0
|
|
20230817,151600,163709380,1945,1945,1945,1945,0
|
|
20230817,151500,163709380,1945,1945,1945,1945,1
|
|
20230817,151400,163707435,1945,1945,1945,1945,0
|
|
20230817,151300,163707435,1945,1945,1945,1945,0
|
|
20230817,151200,163707435,1945,1945,1945,1945,2
|
|
20230817,151100,163703545,1945,1945,1945,1945,0
|
|
20230817,151000,163703545,1945,1945,1945,1945,2
|
|
20230817,150900,163699655,1945,1945,1945,1945,0
|
|
20230817,150800,163699655,1945,1945,1945,1945,0
|
|
20230817,150700,163699655,1945,1945,1945,1945,0
|
|
20230817,150600,163699655,1945,1945,1945,1945,0
|
|
20230817,150500,163699655,1945,1945,1945,1945,4
|
|
20230817,150400,163691875,1944,1944,1944,1944,0
|
|
20230817,150300,163691875,1944,1944,1944,1944,0
|
|
20230817,150200,163691875,1944,1944,1944,1944,0
|
|
20230817,150100,163691875,1944,1944,1944,1944,0
|
|
20230817,150000,163691875,1944,1944,1944,1944,100
|
|
20230817,145900,163497475,1935,1935,1935,1935,0
|
|
20230817,145800,163497475,1935,1935,1935,1935,0
|
|
20230817,145700,163497475,1935,1935,1935,1935,0
|
|
20230817,145600,163497475,1935,1935,1935,1935,0
|
|
20230817,145500,163497475,1935,1935,1935,1935,2
|
|
20230817,145400,163493605,1944,1944,1944,1944,2
|
|
20230817,145300,163489717,1943,1943,1943,1943,144
|
|
20230817,145200,163209925,1944,1944,1944,1944,0
|
|
20230817,145100,163209925,1944,1944,1944,1944,0
|
|
20230817,145000,163209925,1944,1944,1944,1944,253
|
|
20230817,144900,162718093,1938,1938,1938,1938,0
|
|
20230817,144800,162718093,1938,1938,1938,1938,0
|
|
20230817,144700,162718093,1938,1938,1938,1938,20
|
|
20230817,144600,162679333,1935,1938,1938,1935,700
|
|
20230817,144500,161324830,1945,1945,1945,1945,0
|
|
20230817,144400,161324830,1945,1945,1945,1945,0
|
|
20230817,144300,161324830,1945,1945,1945,1945,0
|
|
20230817,144200,161324830,1945,1945,1945,1945,0
|
|
20230817,144100,161324830,1945,1945,1945,1945,0
|
|
20230817,144000,161324830,1945,1945,1945,1945,0
|
|
20230817,143900,161324830,1945,1945,1945,1945,0
|
|
20230817,143800,161324830,1945,1945,1945,1945,0
|
|
20230817,143700,161324830,1945,1945,1945,1945,0
|
|
20230817,143600,161324830,1945,1945,1945,1945,0
|
|
20230817,143500,161324830,1945,1945,1945,1945,0
|
|
20230817,143400,161324830,1945,1945,1945,1945,0
|
|
20230817,143300,161324830,1945,1945,1945,1945,0
|
|
20230817,143200,161324830,1945,1945,1945,1945,0
|
|
20230817,143100,161324830,1945,1945,1945,1945,0
|
|
20230817,143000,161324830,1945,1944,1945,1943,19
|
|
20230817,142900,161287904,1943,1944,1944,1943,166
|
|
20230817,142800,160965201,1945,1945,1945,1945,0
|
|
20230817,142700,160965201,1945,1945,1945,1945,0
|
|
20230817,142600,160965201,1945,1945,1945,1945,0
|
|
20230817,142500,160965201,1945,1945,1945,1945,0
|
|
20230817,142400,160965201,1945,1945,1945,1945,0
|
|
20230817,142300,160965201,1945,1945,1945,1945,0
|
|
20230817,142200,160965201,1945,1945,1945,1945,0
|
|
20230817,142100,160965201,1945,1945,1945,1945,0
|
|
20230817,142000,160965201,1945,1945,1945,1945,0
|
|
20230817,141900,160965201,1945,1944,1945,1944,11
|
|
20230817,141800,160943816,1928,1928,1928,1928,0
|
|
20230817,141700,160943816,1928,1928,1928,1928,0
|
|
20230817,141600,160943816,1928,1932,1932,1928,5000
|
|
20230817,141500,151301088,1945,1945,1945,1945,0
|
|
20230817,141400,151301088,1945,1945,1945,1945,0
|
|
20230817,141300,151301088,1945,1945,1945,1945,2
|
|
20230817,141200,151297198,1934,1934,1934,1934,1194
|
|
20230817,141100,148988002,1935,1935,1935,1935,1100
|
|
20230817,141000,146859502,1945,1945,1945,1945,0
|
|
20230817,140900,146859502,1945,1945,1945,1945,0
|
|
20230817,140800,146859502,1945,1945,1945,1945,0
|
|
20230817,140700,146859502,1945,1945,1945,1945,0
|
|
20230817,140600,146859502,1945,1945,1945,1945,0
|
|
20230817,140500,146859502,1945,1945,1945,1945,0
|
|
20230817,140400,146859502,1945,1945,1945,1945,0
|
|
20230817,140300,146859502,1945,1940,1945,1940,522
|
|
20230817,140200,145846817,1940,1940,1940,1940,0
|
|
20230817,140100,145846817,1940,1940,1940,1940,0
|
|
20230817,140000,145846817,1940,1940,1940,1940,0
|
|
20230817,135900,145846817,1940,1940,1940,1940,0
|
|
20230817,135800,145846817,1940,1940,1940,1940,0
|
|
20230817,135700,145846817,1940,1940,1940,1940,0
|
|
20230817,135600,145846817,1940,1940,1940,1940,0
|
|
20230817,135500,145846817,1940,1940,1940,1940,0
|
|
20230817,135400,145846817,1940,1940,1940,1940,0
|
|
20230817,135300,145846817,1940,1940,1940,1940,5
|
|
20230817,135200,145837117,1940,1940,1940,1940,0
|
|
20230817,135100,145837117,1940,1940,1940,1940,0
|
|
20230817,135000,145837117,1940,1940,1940,1940,0
|
|
20230817,134900,145837117,1940,1940,1940,1940,0
|
|
20230817,134800,145837117,1940,1940,1940,1940,0
|
|
20230817,134700,145837117,1940,1934,1940,1932,790
|
|
20230817,134600,144309531,1940,1937,1940,1937,60
|
|
20230817,134500,144193287,1937,1937,1937,1937,18
|
|
20230817,134400,144158421,1937,1937,1937,1937,0
|
|
20230817,134300,144158421,1937,1937,1937,1937,0
|
|
20230817,134200,144158421,1937,1937,1937,1937,0
|
|
20230817,134100,144158421,1937,1937,1937,1937,0
|
|
20230817,134000,144158421,1937,1937,1937,1937,0
|
|
20230817,133900,144158421,1937,1937,1937,1937,0
|
|
20230817,133800,144158421,1937,1937,1937,1937,0
|
|
20230817,133700,144158421,1937,1937,1937,1937,0
|
|
20230817,133600,144158421,1937,1937,1937,1937,0
|
|
20230817,133500,144158421,1937,1937,1937,1937,50
|
|
20230817,133400,144061571,1937,1937,1937,1937,0
|
|
20230817,133300,144061571,1937,1931,1937,1931,215
|
|
20230817,133200,143646382,1931,1931,1931,1931,1
|
|
20230817,133100,143644451,1931,1931,1931,1931,10
|
|
20230817,133000,143625141,1931,1931,1931,1931,0
|
|
20230817,132900,143625141,1931,1931,1931,1931,0
|
|
20230817,132800,143625141,1931,1931,1931,1931,0
|
|
20230817,132700,143625141,1931,1931,1931,1931,8
|
|
20230817,132600,143609693,1931,1931,1931,1931,0
|
|
20230817,132500,143609693,1931,1931,1931,1931,0
|
|
20230817,132400,143609693,1931,1931,1931,1931,0
|
|
20230817,132300,143609693,1931,1931,1931,1931,3
|
|
20230817,132200,143603900,1937,1937,1937,1937,0
|
|
20230817,132100,143603900,1937,1937,1937,1937,0
|
|
20230817,132000,143603900,1937,1937,1937,1937,0
|
|
20230817,131900,143603900,1937,1937,1937,1937,0
|
|
20230817,131800,143603900,1937,1937,1937,1937,0
|
|
20230817,131700,143603900,1937,1937,1937,1937,0
|
|
20230817,131600,143603900,1937,1937,1937,1937,0
|
|
20230817,131500,143603900,1937,1937,1937,1937,0
|
|
20230817,131400,143603900,1937,1937,1937,1937,0
|
|
20230817,131300,143603900,1937,1937,1937,1937,0
|
|
20230817,131200,143603900,1937,1937,1937,1937,0
|
|
20230817,131100,143603900,1937,1937,1937,1937,0
|
|
20230817,131000,143603900,1937,1937,1937,1937,0
|
|
20230817,130900,143603900,1937,1937,1937,1937,0
|
|
20230817,130800,143603900,1937,1937,1937,1937,0
|
|
20230817,130700,143603900,1937,1937,1937,1937,0
|
|
20230817,130600,143603900,1937,1937,1937,1937,0
|
|
20230817,130500,143603900,1937,1937,1937,1937,0
|
|
20230817,130400,143603900,1937,1937,1937,1937,0
|
|
20230817,130300,143603900,1937,1937,1937,1937,0
|
|
20230817,130200,143603900,1937,1937,1937,1937,1
|
|
20230817,130100,143601963,1929,1929,1929,1929,0
|
|
20230817,130000,143601963,1929,1929,1929,1929,0
|
|
20230817,125900,143601963,1929,1929,1929,1929,0
|
|
20230817,125800,143601963,1929,1929,1929,1929,0
|
|
20230817,125700,143601963,1929,1931,1937,1929,6
|
|
20230817,125600,143590375,1925,1935,1935,1925,126
|
|
20230817,125500,143346838,1935,1937,1937,1935,5
|
|
20230817,125400,143337157,1937,1937,1937,1937,2
|
|
20230817,125300,143333283,1940,1940,1940,1937,73
|
|
20230817,125200,143191669,1940,1940,1940,1940,0
|
|
20230817,125100,143191669,1940,1940,1940,1940,0
|
|
20230817,125000,143191669,1940,1940,1940,1940,0
|
|
20230817,124900,143191669,1940,1940,1940,1940,0
|
|
20230817,124800,143191669,1940,1940,1940,1940,0
|
|
20230817,124700,143191669,1940,1940,1940,1940,0
|
|
20230817,124600,143191669,1940,1940,1940,1940,0
|
|
20230817,124500,143191669,1940,1940,1940,1940,0
|
|
20230817,124400,143191669,1940,1940,1940,1940,5
|
|
20230817,124300,143181969,1940,1940,1940,1940,0
|
|
20230817,124200,143181969,1940,1940,1940,1940,0
|
|
20230817,124100,143181969,1940,1940,1940,1940,0
|
|
20230817,124000,143181969,1940,1939,1940,1939,44
|
|
20230817,123900,143096646,1939,1939,1939,1939,0
|
|
20230817,123800,143096646,1939,1939,1939,1939,0
|
|
20230817,123700,143096646,1939,1939,1939,1939,18
|
|
20230817,123600,143061744,1937,1937,1937,1937,0
|
|
20230817,123500,143061744,1937,1937,1937,1937,0
|
|
20230817,123400,143061744,1937,1937,1937,1937,0
|
|
20230817,123300,143061744,1937,1937,1937,1937,1
|
|
20230817,123200,143059807,1937,1937,1937,1937,0
|
|
20230817,123100,143059807,1937,1937,1937,1937,5
|
|
20230817,123000,143050122,1938,1937,1938,1937,110
|
|
20230817,122900,142837051,1937,1937,1937,1937,137
|
|
20230817,122800,142571682,1937,1937,1937,1937,0
|
|
20230817,122700,142571682,1937,1937,1937,1937,0
|
|
20230817,122600,142571682,1937,1937,1937,1937,5
|
|
20230817,122500,142561997,1937,1937,1937,1937,0
|
|
20230817,122400,142561997,1937,1937,1937,1937,7
|
|
20230817,122300,142548438,1937,1937,1937,1937,0
|
|
20230817,122200,142548438,1937,1937,1937,1937,0
|
|
20230817,122100,142548438,1937,1937,1937,1937,0
|
|
20230817,122000,142548438,1937,1937,1937,1937,0
|
|
20230817,121900,142548438,1937,1937,1937,1937,0
|
|
20230817,121800,142548438,1937,1937,1937,1937,0
|
|
20230817,121700,142548438,1937,1937,1937,1937,0
|
|
20230817,121600,142548438,1937,1937,1937,1937,0
|
|
20230817,121500,142548438,1937,1937,1937,1937,0
|
|
20230817,121400,142548438,1937,1937,1937,1937,0
|
|
20230817,121300,142548438,1937,1937,1937,1937,118
|
|
20230817,121200,142319872,1937,1937,1937,1937,0
|
|
20230817,121100,142319872,1937,1937,1937,1937,0
|
|
20230817,121000,142319872,1937,1937,1937,1937,0
|
|
20230817,120900,142319872,1937,1937,1937,1937,0
|
|
20230817,120800,142319872,1937,1937,1937,1937,14
|
|
20230817,120700,142292754,1937,1937,1937,1937,0
|
|
20230817,120600,142292754,1937,1937,1937,1937,0
|
|
20230817,120500,142292754,1937,1937,1937,1937,0
|
|
20230817,120400,142292754,1937,1937,1937,1937,0
|
|
20230817,120300,142292754,1937,1937,1937,1937,0
|
|
20230817,120200,142292754,1937,1937,1937,1937,0
|
|
20230817,120100,142292754,1937,1937,1937,1937,0
|
|
20230817,120000,142292754,1937,1937,1937,1937,224
|
|
20230817,115900,141858866,1937,1937,1937,1937,1299
|
|
20230817,115800,139342703,1937,1937,1937,1937,0
|
|
20230817,115700,139342703,1937,1934,1937,1934,1541
|
|
20230817,115600,136359339,1934,1934,1934,1934,12
|
|
20230817,115500,136336131,1934,1934,1934,1924,38
|
|
20230817,115400,136262699,1925,1925,1925,1925,4951
|
|
20230817,115300,126732024,1925,1925,1925,1925,0
|
|
20230817,115200,126732024,1925,1926,1926,1925,10189
|
|
20230817,115100,107118118,1934,1934,1934,1934,0
|
|
20230817,115000,107118118,1934,1934,1934,1934,0
|
|
20230817,114900,107118118,1934,1934,1934,1934,0
|
|
20230817,114800,107118118,1934,1934,1934,1934,0
|
|
20230817,114700,107118118,1934,1934,1934,1934,0
|
|
20230817,114600,107118118,1934,1934,1934,1934,0
|
|
20230817,114500,107118118,1934,1934,1934,1934,0
|
|
20230817,114400,107118118,1934,1931,1934,1931,2
|
|
20230817,114300,107114253,1927,1927,1927,1927,0
|
|
20230817,114200,107114253,1927,1927,1927,1927,0
|
|
20230817,114100,107114253,1927,1927,1927,1927,0
|
|
20230817,114000,107114253,1927,1927,1927,1927,0
|
|
20230817,113900,107114253,1927,1927,1927,1927,100
|
|
20230817,113800,106921553,1928,1928,1928,1928,1
|
|
20230817,113700,106919625,1929,1929,1929,1929,0
|
|
20230817,113600,106919625,1929,1929,1929,1929,4
|
|
20230817,113500,106911909,1929,1929,1929,1929,4
|
|
20230817,113400,106904193,1928,1928,1928,1928,2
|
|
20230817,113300,106900337,1925,1930,1930,1925,399
|
|
20230817,113200,106132235,1933,1933,1933,1933,7
|
|
20230817,113100,106118704,1934,1934,1934,1934,0
|
|
20230817,113000,106118704,1934,1934,1934,1934,0
|
|
20230817,112900,106118704,1934,1927,1934,1927,3
|
|
20230817,112800,106112913,1927,1930,1930,1927,201
|
|
20230817,112700,105725526,1934,1934,1934,1934,0
|
|
20230817,112600,105725526,1934,1934,1934,1934,0
|
|
20230817,112500,105725526,1934,1930,1934,1930,21
|
|
20230817,112400,105684916,1934,1934,1934,1934,0
|
|
20230817,112300,105684916,1934,1933,1934,1933,2
|
|
20230817,112200,105681049,1933,1933,1933,1933,0
|
|
20230817,112100,105681049,1933,1933,1933,1933,46
|
|
20230817,112000,105592131,1933,1927,1933,1927,4
|
|
20230817,111900,105584411,1924,1924,1924,1924,0
|
|
20230817,111800,105584411,1924,1924,1924,1924,0
|
|
20230817,111700,105584411,1924,1924,1924,1924,0
|
|
20230817,111600,105584411,1924,1924,1924,1924,1
|
|
20230817,111500,105582487,1933,1924,1933,1924,4
|
|
20230817,111400,105574769,1928,1928,1928,1928,2
|
|
20230817,111300,105570913,1921,1921,1921,1921,0
|
|
20230817,111200,105570913,1921,1921,1921,1921,0
|
|
20230817,111100,105570913,1921,1921,1921,1921,0
|
|
20230817,111000,105570913,1921,1921,1921,1921,98
|
|
20230817,110900,105382655,1930,1930,1930,1930,0
|
|
20230817,110800,105382655,1930,1930,1930,1930,0
|
|
20230817,110700,105382655,1930,1930,1930,1930,1
|
|
20230817,110600,105380725,1922,1922,1922,1922,0
|
|
20230817,110500,105380725,1922,1922,1922,1922,1
|
|
20230817,110400,105378803,1933,1933,1933,1933,0
|
|
20230817,110300,105378803,1933,1922,1933,1922,102
|
|
20230817,110200,105181857,1931,1931,1931,1931,0
|
|
20230817,110100,105181857,1931,1921,1931,1918,125
|
|
20230817,110000,104941165,1921,1921,1921,1921,1
|
|
20230817,105900,104939244,1921,1921,1921,1921,0
|
|
20230817,105800,104939244,1921,1921,1921,1921,1
|
|
20230817,105700,104937323,1934,1934,1934,1934,0
|
|
20230817,105600,104937323,1934,1934,1934,1934,0
|
|
20230817,105500,104937323,1934,1934,1934,1934,0
|
|
20230817,105400,104937323,1934,1921,1934,1921,2
|
|
20230817,105300,104933468,1920,1920,1920,1920,0
|
|
20230817,105200,104933468,1920,1920,1920,1920,0
|
|
20230817,105100,104933468,1920,1920,1920,1920,3
|
|
20230817,105000,104927708,1916,1916,1916,1916,0
|
|
20230817,104900,104927708,1916,1916,1916,1916,0
|
|
20230817,104800,104927708,1916,1916,1916,1916,0
|
|
20230817,104700,104927708,1916,1916,1916,1916,800
|
|
20230817,104600,103394908,1916,1926,1926,1916,1800
|
|
20230817,104500,99939582,1938,1938,1938,1938,0
|
|
20230817,104400,99939582,1938,1938,1938,1938,20
|
|
20230817,104300,99900822,1941,1941,1941,1941,0
|
|
20230817,104200,99900822,1941,1941,1941,1941,0
|
|
20230817,104100,99900822,1941,1921,1941,1921,2
|
|
20230817,104000,99896960,1924,1924,1924,1924,1
|
|
20230817,103900,99895036,1928,1928,1928,1924,101
|
|
20230817,103800,99700312,1927,1921,1927,1921,3
|
|
20230817,103700,99694540,1921,1921,1928,1921,15
|
|
20230817,103600,99665712,1928,1922,1941,1917,95
|
|
20230817,103500,99482825,1920,1920,1920,1920,2142
|
|
20230817,103400,95370185,1920,1920,1920,1920,0
|
|
20230817,103300,95370185,1920,1920,1920,1920,2
|
|
20230817,103200,95366345,1919,1919,1919,1919,0
|
|
20230817,103100,95366345,1919,1923,1923,1919,2586
|
|
20230817,103000,90401105,1926,1926,1926,1926,0
|
|
20230817,102900,90401105,1926,1926,1926,1926,0
|
|
20230817,102800,90401105,1926,1926,1939,1926,9
|
|
20230817,102700,90383725,1923,1925,1940,1923,99
|
|
20230817,102600,90193084,1923,1924,1924,1923,9
|
|
20230817,102500,90175776,1925,1925,1925,1925,0
|
|
20230817,102400,90175776,1925,1925,1925,1925,0
|
|
20230817,102300,90175776,1925,1925,1925,1925,0
|
|
20230817,102200,90175776,1925,1925,1925,1925,0
|
|
20230817,102100,90175776,1925,1925,1925,1925,0
|
|
20230817,102000,90175776,1925,1925,1925,1925,0
|
|
20230817,101900,90175776,1925,1925,1925,1925,0
|
|
20230817,101800,90175776,1925,1925,1925,1925,1
|
|
20230817,101700,90173851,1925,1926,1926,1925,51
|
|
20230817,101600,90075675,1927,1928,1928,1927,174
|
|
20230817,101500,89740204,1928,1928,1928,1928,5
|
|
20230817,101400,89730564,1927,1927,1927,1927,0
|
|
20230817,101300,89730564,1927,1928,1928,1927,61
|
|
20230817,101200,89612966,1929,1931,1931,1929,76
|
|
20230817,101100,89466251,1931,1933,1933,1931,206
|
|
20230817,101000,89068067,1941,1941,1941,1941,0
|
|
20230817,100900,89068067,1941,1941,1941,1941,0
|
|
20230817,100800,89068067,1941,1941,1941,1941,0
|
|
20230817,100700,89068067,1941,1941,1941,1941,0
|
|
20230817,100600,89068067,1941,1941,1941,1941,0
|
|
20230817,100500,89068067,1941,1938,1941,1938,22
|
|
20230817,100400,89025419,1935,1935,1935,1935,0
|
|
20230817,100300,89025419,1935,1935,1935,1935,441
|
|
20230817,100200,88172084,1937,1937,1937,1937,20
|
|
20230817,100100,88133344,1944,1937,1944,1937,20
|
|
20230817,100000,88094574,1930,1931,1931,1930,11
|
|
20230817,095900,88073343,1935,1935,1935,1935,0
|
|
20230817,095800,88073343,1935,1936,1936,1935,2
|
|
20230817,095700,88069472,1938,1938,1938,1938,0
|
|
20230817,095600,88069472,1938,1938,1938,1938,0
|
|
20230817,095500,88069472,1938,1938,1938,1938,858
|
|
20230817,095400,86406668,1926,1926,1926,1925,300
|
|
20230817,095300,85828908,1936,1936,1936,1936,0
|
|
20230817,095200,85828908,1936,1935,1936,1935,1075
|
|
20230817,095100,83748088,1935,1929,1935,1929,2009
|
|
20230817,095000,79866838,1930,1926,1930,1926,666
|
|
20230817,094900,78582970,1923,1920,1923,1920,881
|
|
20230817,094800,76889588,1916,1916,1916,1916,0
|
|
20230817,094700,76889588,1916,1916,1916,1916,1444
|
|
20230817,094600,74122884,1916,1916,1916,1916,0
|
|
20230817,094500,74122884,1916,1920,1920,1916,1610
|
|
20230817,094400,71034982,1920,1920,1920,1920,4
|
|
20230817,094300,71027302,1919,1916,1919,1916,525
|
|
20230817,094200,70020121,1916,1915,1916,1915,56
|
|
20230817,094100,69912875,1915,1919,1919,1915,154
|
|
20230817,094000,69617949,1915,1915,1915,1915,2
|
|
20230817,093900,69614119,1915,1915,1915,1915,1
|
|
20230817,093800,69612204,1915,1915,1919,1915,17
|
|
20230817,093700,69579613,1915,1915,1915,1912,16
|
|
20230817,093600,69549003,1915,1915,1915,1915,2
|
|
20230817,093500,69545173,1919,1912,1919,1912,9
|
|
20230817,093400,69527920,1912,1913,1919,1908,706
|
|
20230817,093300,68179780,1910,1910,1910,1909,925
|
|
20230817,093200,66413035,1910,1911,1911,1910,801
|
|
20230817,093100,64883075,1923,1923,1923,1920,800
|
|
20230817,093000,63344844,1923,1911,1923,1911,302
|
|
20230817,092900,62767698,1911,1915,1915,1911,1025
|
|
20230817,092800,60807332,1924,1915,1925,1915,323
|
|
20230817,092700,60188284,1915,1916,1916,1915,128
|
|
20230817,092600,59943107,1917,1920,1920,1917,991
|
|
20230817,092500,58042513,1924,1924,1924,1924,30
|
|
20230817,092400,57984793,1924,1924,1924,1924,2
|
|
20230817,092300,57980945,1924,1924,1924,1924,1
|
|
20230817,092200,57979021,1920,1920,1920,1920,0
|
|
20230817,092100,57979021,1920,1920,1920,1920,400
|
|
20230817,092000,57211021,1920,1922,1922,1920,1500
|
|
20230817,091900,54330720,1925,1930,1930,1925,910
|
|
20230817,091800,52576970,1938,1938,1938,1938,1
|
|
20230817,091700,52575032,1920,1920,1920,1920,0
|
|
20230817,091600,52575032,1920,1928,1928,1920,3200
|
|
20230817,091500,46421409,1941,1941,1941,1941,2
|
|
20230817,091400,46417527,1952,1928,1952,1928,851
|
|
20230817,091300,44776703,1926,1939,1939,1926,121
|
|
20230817,091200,44543644,1920,1937,1937,1920,9970
|
|
20230817,091100,25353518,1937,1940,1940,1937,2183
|
|
20230817,091000,21122215,1939,1939,1939,1939,200
|
|
20230817,090900,20734415,1938,1938,1938,1938,1215
|
|
20230817,090800,18379745,1938,1941,1941,1938,2000
|
|
20230817,090700,14500213,1947,1945,1947,1940,358
|
|
20230817,090600,13805399,1946,1959,1959,1946,4916
|
|
20230817,090500,4224380,1958,1958,1958,1958,0
|
|
20230817,090400,4224380,1958,1957,1958,1957,48
|
|
20230817,090300,4130416,1956,1950,1956,1950,1515
|
|
20230817,090200,1170277,1956,1955,1956,1955,4
|
|
20230817,090100,1162455,1949,1953,1956,1949,483
|
|
20230817,090000,220576,1952,1952,1952,1952,113
|