573 lines
27 KiB
CSV
573 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,183000,135111593,1960,1960,1960,1960,1077
|
|
20230822,182900,135111593,1960,1960,1960,1960,0
|
|
20230822,182800,135111593,1960,1960,1960,1960,0
|
|
20230822,182700,135111593,1960,1960,1960,1960,0
|
|
20230822,182600,135111593,1960,1960,1960,1960,0
|
|
20230822,182500,135111593,1960,1960,1960,1960,0
|
|
20230822,182400,135111593,1960,1960,1960,1960,0
|
|
20230822,182300,135111593,1960,1960,1960,1960,0
|
|
20230822,182200,135111593,1960,1960,1960,1960,0
|
|
20230822,182100,135111593,1960,1960,1960,1960,0
|
|
20230822,182000,135111593,1960,1960,1960,1960,0
|
|
20230822,181900,135111593,1960,1960,1960,1960,0
|
|
20230822,181800,135111593,1960,1960,1960,1960,0
|
|
20230822,181700,135111593,1960,1960,1960,1960,0
|
|
20230822,181600,135111593,1960,1960,1960,1960,0
|
|
20230822,181500,135111593,1960,1960,1960,1960,0
|
|
20230822,181400,135111593,1960,1960,1960,1960,0
|
|
20230822,181300,135111593,1960,1960,1960,1960,0
|
|
20230822,181200,135111593,1960,1960,1960,1960,0
|
|
20230822,181100,135111593,1960,1960,1960,1960,0
|
|
20230822,181000,135111593,1960,1960,1960,1960,0
|
|
20230822,180900,135111593,1960,1960,1960,1960,0
|
|
20230822,180800,135111593,1960,1960,1960,1960,0
|
|
20230822,180700,135111593,1960,1960,1960,1960,0
|
|
20230822,180600,135111593,1960,1960,1960,1960,0
|
|
20230822,180500,135111593,1960,1960,1960,1960,0
|
|
20230822,180400,135111593,1960,1960,1960,1960,0
|
|
20230822,180300,135111593,1960,1960,1960,1960,0
|
|
20230822,180200,135111593,1960,1960,1960,1960,0
|
|
20230822,180100,135111593,1960,1960,1960,1960,0
|
|
20230822,180000,135111593,1960,1960,1960,1960,1077
|
|
20230822,175900,135111593,1960,1960,1960,1960,0
|
|
20230822,175800,135111593,1960,1960,1960,1960,0
|
|
20230822,175700,135111593,1960,1960,1960,1960,0
|
|
20230822,175600,135111593,1960,1960,1960,1960,0
|
|
20230822,175500,135111593,1960,1960,1960,1960,0
|
|
20230822,175400,135111593,1960,1960,1960,1960,0
|
|
20230822,175300,135111593,1960,1960,1960,1960,0
|
|
20230822,175200,135111593,1960,1960,1960,1960,0
|
|
20230822,175100,135111593,1960,1960,1960,1960,0
|
|
20230822,175000,135111593,1960,1960,1960,1960,0
|
|
20230822,174900,135111593,1960,1960,1960,1960,0
|
|
20230822,174800,135111593,1960,1960,1960,1960,0
|
|
20230822,174700,135111593,1960,1960,1960,1960,0
|
|
20230822,174600,135111593,1960,1960,1960,1960,0
|
|
20230822,174500,135111593,1960,1960,1960,1960,0
|
|
20230822,174400,135111593,1960,1960,1960,1960,0
|
|
20230822,174300,135111593,1960,1960,1960,1960,0
|
|
20230822,174200,135111593,1960,1960,1960,1960,0
|
|
20230822,174100,135111593,1960,1960,1960,1960,0
|
|
20230822,174000,135111593,1960,1960,1960,1960,0
|
|
20230822,173900,135111593,1960,1960,1960,1960,0
|
|
20230822,173800,135111593,1960,1960,1960,1960,0
|
|
20230822,173700,135111593,1960,1960,1960,1960,0
|
|
20230822,173600,135111593,1960,1960,1960,1960,0
|
|
20230822,173500,135111593,1960,1960,1960,1960,0
|
|
20230822,173400,135111593,1960,1960,1960,1960,0
|
|
20230822,173300,135111593,1960,1960,1960,1960,0
|
|
20230822,173200,135111593,1960,1960,1960,1960,0
|
|
20230822,173100,135111593,1960,1960,1960,1960,0
|
|
20230822,173000,135111593,1960,1960,1960,1960,1077
|
|
20230822,172900,135111593,1960,1960,1960,1960,0
|
|
20230822,172800,135111593,1960,1960,1960,1960,0
|
|
20230822,172700,135111593,1960,1960,1960,1960,0
|
|
20230822,172600,135111593,1960,1960,1960,1960,0
|
|
20230822,172500,135111593,1960,1960,1960,1960,0
|
|
20230822,172400,135111593,1960,1960,1960,1960,0
|
|
20230822,172300,135111593,1960,1960,1960,1960,0
|
|
20230822,172200,135111593,1960,1960,1960,1960,0
|
|
20230822,172100,135111593,1960,1960,1960,1960,0
|
|
20230822,172000,135111593,1960,1960,1960,1960,0
|
|
20230822,171900,135111593,1960,1960,1960,1960,0
|
|
20230822,171800,135111593,1960,1960,1960,1960,0
|
|
20230822,171700,135111593,1960,1960,1960,1960,0
|
|
20230822,171600,135111593,1960,1960,1960,1960,0
|
|
20230822,171500,135111593,1960,1960,1960,1960,0
|
|
20230822,171400,135111593,1960,1960,1960,1960,0
|
|
20230822,171300,135111593,1960,1960,1960,1960,0
|
|
20230822,171200,135111593,1960,1960,1960,1960,0
|
|
20230822,171100,135111593,1960,1960,1960,1960,0
|
|
20230822,171000,135111593,1960,1960,1960,1960,0
|
|
20230822,170900,135111593,1960,1960,1960,1960,0
|
|
20230822,170800,135111593,1960,1960,1960,1960,0
|
|
20230822,170700,135111593,1960,1960,1960,1960,0
|
|
20230822,170600,135111593,1960,1960,1960,1960,0
|
|
20230822,170500,135111593,1960,1960,1960,1960,0
|
|
20230822,170400,135111593,1960,1960,1960,1960,0
|
|
20230822,170300,135111593,1960,1960,1960,1960,0
|
|
20230822,170200,135111593,1960,1960,1960,1960,0
|
|
20230822,170100,135111593,1960,1960,1960,1960,0
|
|
20230822,170000,135111593,1960,1960,1960,1960,1077
|
|
20230822,165900,135111593,1960,1960,1960,1960,0
|
|
20230822,165800,135111593,1960,1960,1960,1960,0
|
|
20230822,165700,135111593,1960,1960,1960,1960,0
|
|
20230822,165600,135111593,1960,1960,1960,1960,0
|
|
20230822,165500,135111593,1960,1960,1960,1960,0
|
|
20230822,165400,135111593,1960,1960,1960,1960,0
|
|
20230822,165300,135111593,1960,1960,1960,1960,0
|
|
20230822,165200,135111593,1960,1960,1960,1960,0
|
|
20230822,165100,135111593,1960,1960,1960,1960,0
|
|
20230822,165000,135111593,1960,1960,1960,1960,0
|
|
20230822,164900,135111593,1960,1960,1960,1960,0
|
|
20230822,164800,135111593,1960,1960,1960,1960,0
|
|
20230822,164700,135111593,1960,1960,1960,1960,0
|
|
20230822,164600,135111593,1960,1960,1960,1960,0
|
|
20230822,164500,135111593,1960,1960,1960,1960,0
|
|
20230822,164400,135111593,1960,1960,1960,1960,0
|
|
20230822,164300,135111593,1960,1960,1960,1960,0
|
|
20230822,164200,135111593,1960,1960,1960,1960,0
|
|
20230822,164100,135111593,1960,1960,1960,1960,0
|
|
20230822,164000,135111593,1960,1960,1960,1960,0
|
|
20230822,163900,135111593,1960,1960,1960,1960,0
|
|
20230822,163800,135111593,1960,1960,1960,1960,0
|
|
20230822,163700,135111593,1960,1960,1960,1960,0
|
|
20230822,163600,135111593,1960,1960,1960,1960,0
|
|
20230822,163500,135111593,1960,1960,1960,1960,0
|
|
20230822,163400,135111593,1960,1960,1960,1960,0
|
|
20230822,163300,135111593,1960,1960,1960,1960,0
|
|
20230822,163200,135111593,1960,1960,1960,1960,0
|
|
20230822,163100,135111593,1960,1960,1960,1960,0
|
|
20230822,163000,135111593,1960,1960,1960,1960,1077
|
|
20230822,162900,135111593,1960,1960,1960,1960,0
|
|
20230822,162800,135111593,1960,1960,1960,1960,0
|
|
20230822,162700,135111593,1960,1960,1960,1960,0
|
|
20230822,162600,135111593,1960,1960,1960,1960,0
|
|
20230822,162500,135111593,1960,1960,1960,1960,0
|
|
20230822,162400,135111593,1960,1960,1960,1960,0
|
|
20230822,162300,135111593,1960,1960,1960,1960,0
|
|
20230822,162200,135111593,1960,1960,1960,1960,0
|
|
20230822,162100,135111593,1960,1960,1960,1960,0
|
|
20230822,162000,135111593,1960,1960,1960,1960,0
|
|
20230822,161900,135111593,1960,1960,1960,1960,0
|
|
20230822,161800,135111593,1960,1960,1960,1960,0
|
|
20230822,161700,135111593,1960,1960,1960,1960,0
|
|
20230822,161600,135111593,1960,1960,1960,1960,0
|
|
20230822,161500,135111593,1960,1960,1960,1960,0
|
|
20230822,161400,135111593,1960,1960,1960,1960,0
|
|
20230822,161300,135111593,1960,1960,1960,1960,0
|
|
20230822,161200,135111593,1960,1960,1960,1960,0
|
|
20230822,161100,135111593,1960,1960,1960,1960,0
|
|
20230822,161000,135111593,1960,1960,1960,1960,0
|
|
20230822,160900,135111593,1960,1960,1960,1960,0
|
|
20230822,160800,135111593,1960,1960,1960,1960,0
|
|
20230822,160700,135111593,1960,1960,1960,1960,0
|
|
20230822,160600,135111593,1960,1960,1960,1960,0
|
|
20230822,160500,135111593,1960,1960,1960,1960,0
|
|
20230822,160400,135111593,1960,1960,1960,1960,0
|
|
20230822,160300,135111593,1960,1960,1960,1960,0
|
|
20230822,160200,135111593,1960,1960,1960,1960,0
|
|
20230822,160100,135111593,1960,1960,1960,1960,0
|
|
20230822,160000,135111593,1960,1960,1960,1960,1077
|
|
20230822,155900,135111593,1960,1960,1960,1960,0
|
|
20230822,155800,135111593,1960,1960,1960,1960,0
|
|
20230822,155700,135111593,1960,1960,1960,1960,0
|
|
20230822,155600,135111593,1960,1960,1960,1960,0
|
|
20230822,155500,135111593,1960,1960,1960,1960,0
|
|
20230822,155400,135111593,1960,1960,1960,1960,0
|
|
20230822,155300,135111593,1960,1960,1960,1960,0
|
|
20230822,155200,135111593,1960,1960,1960,1960,0
|
|
20230822,155100,135111593,1960,1960,1960,1960,0
|
|
20230822,155000,135111593,1960,1960,1960,1960,0
|
|
20230822,154900,135111593,1960,1960,1960,1960,0
|
|
20230822,154800,135111593,1960,1960,1960,1960,0
|
|
20230822,154700,135111593,1960,1960,1960,1960,0
|
|
20230822,154600,135111593,1960,1960,1960,1960,0
|
|
20230822,154500,135111593,1960,1960,1960,1960,0
|
|
20230822,154400,135111593,1960,1960,1960,1960,0
|
|
20230822,154300,135111593,1960,1960,1960,1960,0
|
|
20230822,154200,135111593,1960,1960,1960,1960,0
|
|
20230822,154100,135111593,1960,1960,1960,1960,0
|
|
20230822,154000,135111593,1960,1960,1960,1960,0
|
|
20230822,153900,135111593,1960,1960,1960,1960,0
|
|
20230822,153800,135111593,1960,1960,1960,1960,0
|
|
20230822,153700,135111593,1960,1960,1960,1960,0
|
|
20230822,153600,135111593,1960,1960,1960,1960,0
|
|
20230822,153500,135111593,1960,1960,1960,1960,0
|
|
20230822,153400,135111593,1960,1960,1960,1960,0
|
|
20230822,153300,135111593,1960,1960,1960,1960,0
|
|
20230822,153200,135111593,1960,1960,1960,1960,0
|
|
20230822,153100,135111593,1960,1960,1960,1960,0
|
|
20230822,153000,135111593,1960,1960,1960,1960,2154
|
|
20230822,152900,133000673,1970,1970,1970,1970,0
|
|
20230822,152800,133000673,1970,1970,1970,1970,0
|
|
20230822,152700,133000673,1970,1970,1970,1970,0
|
|
20230822,152600,133000673,1970,1970,1970,1970,0
|
|
20230822,152500,133000673,1970,1970,1970,1970,0
|
|
20230822,152400,133000673,1970,1970,1970,1970,0
|
|
20230822,152300,133000673,1970,1970,1970,1970,0
|
|
20230822,152200,133000673,1970,1970,1970,1970,0
|
|
20230822,152100,133000673,1970,1970,1970,1970,0
|
|
20230822,152000,133000673,1970,1970,1970,1970,0
|
|
20230822,151900,133000673,1970,1969,1970,1969,2
|
|
20230822,151800,132996734,1970,1970,1970,1970,0
|
|
20230822,151700,132996734,1970,1970,1970,1970,0
|
|
20230822,151600,132996734,1970,1970,1970,1970,0
|
|
20230822,151500,132996734,1970,1970,1970,1970,0
|
|
20230822,151400,132996734,1970,1970,1970,1970,0
|
|
20230822,151300,132996734,1970,1970,1970,1970,0
|
|
20230822,151200,132996734,1970,1970,1970,1970,0
|
|
20230822,151100,132996734,1970,1970,1970,1970,0
|
|
20230822,151000,132996734,1970,1970,1970,1970,0
|
|
20230822,150900,132996734,1970,1961,1970,1961,4
|
|
20230822,150800,132988869,1970,1970,1970,1970,0
|
|
20230822,150700,132988869,1970,1970,1970,1970,0
|
|
20230822,150600,132988869,1970,1970,1970,1970,0
|
|
20230822,150500,132988869,1970,1970,1970,1970,1
|
|
20230822,150400,132986899,1960,1960,1960,1960,0
|
|
20230822,150300,132986899,1960,1960,1960,1960,73
|
|
20230822,150200,132843819,1970,1970,1970,1970,0
|
|
20230822,150100,132843819,1970,1970,1970,1970,243
|
|
20230822,150000,132365109,1975,1975,1975,1975,0
|
|
20230822,145900,132365109,1975,1975,1975,1975,0
|
|
20230822,145800,132365109,1975,1975,1975,1975,0
|
|
20230822,145700,132365109,1975,1975,1975,1975,1
|
|
20230822,145600,132363134,1970,1970,1970,1970,0
|
|
20230822,145500,132363134,1970,1970,1970,1970,0
|
|
20230822,145400,132363134,1970,1970,1970,1970,0
|
|
20230822,145300,132363134,1970,1970,1970,1970,127
|
|
20230822,145200,132112944,1970,1970,1970,1970,0
|
|
20230822,145100,132112944,1970,1970,1970,1970,0
|
|
20230822,145000,132112944,1970,1971,1971,1970,350
|
|
20230822,144900,131423442,1976,1976,1976,1976,0
|
|
20230822,144800,131423442,1976,1976,1976,1976,0
|
|
20230822,144700,131423442,1976,1976,1976,1976,0
|
|
20230822,144600,131423442,1976,1976,1976,1976,100
|
|
20230822,144500,131225842,1976,1976,1976,1976,0
|
|
20230822,144400,131225842,1976,1976,1976,1976,50
|
|
20230822,144300,131127042,1976,1976,1976,1976,50
|
|
20230822,144200,131028242,1970,1969,1970,1968,882
|
|
20230822,144100,129290811,1970,1970,1970,1970,0
|
|
20230822,144000,129290811,1970,1970,1970,1970,0
|
|
20230822,143900,129290811,1970,1970,1970,1970,0
|
|
20230822,143800,129290811,1970,1970,1970,1970,0
|
|
20230822,143700,129290811,1970,1970,1970,1970,0
|
|
20230822,143600,129290811,1970,1970,1970,1970,0
|
|
20230822,143500,129290811,1970,1970,1970,1970,0
|
|
20230822,143400,129290811,1970,1970,1970,1970,0
|
|
20230822,143300,129290811,1970,1970,1970,1970,0
|
|
20230822,143200,129290811,1970,1970,1970,1970,0
|
|
20230822,143100,129290811,1970,1970,1970,1970,0
|
|
20230822,143000,129290811,1970,1970,1970,1970,0
|
|
20230822,142900,129290811,1970,1970,1970,1970,0
|
|
20230822,142800,129290811,1970,1970,1970,1970,0
|
|
20230822,142700,129290811,1970,1970,1970,1970,0
|
|
20230822,142600,129290811,1970,1970,1970,1970,0
|
|
20230822,142500,129290811,1970,1970,1970,1970,0
|
|
20230822,142400,129290811,1970,1970,1970,1970,0
|
|
20230822,142300,129290811,1970,1970,1970,1970,0
|
|
20230822,142200,129290811,1970,1970,1970,1970,0
|
|
20230822,142100,129290811,1970,1970,1970,1970,1
|
|
20230822,142000,129288841,1963,1963,1963,1963,0
|
|
20230822,141900,129288841,1963,1963,1963,1963,45
|
|
20230822,141800,129200506,1970,1970,1970,1970,0
|
|
20230822,141700,129200506,1970,1970,1970,1970,0
|
|
20230822,141600,129200506,1970,1970,1970,1970,0
|
|
20230822,141500,129200506,1970,1970,1970,1970,0
|
|
20230822,141400,129200506,1970,1970,1970,1970,0
|
|
20230822,141300,129200506,1970,1970,1970,1970,0
|
|
20230822,141200,129200506,1970,1970,1970,1970,15
|
|
20230822,141100,129170956,1970,1970,1970,1970,0
|
|
20230822,141000,129170956,1970,1970,1970,1970,0
|
|
20230822,140900,129170956,1970,1969,1970,1969,10
|
|
20230822,140800,129151262,1970,1970,1970,1970,0
|
|
20230822,140700,129151262,1970,1970,1970,1970,0
|
|
20230822,140600,129151262,1970,1970,1970,1970,0
|
|
20230822,140500,129151262,1970,1970,1970,1970,0
|
|
20230822,140400,129151262,1970,1970,1970,1970,0
|
|
20230822,140300,129151262,1970,1970,1970,1970,0
|
|
20230822,140200,129151262,1970,1970,1970,1970,0
|
|
20230822,140100,129151262,1970,1970,1970,1970,18
|
|
20230822,140000,129115802,1962,1961,1962,1961,3483
|
|
20230822,135900,122282157,1961,1964,1964,1961,321
|
|
20230822,135800,121651743,1964,1964,1964,1964,13
|
|
20230822,135700,121626211,1967,1967,1967,1967,351
|
|
20230822,135600,120935794,1972,1972,1972,1972,0
|
|
20230822,135500,120935794,1972,1972,1972,1972,0
|
|
20230822,135400,120935794,1972,1972,1972,1972,0
|
|
20230822,135300,120935794,1972,1972,1972,1972,0
|
|
20230822,135200,120935794,1972,1972,1972,1972,0
|
|
20230822,135100,120935794,1972,1972,1972,1972,0
|
|
20230822,135000,120935794,1972,1972,1972,1972,0
|
|
20230822,134900,120935794,1972,1972,1972,1972,0
|
|
20230822,134800,120935794,1972,1972,1972,1972,0
|
|
20230822,134700,120935794,1972,1972,1972,1972,21
|
|
20230822,134600,120894382,1973,1973,1973,1973,94
|
|
20230822,134500,120708920,1979,1979,1979,1979,0
|
|
20230822,134400,120708920,1979,1979,1979,1979,0
|
|
20230822,134300,120708920,1979,1979,1979,1979,1
|
|
20230822,134200,120706941,1973,1973,1973,1973,0
|
|
20230822,134100,120706941,1973,1973,1973,1973,0
|
|
20230822,134000,120706941,1973,1973,1973,1973,0
|
|
20230822,133900,120706941,1973,1973,1973,1973,0
|
|
20230822,133800,120706941,1973,1973,1973,1973,0
|
|
20230822,133700,120706941,1973,1973,1973,1973,0
|
|
20230822,133600,120706941,1973,1973,1973,1973,100
|
|
20230822,133500,120509641,1973,1973,1973,1973,0
|
|
20230822,133400,120509641,1973,1973,1973,1973,0
|
|
20230822,133300,120509641,1973,1973,1973,1973,10
|
|
20230822,133200,120489911,1980,1980,1980,1980,0
|
|
20230822,133100,120489911,1980,1980,1980,1980,0
|
|
20230822,133000,120489911,1980,1980,1980,1980,0
|
|
20230822,132900,120489911,1980,1980,1980,1980,0
|
|
20230822,132800,120489911,1980,1980,1980,1980,0
|
|
20230822,132700,120489911,1980,1980,1980,1980,0
|
|
20230822,132600,120489911,1980,1980,1980,1980,0
|
|
20230822,132500,120489911,1980,1980,1980,1980,0
|
|
20230822,132400,120489911,1980,1980,1980,1980,0
|
|
20230822,132300,120489911,1980,1980,1980,1980,0
|
|
20230822,132200,120489911,1980,1980,1980,1980,0
|
|
20230822,132100,120489911,1980,1980,1980,1980,0
|
|
20230822,132000,120489911,1980,1980,1980,1980,0
|
|
20230822,131900,120489911,1980,1979,1980,1979,43
|
|
20230822,131800,120404802,1975,1975,1975,1975,0
|
|
20230822,131700,120404802,1975,1975,1975,1975,0
|
|
20230822,131600,120404802,1975,1975,1975,1975,0
|
|
20230822,131500,120404802,1975,1975,1975,1975,85
|
|
20230822,131400,120236927,1980,1980,1980,1980,0
|
|
20230822,131300,120236927,1980,1980,1980,1980,0
|
|
20230822,131200,120236927,1980,1980,1980,1980,0
|
|
20230822,131100,120236927,1980,1980,1980,1980,0
|
|
20230822,131000,120236927,1980,1980,1980,1980,0
|
|
20230822,130900,120236927,1980,1980,1980,1980,0
|
|
20230822,130800,120236927,1980,1980,1980,1980,0
|
|
20230822,130700,120236927,1980,1980,1980,1980,0
|
|
20230822,130600,120236927,1980,1980,1980,1980,0
|
|
20230822,130500,120236927,1980,1980,1980,1980,1
|
|
20230822,130400,120234947,1975,1975,1975,1975,0
|
|
20230822,130300,120234947,1975,1975,1975,1975,1
|
|
20230822,130200,120232972,1988,1988,1988,1988,0
|
|
20230822,130100,120232972,1988,1988,1988,1988,0
|
|
20230822,130000,120232972,1988,1988,1988,1988,0
|
|
20230822,125900,120232972,1988,1988,1988,1988,0
|
|
20230822,125800,120232972,1988,1988,1988,1988,0
|
|
20230822,125700,120232972,1988,1988,1988,1988,0
|
|
20230822,125600,120232972,1988,1988,1988,1988,0
|
|
20230822,125500,120232972,1988,1988,1988,1988,0
|
|
20230822,125400,120232972,1988,1988,1988,1988,0
|
|
20230822,125300,120232972,1988,1988,1988,1988,0
|
|
20230822,125200,120232972,1988,1988,1988,1988,0
|
|
20230822,125100,120232972,1988,1988,1988,1988,0
|
|
20230822,125000,120232972,1988,1988,1988,1988,0
|
|
20230822,124900,120232972,1988,1988,1988,1988,1
|
|
20230822,124800,120230984,1988,1988,1988,1988,0
|
|
20230822,124700,120230984,1988,1988,1988,1988,0
|
|
20230822,124600,120230984,1988,1988,1988,1988,0
|
|
20230822,124500,120230984,1988,1988,1988,1988,0
|
|
20230822,124400,120230984,1988,1988,1988,1988,0
|
|
20230822,124300,120230984,1988,1988,1988,1988,0
|
|
20230822,124200,120230984,1988,1988,1988,1988,0
|
|
20230822,124100,120230984,1988,1988,1988,1988,0
|
|
20230822,124000,120230984,1988,1988,1988,1988,40
|
|
20230822,123900,120151464,1988,1988,1988,1988,0
|
|
20230822,123800,120151464,1988,1988,1988,1988,0
|
|
20230822,123700,120151464,1988,1988,1988,1988,0
|
|
20230822,123600,120151464,1988,1988,1988,1988,0
|
|
20230822,123500,120151464,1988,1988,1988,1988,0
|
|
20230822,123400,120151464,1988,1988,1988,1988,0
|
|
20230822,123300,120151464,1988,1988,1988,1988,0
|
|
20230822,123200,120151464,1988,1988,1988,1988,0
|
|
20230822,123100,120151464,1988,1988,1988,1988,0
|
|
20230822,123000,120151464,1988,1988,1988,1988,0
|
|
20230822,122900,120151464,1988,1988,1988,1988,0
|
|
20230822,122800,120151464,1988,1988,1988,1988,0
|
|
20230822,122700,120151464,1988,1988,1988,1988,0
|
|
20230822,122600,120151464,1988,1988,1988,1988,0
|
|
20230822,122500,120151464,1988,1988,1988,1988,0
|
|
20230822,122400,120151464,1988,1988,1988,1988,0
|
|
20230822,122300,120151464,1988,1988,1988,1988,0
|
|
20230822,122200,120151464,1988,1988,1988,1988,0
|
|
20230822,122100,120151464,1988,1988,1988,1988,0
|
|
20230822,122000,120151464,1988,1988,1988,1988,2
|
|
20230822,121900,120147488,1987,1987,1987,1987,0
|
|
20230822,121800,120147488,1987,1987,1987,1987,0
|
|
20230822,121700,120147488,1987,1987,1987,1987,0
|
|
20230822,121600,120147488,1987,1987,1987,1987,0
|
|
20230822,121500,120147488,1987,1987,1987,1987,0
|
|
20230822,121400,120147488,1987,1987,1987,1987,0
|
|
20230822,121300,120147488,1987,1987,1987,1987,100
|
|
20230822,121200,119948788,1987,1987,1987,1987,200
|
|
20230822,121100,119551388,1989,1989,1989,1989,0
|
|
20230822,121000,119551388,1989,1989,1989,1989,0
|
|
20230822,120900,119551388,1989,1989,1989,1989,0
|
|
20230822,120800,119551388,1989,1989,1989,1989,0
|
|
20230822,120700,119551388,1989,1989,1989,1989,0
|
|
20230822,120600,119551388,1989,1989,1989,1989,0
|
|
20230822,120500,119551388,1989,1989,1989,1989,0
|
|
20230822,120400,119551388,1989,1989,1989,1989,0
|
|
20230822,120300,119551388,1989,1989,1989,1989,0
|
|
20230822,120200,119551388,1989,1989,1989,1989,0
|
|
20230822,120100,119551388,1989,1989,1989,1989,0
|
|
20230822,120000,119551388,1989,1989,1989,1989,0
|
|
20230822,115900,119551388,1989,1989,1989,1989,0
|
|
20230822,115800,119551388,1989,1989,1989,1989,0
|
|
20230822,115700,119551388,1989,1989,1989,1989,30
|
|
20230822,115600,119491718,1989,1989,1989,1989,0
|
|
20230822,115500,119491718,1989,1989,1989,1989,0
|
|
20230822,115400,119491718,1989,1989,1989,1989,0
|
|
20230822,115300,119491718,1989,1989,1989,1989,0
|
|
20230822,115200,119491718,1989,1989,1989,1989,0
|
|
20230822,115100,119491718,1989,1989,1989,1989,0
|
|
20230822,115000,119491718,1989,1989,1989,1989,0
|
|
20230822,114900,119491718,1989,1989,1989,1989,2
|
|
20230822,114800,119487740,1990,1990,1990,1990,0
|
|
20230822,114700,119487740,1990,1990,1990,1990,0
|
|
20230822,114600,119487740,1990,1990,1990,1990,0
|
|
20230822,114500,119487740,1990,1990,1990,1990,1
|
|
20230822,114400,119485750,1991,1991,1991,1991,2
|
|
20230822,114300,119481768,1991,1990,1991,1990,1099
|
|
20230822,114200,117293758,1989,1990,1990,1989,101
|
|
20230822,114100,117092868,1989,1989,1989,1989,0
|
|
20230822,114000,117092868,1989,1989,1989,1989,17
|
|
20230822,113900,117059055,1990,1989,1990,1989,2000
|
|
20230822,113800,113079366,1989,1989,1989,1989,0
|
|
20230822,113700,113079366,1989,1989,1989,1989,0
|
|
20230822,113600,113079366,1989,1989,1989,1989,100
|
|
20230822,113500,112880466,1990,1980,1990,1980,3000
|
|
20230822,113400,106926821,1980,1980,1980,1980,0
|
|
20230822,113300,106926821,1980,1980,1980,1980,0
|
|
20230822,113200,106926821,1980,1980,1980,1980,0
|
|
20230822,113100,106926821,1980,1980,1980,1980,52
|
|
20230822,113000,106823861,1980,1980,1980,1980,0
|
|
20230822,112900,106823861,1980,1980,1980,1980,0
|
|
20230822,112800,106823861,1980,1980,1980,1980,0
|
|
20230822,112700,106823861,1980,1980,1980,1980,0
|
|
20230822,112600,106823861,1980,1980,1980,1980,0
|
|
20230822,112500,106823861,1980,1980,1980,1980,0
|
|
20230822,112400,106823861,1980,1980,1980,1980,0
|
|
20230822,112300,106823861,1980,1980,1980,1980,0
|
|
20230822,112200,106823861,1980,1980,1980,1980,0
|
|
20230822,112100,106823861,1980,1980,1980,1980,0
|
|
20230822,112000,106823861,1980,1980,1980,1980,0
|
|
20230822,111900,106823861,1980,1980,1980,1980,0
|
|
20230822,111800,106823861,1980,1980,1980,1980,0
|
|
20230822,111700,106823861,1980,1980,1980,1980,0
|
|
20230822,111600,106823861,1980,1980,1980,1980,0
|
|
20230822,111500,106823861,1980,1980,1980,1980,10
|
|
20230822,111400,106804061,1980,1980,1980,1980,0
|
|
20230822,111300,106804061,1980,1980,1980,1980,1
|
|
20230822,111200,106802081,1964,1964,1964,1964,0
|
|
20230822,111100,106802081,1964,1964,1964,1964,0
|
|
20230822,111000,106802081,1964,1964,1964,1964,0
|
|
20230822,110900,106802081,1964,1964,1964,1964,0
|
|
20230822,110800,106802081,1964,1964,1964,1964,0
|
|
20230822,110700,106802081,1964,1964,1964,1964,0
|
|
20230822,110600,106802081,1964,1964,1964,1964,0
|
|
20230822,110500,106802081,1964,1964,1964,1964,200
|
|
20230822,110400,106409281,1985,1985,1985,1985,0
|
|
20230822,110300,106409281,1985,1985,1985,1985,0
|
|
20230822,110200,106409281,1985,1985,1985,1985,50
|
|
20230822,110100,106310031,1986,1986,1986,1986,138
|
|
20230822,110000,106035963,1986,1986,1986,1986,0
|
|
20230822,105900,106035963,1986,1986,1986,1986,0
|
|
20230822,105800,106035963,1986,1986,1986,1986,0
|
|
20230822,105700,106035963,1986,1985,1987,1985,51
|
|
20230822,105600,105934705,1985,1983,1985,1983,151
|
|
20230822,105500,105635210,1983,1983,1983,1983,0
|
|
20230822,105400,105635210,1983,1983,1983,1983,1
|
|
20230822,105300,105633227,1983,1982,1983,1982,1035
|
|
20230822,105200,103581522,1983,1977,1983,1977,2000
|
|
20230822,105100,99618546,1977,1964,1977,1964,1000
|
|
20230822,105000,97644118,1961,1961,1961,1961,0
|
|
20230822,104900,97644118,1961,1961,1961,1961,4
|
|
20230822,104800,97636274,1964,1964,1964,1964,0
|
|
20230822,104700,97636274,1964,1964,1964,1964,189
|
|
20230822,104600,97265078,1961,1961,1961,1961,0
|
|
20230822,104500,97265078,1961,1961,1961,1961,0
|
|
20230822,104400,97265078,1961,1961,1961,1961,0
|
|
20230822,104300,97265078,1961,1961,1961,1961,0
|
|
20230822,104200,97265078,1961,1966,1966,1961,37
|
|
20230822,104100,97192496,1970,1970,1970,1970,0
|
|
20230822,104000,97192496,1970,1970,1970,1970,996
|
|
20230822,103900,95230376,1974,1974,1974,1974,501
|
|
20230822,103800,94241402,1966,1966,1966,1966,0
|
|
20230822,103700,94241402,1966,1966,1966,1966,0
|
|
20230822,103600,94241402,1966,1966,1966,1966,0
|
|
20230822,103500,94241402,1966,1970,1970,1966,118
|
|
20230822,103400,94008958,1970,1970,1970,1970,0
|
|
20230822,103300,94008958,1970,1970,1970,1970,0
|
|
20230822,103200,94008958,1970,1971,1971,1970,160
|
|
20230822,103100,93693732,1974,1969,1974,1969,1220
|
|
20230822,103000,91289949,1968,1968,1968,1968,351
|
|
20230822,102900,90599181,1968,1968,1968,1968,0
|
|
20230822,102800,90599181,1968,1968,1968,1968,0
|
|
20230822,102700,90599181,1968,1968,1968,1968,0
|
|
20230822,102600,90599181,1968,1968,1968,1968,0
|
|
20230822,102500,90599181,1968,1968,1968,1968,0
|
|
20230822,102400,90599181,1968,1968,1968,1968,0
|
|
20230822,102300,90599181,1968,1968,1968,1968,50
|
|
20230822,102200,90500781,1968,1966,1968,1966,30
|
|
20230822,102100,90441785,1954,1954,1954,1954,0
|
|
20230822,102000,90441785,1954,1954,1954,1954,0
|
|
20230822,101900,90441785,1954,1954,1954,1954,0
|
|
20230822,101800,90441785,1954,1954,1954,1954,0
|
|
20230822,101700,90441785,1954,1954,1954,1954,0
|
|
20230822,101600,90441785,1954,1954,1954,1954,0
|
|
20230822,101500,90441785,1954,1954,1954,1954,0
|
|
20230822,101400,90441785,1954,1954,1954,1952,1036
|
|
20230822,101300,88417447,1954,1954,1954,1954,0
|
|
20230822,101200,88417447,1954,1954,1954,1954,0
|
|
20230822,101100,88417447,1954,1954,1954,1954,0
|
|
20230822,101000,88417447,1954,1954,1954,1954,0
|
|
20230822,100900,88417447,1954,1954,1954,1954,0
|
|
20230822,100800,88417447,1954,1954,1954,1954,522
|
|
20230822,100700,87397459,1968,1954,1968,1954,41
|
|
20230822,100600,87317331,1969,1969,1969,1969,0
|
|
20230822,100500,87317331,1969,1953,1969,1953,2
|
|
20230822,100400,87313409,1949,1961,1961,1948,9
|
|
20230822,100300,87295809,1961,1963,1963,1961,15
|
|
20230822,100200,87266374,1963,1963,1963,1963,0
|
|
20230822,100100,87266374,1963,1968,1968,1963,213
|
|
20230822,100000,86848205,1968,1966,1968,1966,105
|
|
20230822,095900,86641765,1966,1962,1966,1962,150
|
|
20230822,095800,86347265,1962,1962,1962,1962,0
|
|
20230822,095700,86347265,1962,1956,1962,1956,1200
|
|
20230822,095600,83997089,1933,1950,1950,1933,10
|
|
20230822,095500,83977742,1956,1950,1956,1950,500
|
|
20230822,095400,83002736,1950,1933,1950,1933,21
|
|
20230822,095300,82962126,1962,1962,1962,1962,0
|
|
20230822,095200,82962126,1962,1969,1969,1890,29648
|
|
20230822,095100,26093935,1970,1970,1970,1970,0
|
|
20230822,095000,26093935,1970,1970,1970,1970,0
|
|
20230822,094900,26093935,1970,1970,1970,1970,0
|
|
20230822,094800,26093935,1970,1970,1970,1970,0
|
|
20230822,094700,26093935,1970,1970,1970,1970,0
|
|
20230822,094600,26093935,1970,1970,1970,1970,5
|
|
20230822,094500,26084085,1971,1971,1971,1971,0
|
|
20230822,094400,26084085,1971,1971,1971,1971,0
|
|
20230822,094300,26084085,1971,1971,1971,1971,0
|
|
20230822,094200,26084085,1971,1971,1971,1971,0
|
|
20230822,094100,26084085,1971,1971,1971,1971,0
|
|
20230822,094000,26084085,1971,1971,1971,1971,0
|
|
20230822,093900,26084085,1971,1971,1971,1971,0
|
|
20230822,093800,26084085,1971,1971,1971,1971,0
|
|
20230822,093700,26084085,1971,1971,1971,1971,0
|
|
20230822,093600,26084085,1971,1971,1971,1971,0
|
|
20230822,093500,26084085,1971,1972,1972,1971,51
|
|
20230822,093400,25983514,1972,1972,1972,1972,0
|
|
20230822,093300,25983514,1972,1972,1972,1972,0
|
|
20230822,093200,25983514,1972,1972,1972,1972,0
|
|
20230822,093100,25983514,1972,1972,1972,1972,10
|
|
20230822,093000,25963794,1972,1972,1972,1972,0
|
|
20230822,092900,25963794,1972,1972,1972,1972,0
|
|
20230822,092800,25963794,1972,1971,1972,1971,10
|
|
20230822,092700,25944078,1972,1972,1972,1972,0
|
|
20230822,092600,25944078,1972,1972,1972,1972,2
|
|
20230822,092500,25940134,1953,1953,1953,1953,0
|
|
20230822,092400,25940134,1953,1953,1953,1953,10
|
|
20230822,092300,25920604,1951,1951,1951,1951,0
|
|
20230822,092200,25920604,1951,1951,1951,1951,0
|
|
20230822,092100,25920604,1951,1951,1951,1951,0
|
|
20230822,092000,25920604,1951,1951,1951,1951,0
|
|
20230822,091900,25920604,1951,1951,1951,1951,0
|
|
20230822,091800,25920604,1951,1951,1951,1951,250
|
|
20230822,091700,25432854,1949,1949,1949,1949,0
|
|
20230822,091600,25432854,1949,1974,1974,1949,370
|
|
20230822,091500,24709224,1975,1975,1975,1975,0
|
|
20230822,091400,24709224,1975,1975,1975,1975,0
|
|
20230822,091300,24709224,1975,1970,1975,1970,1000
|
|
20230822,091200,22735792,1970,1942,1970,1942,879
|
|
20230822,091100,21022666,1943,1943,1943,1943,147
|
|
20230822,091000,20737045,1930,1939,1939,1930,3720
|
|
20230822,090900,13555806,1936,1945,1945,1936,300
|
|
20230822,090800,12974746,1945,1946,1946,1945,195
|
|
20230822,090700,12595381,1953,1957,1957,1953,2
|
|
20230822,090600,12591471,1945,1960,1960,1945,1277
|
|
20230822,090500,10106903,1950,1961,1961,1949,4002
|
|
20230822,090400,2302239,1962,1964,1964,1961,50
|
|
20230822,090300,2204144,1964,1964,1964,1964,50
|
|
20230822,090200,2105944,1966,1970,1970,1966,261
|
|
20230822,090100,1591794,1971,1971,1971,1971,0
|
|
20230822,090000,1591794,1971,1970,1971,1970,808
|