573 lines
26 KiB
CSV
573 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,183000,54671859,1965,1965,1965,1965,1245
|
|
20230823,182900,54671859,1965,1965,1965,1965,0
|
|
20230823,182800,54671859,1965,1965,1965,1965,0
|
|
20230823,182700,54671859,1965,1965,1965,1965,0
|
|
20230823,182600,54671859,1965,1965,1965,1965,0
|
|
20230823,182500,54671859,1965,1965,1965,1965,0
|
|
20230823,182400,54671859,1965,1965,1965,1965,0
|
|
20230823,182300,54671859,1965,1965,1965,1965,0
|
|
20230823,182200,54671859,1965,1965,1965,1965,0
|
|
20230823,182100,54671859,1965,1965,1965,1965,0
|
|
20230823,182000,54671859,1965,1965,1965,1965,0
|
|
20230823,181900,54671859,1965,1965,1965,1965,0
|
|
20230823,181800,54671859,1965,1965,1965,1965,0
|
|
20230823,181700,54671859,1965,1965,1965,1965,0
|
|
20230823,181600,54671859,1965,1965,1965,1965,0
|
|
20230823,181500,54671859,1965,1965,1965,1965,0
|
|
20230823,181400,54671859,1965,1965,1965,1965,0
|
|
20230823,181300,54671859,1965,1965,1965,1965,0
|
|
20230823,181200,54671859,1965,1965,1965,1965,0
|
|
20230823,181100,54671859,1965,1965,1965,1965,0
|
|
20230823,181000,54671859,1965,1965,1965,1965,0
|
|
20230823,180900,54671859,1965,1965,1965,1965,0
|
|
20230823,180800,54671859,1965,1965,1965,1965,0
|
|
20230823,180700,54671859,1965,1965,1965,1965,0
|
|
20230823,180600,54671859,1965,1965,1965,1965,0
|
|
20230823,180500,54671859,1965,1965,1965,1965,0
|
|
20230823,180400,54671859,1965,1965,1965,1965,0
|
|
20230823,180300,54671859,1965,1965,1965,1965,0
|
|
20230823,180200,54671859,1965,1965,1965,1965,0
|
|
20230823,180100,54671859,1965,1965,1965,1965,0
|
|
20230823,180000,54671859,1965,1965,1965,1965,1245
|
|
20230823,175900,54671859,1965,1965,1965,1965,0
|
|
20230823,175800,54671859,1965,1965,1965,1965,0
|
|
20230823,175700,54671859,1965,1965,1965,1965,0
|
|
20230823,175600,54671859,1965,1965,1965,1965,0
|
|
20230823,175500,54671859,1965,1965,1965,1965,0
|
|
20230823,175400,54671859,1965,1965,1965,1965,0
|
|
20230823,175300,54671859,1965,1965,1965,1965,0
|
|
20230823,175200,54671859,1965,1965,1965,1965,0
|
|
20230823,175100,54671859,1965,1965,1965,1965,0
|
|
20230823,175000,54671859,1965,1965,1965,1965,0
|
|
20230823,174900,54671859,1965,1965,1965,1965,0
|
|
20230823,174800,54671859,1965,1965,1965,1965,0
|
|
20230823,174700,54671859,1965,1965,1965,1965,0
|
|
20230823,174600,54671859,1965,1965,1965,1965,0
|
|
20230823,174500,54671859,1965,1965,1965,1965,0
|
|
20230823,174400,54671859,1965,1965,1965,1965,0
|
|
20230823,174300,54671859,1965,1965,1965,1965,0
|
|
20230823,174200,54671859,1965,1965,1965,1965,0
|
|
20230823,174100,54671859,1965,1965,1965,1965,0
|
|
20230823,174000,54671859,1965,1965,1965,1965,0
|
|
20230823,173900,54671859,1965,1965,1965,1965,0
|
|
20230823,173800,54671859,1965,1965,1965,1965,0
|
|
20230823,173700,54671859,1965,1965,1965,1965,0
|
|
20230823,173600,54671859,1965,1965,1965,1965,0
|
|
20230823,173500,54671859,1965,1965,1965,1965,0
|
|
20230823,173400,54671859,1965,1965,1965,1965,0
|
|
20230823,173300,54671859,1965,1965,1965,1965,0
|
|
20230823,173200,54671859,1965,1965,1965,1965,0
|
|
20230823,173100,54671859,1965,1965,1965,1965,0
|
|
20230823,173000,54671859,1965,1965,1965,1965,1245
|
|
20230823,172900,54671859,1965,1965,1965,1965,0
|
|
20230823,172800,54671859,1965,1965,1965,1965,0
|
|
20230823,172700,54671859,1965,1965,1965,1965,0
|
|
20230823,172600,54671859,1965,1965,1965,1965,0
|
|
20230823,172500,54671859,1965,1965,1965,1965,0
|
|
20230823,172400,54671859,1965,1965,1965,1965,0
|
|
20230823,172300,54671859,1965,1965,1965,1965,0
|
|
20230823,172200,54671859,1965,1965,1965,1965,0
|
|
20230823,172100,54671859,1965,1965,1965,1965,0
|
|
20230823,172000,54671859,1965,1965,1965,1965,0
|
|
20230823,171900,54671859,1965,1965,1965,1965,0
|
|
20230823,171800,54671859,1965,1965,1965,1965,0
|
|
20230823,171700,54671859,1965,1965,1965,1965,0
|
|
20230823,171600,54671859,1965,1965,1965,1965,0
|
|
20230823,171500,54671859,1965,1965,1965,1965,0
|
|
20230823,171400,54671859,1965,1965,1965,1965,0
|
|
20230823,171300,54671859,1965,1965,1965,1965,0
|
|
20230823,171200,54671859,1965,1965,1965,1965,0
|
|
20230823,171100,54671859,1965,1965,1965,1965,0
|
|
20230823,171000,54671859,1965,1965,1965,1965,0
|
|
20230823,170900,54671859,1965,1965,1965,1965,0
|
|
20230823,170800,54671859,1965,1965,1965,1965,0
|
|
20230823,170700,54671859,1965,1965,1965,1965,0
|
|
20230823,170600,54671859,1965,1965,1965,1965,0
|
|
20230823,170500,54671859,1965,1965,1965,1965,0
|
|
20230823,170400,54671859,1965,1965,1965,1965,0
|
|
20230823,170300,54671859,1965,1965,1965,1965,0
|
|
20230823,170200,54671859,1965,1965,1965,1965,0
|
|
20230823,170100,54671859,1965,1965,1965,1965,0
|
|
20230823,170000,54671859,1965,1965,1965,1965,1245
|
|
20230823,165900,54671859,1965,1965,1965,1965,0
|
|
20230823,165800,54671859,1965,1965,1965,1965,0
|
|
20230823,165700,54671859,1965,1965,1965,1965,0
|
|
20230823,165600,54671859,1965,1965,1965,1965,0
|
|
20230823,165500,54671859,1965,1965,1965,1965,0
|
|
20230823,165400,54671859,1965,1965,1965,1965,0
|
|
20230823,165300,54671859,1965,1965,1965,1965,0
|
|
20230823,165200,54671859,1965,1965,1965,1965,0
|
|
20230823,165100,54671859,1965,1965,1965,1965,0
|
|
20230823,165000,54671859,1965,1965,1965,1965,0
|
|
20230823,164900,54671859,1965,1965,1965,1965,0
|
|
20230823,164800,54671859,1965,1965,1965,1965,0
|
|
20230823,164700,54671859,1965,1965,1965,1965,0
|
|
20230823,164600,54671859,1965,1965,1965,1965,0
|
|
20230823,164500,54671859,1965,1965,1965,1965,0
|
|
20230823,164400,54671859,1965,1965,1965,1965,0
|
|
20230823,164300,54671859,1965,1965,1965,1965,0
|
|
20230823,164200,54671859,1965,1965,1965,1965,0
|
|
20230823,164100,54671859,1965,1965,1965,1965,0
|
|
20230823,164000,54671859,1965,1965,1965,1965,0
|
|
20230823,163900,54671859,1965,1965,1965,1965,0
|
|
20230823,163800,54671859,1965,1965,1965,1965,0
|
|
20230823,163700,54671859,1965,1965,1965,1965,0
|
|
20230823,163600,54671859,1965,1965,1965,1965,0
|
|
20230823,163500,54671859,1965,1965,1965,1965,0
|
|
20230823,163400,54671859,1965,1965,1965,1965,0
|
|
20230823,163300,54671859,1965,1965,1965,1965,0
|
|
20230823,163200,54671859,1965,1965,1965,1965,0
|
|
20230823,163100,54671859,1965,1965,1965,1965,0
|
|
20230823,163000,54671859,1965,1965,1965,1965,1245
|
|
20230823,162900,54671859,1965,1965,1965,1965,0
|
|
20230823,162800,54671859,1965,1965,1965,1965,0
|
|
20230823,162700,54671859,1965,1965,1965,1965,0
|
|
20230823,162600,54671859,1965,1965,1965,1965,0
|
|
20230823,162500,54671859,1965,1965,1965,1965,0
|
|
20230823,162400,54671859,1965,1965,1965,1965,0
|
|
20230823,162300,54671859,1965,1965,1965,1965,0
|
|
20230823,162200,54671859,1965,1965,1965,1965,0
|
|
20230823,162100,54671859,1965,1965,1965,1965,0
|
|
20230823,162000,54671859,1965,1965,1965,1965,0
|
|
20230823,161900,54671859,1965,1965,1965,1965,0
|
|
20230823,161800,54671859,1965,1965,1965,1965,0
|
|
20230823,161700,54671859,1965,1965,1965,1965,0
|
|
20230823,161600,54671859,1965,1965,1965,1965,0
|
|
20230823,161500,54671859,1965,1965,1965,1965,0
|
|
20230823,161400,54671859,1965,1965,1965,1965,0
|
|
20230823,161300,54671859,1965,1965,1965,1965,0
|
|
20230823,161200,54671859,1965,1965,1965,1965,0
|
|
20230823,161100,54671859,1965,1965,1965,1965,0
|
|
20230823,161000,54671859,1965,1965,1965,1965,0
|
|
20230823,160900,54671859,1965,1965,1965,1965,0
|
|
20230823,160800,54671859,1965,1965,1965,1965,0
|
|
20230823,160700,54671859,1965,1965,1965,1965,0
|
|
20230823,160600,54671859,1965,1965,1965,1965,0
|
|
20230823,160500,54671859,1965,1965,1965,1965,0
|
|
20230823,160400,54671859,1965,1965,1965,1965,0
|
|
20230823,160300,54671859,1965,1965,1965,1965,0
|
|
20230823,160200,54671859,1965,1965,1965,1965,0
|
|
20230823,160100,54671859,1965,1965,1965,1965,0
|
|
20230823,160000,54671859,1965,1965,1965,1965,1245
|
|
20230823,155900,54671859,1965,1965,1965,1965,0
|
|
20230823,155800,54671859,1965,1965,1965,1965,0
|
|
20230823,155700,54671859,1965,1965,1965,1965,0
|
|
20230823,155600,54671859,1965,1965,1965,1965,0
|
|
20230823,155500,54671859,1965,1965,1965,1965,0
|
|
20230823,155400,54671859,1965,1965,1965,1965,0
|
|
20230823,155300,54671859,1965,1965,1965,1965,0
|
|
20230823,155200,54671859,1965,1965,1965,1965,0
|
|
20230823,155100,54671859,1965,1965,1965,1965,0
|
|
20230823,155000,54671859,1965,1965,1965,1965,0
|
|
20230823,154900,54671859,1965,1965,1965,1965,0
|
|
20230823,154800,54671859,1965,1965,1965,1965,0
|
|
20230823,154700,54671859,1965,1965,1965,1965,0
|
|
20230823,154600,54671859,1965,1965,1965,1965,0
|
|
20230823,154500,54671859,1965,1965,1965,1965,0
|
|
20230823,154400,54671859,1965,1965,1965,1965,0
|
|
20230823,154300,54671859,1965,1965,1965,1965,0
|
|
20230823,154200,54671859,1965,1965,1965,1965,0
|
|
20230823,154100,54671859,1965,1965,1965,1965,0
|
|
20230823,154000,54671859,1965,1965,1965,1965,0
|
|
20230823,153900,54671859,1965,1965,1965,1965,0
|
|
20230823,153800,54671859,1965,1965,1965,1965,0
|
|
20230823,153700,54671859,1965,1965,1965,1965,0
|
|
20230823,153600,54671859,1965,1965,1965,1965,0
|
|
20230823,153500,54671859,1965,1965,1965,1965,0
|
|
20230823,153400,54671859,1965,1965,1965,1965,0
|
|
20230823,153300,54671859,1965,1965,1965,1965,0
|
|
20230823,153200,54671859,1965,1965,1965,1965,0
|
|
20230823,153100,54671859,1965,1965,1965,1965,0
|
|
20230823,153000,54671859,1965,1965,1965,1965,2490
|
|
20230823,152900,52225434,1965,1965,1965,1965,0
|
|
20230823,152800,52225434,1965,1965,1965,1965,0
|
|
20230823,152700,52225434,1965,1965,1965,1965,0
|
|
20230823,152600,52225434,1965,1965,1965,1965,0
|
|
20230823,152500,52225434,1965,1965,1965,1965,0
|
|
20230823,152400,52225434,1965,1965,1965,1965,0
|
|
20230823,152300,52225434,1965,1965,1965,1965,0
|
|
20230823,152200,52225434,1965,1965,1965,1965,0
|
|
20230823,152100,52225434,1965,1965,1965,1965,0
|
|
20230823,152000,52225434,1965,1965,1965,1965,0
|
|
20230823,151900,52225434,1965,1965,1965,1965,9
|
|
20230823,151800,52207749,1965,1965,1965,1965,0
|
|
20230823,151700,52207749,1965,1965,1965,1965,0
|
|
20230823,151600,52207749,1965,1965,1965,1965,4
|
|
20230823,151500,52199889,1955,1955,1955,1955,1
|
|
20230823,151400,52197934,1965,1965,1965,1965,0
|
|
20230823,151300,52197934,1965,1965,1965,1965,0
|
|
20230823,151200,52197934,1965,1965,1965,1965,0
|
|
20230823,151100,52197934,1965,1965,1965,1965,0
|
|
20230823,151000,52197934,1965,1965,1965,1965,0
|
|
20230823,150900,52197934,1965,1965,1965,1965,0
|
|
20230823,150800,52197934,1965,1965,1965,1965,0
|
|
20230823,150700,52197934,1965,1965,1965,1965,4
|
|
20230823,150600,52190074,1965,1965,1965,1965,6
|
|
20230823,150500,52178284,1953,1953,1954,1953,434
|
|
20230823,150400,51330681,1953,1953,1953,1953,75
|
|
20230823,150300,51184206,1953,1953,1953,1953,0
|
|
20230823,150200,51184206,1953,1953,1953,1953,0
|
|
20230823,150100,51184206,1953,1953,1953,1953,0
|
|
20230823,150000,51184206,1953,1953,1953,1953,0
|
|
20230823,145900,51184206,1953,1953,1953,1953,0
|
|
20230823,145800,51184206,1953,1953,1953,1953,0
|
|
20230823,145700,51184206,1953,1953,1953,1953,0
|
|
20230823,145600,51184206,1953,1953,1953,1953,0
|
|
20230823,145500,51184206,1953,1948,1953,1948,31
|
|
20230823,145400,51123813,1948,1948,1948,1948,0
|
|
20230823,145300,51123813,1948,1948,1948,1948,0
|
|
20230823,145200,51123813,1948,1948,1948,1948,0
|
|
20230823,145100,51123813,1948,1948,1948,1948,0
|
|
20230823,145000,51123813,1948,1950,1950,1948,1054
|
|
20230823,144900,49068546,1953,1953,1953,1953,1
|
|
20230823,144800,49066593,1951,1951,1951,1951,0
|
|
20230823,144700,49066593,1951,1952,1952,1951,19
|
|
20230823,144600,49029516,1953,1953,1953,1953,0
|
|
20230823,144500,49029516,1953,1954,1954,1953,1206
|
|
20230823,144400,46673254,1966,1966,1966,1966,1
|
|
20230823,144300,46671288,1954,1954,1954,1954,0
|
|
20230823,144200,46671288,1954,1954,1954,1954,55
|
|
20230823,144100,46563818,1966,1966,1966,1966,0
|
|
20230823,144000,46563818,1966,1966,1966,1966,1
|
|
20230823,143900,46561852,1954,1955,1955,1954,11
|
|
20230823,143800,46540348,1966,1966,1966,1966,0
|
|
20230823,143700,46540348,1966,1966,1966,1966,0
|
|
20230823,143600,46540348,1966,1966,1966,1966,0
|
|
20230823,143500,46540348,1966,1966,1966,1966,0
|
|
20230823,143400,46540348,1966,1966,1966,1966,0
|
|
20230823,143300,46540348,1966,1966,1966,1966,0
|
|
20230823,143200,46540348,1966,1966,1966,1966,0
|
|
20230823,143100,46540348,1966,1966,1966,1966,0
|
|
20230823,143000,46540348,1966,1966,1966,1966,0
|
|
20230823,142900,46540348,1966,1966,1966,1966,0
|
|
20230823,142800,46540348,1966,1966,1966,1966,0
|
|
20230823,142700,46540348,1966,1966,1966,1966,0
|
|
20230823,142600,46540348,1966,1966,1966,1966,0
|
|
20230823,142500,46540348,1966,1966,1966,1966,1444
|
|
20230823,142400,43701444,1953,1953,1953,1953,0
|
|
20230823,142300,43701444,1953,1953,1953,1953,0
|
|
20230823,142200,43701444,1953,1953,1953,1953,0
|
|
20230823,142100,43701444,1953,1953,1953,1953,0
|
|
20230823,142000,43701444,1953,1953,1953,1953,400
|
|
20230823,141900,42920244,1953,1953,1953,1953,3
|
|
20230823,141800,42914385,1966,1966,1966,1966,20
|
|
20230823,141700,42875065,1953,1953,1953,1953,0
|
|
20230823,141600,42875065,1953,1953,1953,1953,0
|
|
20230823,141500,42875065,1953,1953,1953,1953,200
|
|
20230823,141400,42484465,1953,1955,1955,1953,1000
|
|
20230823,141300,40529955,1966,1966,1966,1966,0
|
|
20230823,141200,40529955,1966,1966,1966,1966,4
|
|
20230823,141100,40522091,1966,1966,1966,1966,0
|
|
20230823,141000,40522091,1966,1966,1966,1966,0
|
|
20230823,140900,40522091,1966,1966,1966,1966,0
|
|
20230823,140800,40522091,1966,1966,1966,1966,2
|
|
20230823,140700,40518159,1955,1955,1955,1955,0
|
|
20230823,140600,40518159,1955,1955,1955,1955,0
|
|
20230823,140500,40518159,1955,1955,1955,1955,0
|
|
20230823,140400,40518159,1955,1955,1955,1955,0
|
|
20230823,140300,40518159,1955,1955,1955,1955,0
|
|
20230823,140200,40518159,1955,1955,1955,1955,400
|
|
20230823,140100,39736159,1966,1966,1966,1966,0
|
|
20230823,140000,39736159,1966,1966,1966,1966,0
|
|
20230823,135900,39736159,1966,1966,1966,1966,0
|
|
20230823,135800,39736159,1966,1960,1966,1960,2
|
|
20230823,135700,39732233,1965,1965,1965,1965,0
|
|
20230823,135600,39732233,1965,1965,1965,1965,0
|
|
20230823,135500,39732233,1965,1965,1965,1965,0
|
|
20230823,135400,39732233,1965,1965,1965,1965,0
|
|
20230823,135300,39732233,1965,1965,1965,1965,0
|
|
20230823,135200,39732233,1965,1965,1965,1965,0
|
|
20230823,135100,39732233,1965,1965,1965,1965,0
|
|
20230823,135000,39732233,1965,1965,1965,1965,0
|
|
20230823,134900,39732233,1965,1965,1965,1965,0
|
|
20230823,134800,39732233,1965,1965,1965,1965,0
|
|
20230823,134700,39732233,1965,1965,1965,1965,0
|
|
20230823,134600,39732233,1965,1965,1965,1965,0
|
|
20230823,134500,39732233,1965,1965,1965,1965,0
|
|
20230823,134400,39732233,1965,1965,1965,1965,4
|
|
20230823,134300,39724373,1965,1965,1965,1965,4
|
|
20230823,134200,39716513,1965,1965,1965,1965,150
|
|
20230823,134100,39421763,1966,1966,1966,1966,0
|
|
20230823,134000,39421763,1966,1966,1966,1966,0
|
|
20230823,133900,39421763,1966,1966,1966,1966,0
|
|
20230823,133800,39421763,1966,1966,1966,1966,0
|
|
20230823,133700,39421763,1966,1966,1966,1966,0
|
|
20230823,133600,39421763,1966,1961,1966,1961,47
|
|
20230823,133500,39329591,1961,1961,1961,1961,153
|
|
20230823,133400,39029558,1961,1961,1961,1961,0
|
|
20230823,133300,39029558,1961,1960,1961,1960,2349
|
|
20230823,133200,34423958,1954,1954,1954,1954,0
|
|
20230823,133100,34423958,1954,1954,1954,1954,4817
|
|
20230823,133000,25011540,1954,1954,1954,1954,0
|
|
20230823,132900,25011540,1954,1954,1954,1954,0
|
|
20230823,132800,25011540,1954,1954,1954,1954,0
|
|
20230823,132700,25011540,1954,1954,1954,1954,4
|
|
20230823,132600,25003724,1954,1954,1954,1954,0
|
|
20230823,132500,25003724,1954,1954,1954,1954,2
|
|
20230823,132400,24999816,1954,1954,1954,1954,20
|
|
20230823,132300,24960736,1954,1954,1954,1954,1
|
|
20230823,132200,24958782,1957,1957,1957,1957,0
|
|
20230823,132100,24958782,1957,1957,1957,1957,0
|
|
20230823,132000,24958782,1957,1957,1957,1957,0
|
|
20230823,131900,24958782,1957,1957,1957,1957,0
|
|
20230823,131800,24958782,1957,1957,1957,1957,0
|
|
20230823,131700,24958782,1957,1957,1957,1957,0
|
|
20230823,131600,24958782,1957,1957,1957,1957,0
|
|
20230823,131500,24958782,1957,1956,1957,1956,370
|
|
20230823,131400,24234706,1956,1956,1956,1956,0
|
|
20230823,131300,24234706,1956,1956,1956,1956,2
|
|
20230823,131200,24230794,1956,1956,1956,1956,2
|
|
20230823,131100,24226882,1955,1955,1955,1955,0
|
|
20230823,131000,24226882,1955,1955,1955,1955,0
|
|
20230823,130900,24226882,1955,1955,1955,1955,0
|
|
20230823,130800,24226882,1955,1955,1955,1955,0
|
|
20230823,130700,24226882,1955,1955,1955,1955,0
|
|
20230823,130600,24226882,1955,1955,1955,1955,0
|
|
20230823,130500,24226882,1955,1955,1955,1955,0
|
|
20230823,130400,24226882,1955,1955,1955,1955,0
|
|
20230823,130300,24226882,1955,1955,1955,1955,26
|
|
20230823,130200,24176052,1957,1957,1957,1957,0
|
|
20230823,130100,24176052,1957,1957,1957,1957,4
|
|
20230823,130000,24168224,1955,1955,1955,1955,4
|
|
20230823,125900,24160404,1955,1955,1955,1955,25
|
|
20230823,125800,24111529,1956,1956,1956,1956,0
|
|
20230823,125700,24111529,1956,1957,1957,1956,110
|
|
20230823,125600,23896269,1959,1959,1959,1959,0
|
|
20230823,125500,23896269,1959,1959,1959,1959,0
|
|
20230823,125400,23896269,1959,1959,1959,1959,1
|
|
20230823,125300,23894310,1957,1957,1957,1957,135
|
|
20230823,125200,23630115,1960,1960,1960,1960,0
|
|
20230823,125100,23630115,1960,1960,1960,1960,0
|
|
20230823,125000,23630115,1960,1960,1960,1960,0
|
|
20230823,124900,23630115,1960,1960,1960,1958,3
|
|
20230823,124800,23624237,1958,1959,1959,1958,16
|
|
20230823,124700,23592896,1957,1957,1957,1957,0
|
|
20230823,124600,23592896,1957,1957,1957,1957,0
|
|
20230823,124500,23592896,1957,1960,1960,1957,811
|
|
20230823,124400,22005323,1961,1961,1961,1961,0
|
|
20230823,124300,22005323,1961,1961,1961,1961,0
|
|
20230823,124200,22005323,1961,1961,1961,1961,0
|
|
20230823,124100,22005323,1961,1961,1961,1961,1
|
|
20230823,124000,22003362,1959,1960,1960,1959,12
|
|
20230823,123900,21979848,1959,1959,1959,1959,0
|
|
20230823,123800,21979848,1959,1959,1959,1959,0
|
|
20230823,123700,21979848,1959,1959,1959,1959,0
|
|
20230823,123600,21979848,1959,1959,1959,1959,0
|
|
20230823,123500,21979848,1959,1959,1959,1959,0
|
|
20230823,123400,21979848,1959,1959,1959,1959,0
|
|
20230823,123300,21979848,1959,1960,1960,1959,1000
|
|
20230823,123200,20020839,1960,1961,1961,1960,1007
|
|
20230823,123100,18047112,1961,1961,1961,1961,0
|
|
20230823,123000,18047112,1961,1961,1961,1961,0
|
|
20230823,122900,18047112,1961,1961,1961,1961,0
|
|
20230823,122800,18047112,1961,1961,1961,1961,0
|
|
20230823,122700,18047112,1961,1961,1961,1961,0
|
|
20230823,122600,18047112,1961,1961,1961,1961,34
|
|
20230823,122500,17980438,1961,1961,1961,1961,0
|
|
20230823,122400,17980438,1961,1961,1961,1961,0
|
|
20230823,122300,17980438,1961,1961,1961,1961,129
|
|
20230823,122200,17727469,1967,1967,1967,1967,0
|
|
20230823,122100,17727469,1967,1967,1967,1967,0
|
|
20230823,122000,17727469,1967,1967,1967,1967,0
|
|
20230823,121900,17727469,1967,1967,1967,1967,0
|
|
20230823,121800,17727469,1967,1967,1967,1967,0
|
|
20230823,121700,17727469,1967,1967,1967,1967,0
|
|
20230823,121600,17727469,1967,1967,1967,1967,0
|
|
20230823,121500,17727469,1967,1967,1967,1967,0
|
|
20230823,121400,17727469,1967,1967,1967,1967,0
|
|
20230823,121300,17727469,1967,1967,1967,1967,0
|
|
20230823,121200,17727469,1967,1967,1967,1967,0
|
|
20230823,121100,17727469,1967,1967,1967,1967,0
|
|
20230823,121000,17727469,1967,1967,1967,1967,6
|
|
20230823,120900,17715667,1967,1967,1967,1967,0
|
|
20230823,120800,17715667,1967,1967,1967,1967,0
|
|
20230823,120700,17715667,1967,1967,1967,1967,1
|
|
20230823,120600,17713700,1961,1961,1961,1961,0
|
|
20230823,120500,17713700,1961,1961,1961,1961,0
|
|
20230823,120400,17713700,1961,1961,1961,1961,0
|
|
20230823,120300,17713700,1961,1961,1961,1961,0
|
|
20230823,120200,17713700,1961,1961,1961,1961,0
|
|
20230823,120100,17713700,1961,1961,1961,1961,0
|
|
20230823,120000,17713700,1961,1961,1961,1961,0
|
|
20230823,115900,17713700,1961,1961,1961,1961,0
|
|
20230823,115800,17713700,1961,1961,1961,1961,4
|
|
20230823,115700,17705856,1968,1968,1968,1968,0
|
|
20230823,115600,17705856,1968,1968,1968,1968,0
|
|
20230823,115500,17705856,1968,1968,1968,1968,0
|
|
20230823,115400,17705856,1968,1968,1968,1968,0
|
|
20230823,115300,17705856,1968,1968,1968,1968,0
|
|
20230823,115200,17705856,1968,1968,1968,1968,0
|
|
20230823,115100,17705856,1968,1968,1968,1968,0
|
|
20230823,115000,17705856,1968,1968,1968,1968,0
|
|
20230823,114900,17705856,1968,1968,1968,1968,1
|
|
20230823,114800,17703888,1960,1963,1963,1960,56
|
|
20230823,114700,17594042,1968,1968,1968,1968,0
|
|
20230823,114600,17594042,1968,1968,1968,1968,0
|
|
20230823,114500,17594042,1968,1968,1968,1968,0
|
|
20230823,114400,17594042,1968,1968,1968,1968,2
|
|
20230823,114300,17590106,1969,1969,1969,1969,0
|
|
20230823,114200,17590106,1969,1969,1969,1969,0
|
|
20230823,114100,17590106,1969,1969,1969,1969,0
|
|
20230823,114000,17590106,1969,1969,1969,1969,0
|
|
20230823,113900,17590106,1969,1969,1969,1969,20
|
|
20230823,113800,17550726,1969,1969,1969,1969,40
|
|
20230823,113700,17471966,1969,1969,1969,1969,10
|
|
20230823,113600,17452276,1968,1968,1968,1968,0
|
|
20230823,113500,17452276,1968,1968,1968,1968,18
|
|
20230823,113400,17416852,1963,1963,1963,1963,0
|
|
20230823,113300,17416852,1963,1963,1963,1963,0
|
|
20230823,113200,17416852,1963,1963,1963,1963,0
|
|
20230823,113100,17416852,1963,1963,1963,1963,0
|
|
20230823,113000,17416852,1963,1963,1963,1963,1
|
|
20230823,112900,17414889,1968,1968,1968,1968,0
|
|
20230823,112800,17414889,1968,1968,1968,1968,0
|
|
20230823,112700,17414889,1968,1968,1968,1968,0
|
|
20230823,112600,17414889,1968,1968,1968,1968,0
|
|
20230823,112500,17414889,1968,1968,1968,1968,0
|
|
20230823,112400,17414889,1968,1968,1968,1968,0
|
|
20230823,112300,17414889,1968,1968,1968,1968,0
|
|
20230823,112200,17414889,1968,1968,1968,1968,0
|
|
20230823,112100,17414889,1968,1968,1968,1968,0
|
|
20230823,112000,17414889,1968,1968,1968,1968,0
|
|
20230823,111900,17414889,1968,1963,1969,1963,3
|
|
20230823,111800,17408989,1960,1960,1960,1960,2
|
|
20230823,111700,17405069,1969,1969,1969,1969,0
|
|
20230823,111600,17405069,1969,1969,1969,1969,0
|
|
20230823,111500,17405069,1969,1969,1969,1969,0
|
|
20230823,111400,17405069,1969,1969,1969,1969,0
|
|
20230823,111300,17405069,1969,1969,1969,1969,0
|
|
20230823,111200,17405069,1969,1969,1969,1969,0
|
|
20230823,111100,17405069,1969,1969,1969,1969,0
|
|
20230823,111000,17405069,1969,1969,1969,1969,0
|
|
20230823,110900,17405069,1969,1969,1969,1969,0
|
|
20230823,110800,17405069,1969,1969,1969,1969,0
|
|
20230823,110700,17405069,1969,1969,1969,1969,0
|
|
20230823,110600,17405069,1969,1969,1969,1969,0
|
|
20230823,110500,17405069,1969,1969,1969,1969,0
|
|
20230823,110400,17405069,1969,1969,1969,1969,0
|
|
20230823,110300,17405069,1969,1962,1969,1962,10
|
|
20230823,110200,17385386,1959,1959,1959,1959,1000
|
|
20230823,110100,15426386,1967,1967,1967,1967,0
|
|
20230823,110000,15426386,1967,1967,1967,1967,201
|
|
20230823,105900,15031019,1970,1970,1970,1970,0
|
|
20230823,105800,15031019,1970,1970,1970,1970,0
|
|
20230823,105700,15031019,1970,1970,1970,1970,0
|
|
20230823,105600,15031019,1970,1970,1970,1970,0
|
|
20230823,105500,15031019,1970,1970,1970,1970,0
|
|
20230823,105400,15031019,1970,1970,1970,1970,13
|
|
20230823,105300,15005409,1970,1970,1970,1970,0
|
|
20230823,105200,15005409,1970,1970,1970,1970,0
|
|
20230823,105100,15005409,1970,1970,1970,1970,0
|
|
20230823,105000,15005409,1970,1970,1970,1970,0
|
|
20230823,104900,15005409,1970,1970,1970,1970,0
|
|
20230823,104800,15005409,1970,1970,1970,1970,0
|
|
20230823,104700,15005409,1970,1970,1970,1970,0
|
|
20230823,104600,15005409,1970,1970,1970,1970,0
|
|
20230823,104500,15005409,1970,1970,1970,1970,30
|
|
20230823,104400,14946309,1976,1976,1976,1976,0
|
|
20230823,104300,14946309,1976,1967,1976,1967,2
|
|
20230823,104200,14942366,1967,1967,1967,1967,0
|
|
20230823,104100,14942366,1967,1967,1967,1967,0
|
|
20230823,104000,14942366,1967,1967,1967,1967,0
|
|
20230823,103900,14942366,1967,1967,1967,1967,0
|
|
20230823,103800,14942366,1967,1967,1967,1967,0
|
|
20230823,103700,14942366,1967,1967,1967,1967,0
|
|
20230823,103600,14942366,1967,1967,1967,1967,0
|
|
20230823,103500,14942366,1967,1967,1967,1967,0
|
|
20230823,103400,14942366,1967,1967,1967,1967,0
|
|
20230823,103300,14942366,1967,1967,1967,1967,0
|
|
20230823,103200,14942366,1967,1967,1967,1967,0
|
|
20230823,103100,14942366,1967,1967,1967,1967,45
|
|
20230823,103000,14853851,1980,1980,1980,1980,0
|
|
20230823,102900,14853851,1980,1963,1980,1959,530
|
|
20230823,102800,13814554,1960,1960,1960,1960,0
|
|
20230823,102700,13814554,1960,1979,1980,1960,290
|
|
20230823,102600,13244191,1982,1982,1982,1982,0
|
|
20230823,102500,13244191,1982,1982,1982,1982,0
|
|
20230823,102400,13244191,1982,1982,1982,1982,0
|
|
20230823,102300,13244191,1982,1982,1982,1982,0
|
|
20230823,102200,13244191,1982,1982,1982,1982,0
|
|
20230823,102100,13244191,1982,1982,1982,1982,0
|
|
20230823,102000,13244191,1982,1982,1982,1982,0
|
|
20230823,101900,13244191,1982,1982,1982,1982,0
|
|
20230823,101800,13244191,1982,1982,1982,1982,0
|
|
20230823,101700,13244191,1982,1982,1982,1982,0
|
|
20230823,101600,13244191,1982,1982,1982,1982,0
|
|
20230823,101500,13244191,1982,1982,1982,1982,0
|
|
20230823,101400,13244191,1982,1982,1982,1982,0
|
|
20230823,101300,13244191,1982,1982,1982,1982,0
|
|
20230823,101200,13244191,1982,1982,1982,1982,0
|
|
20230823,101100,13244191,1982,1982,1982,1982,0
|
|
20230823,101000,13244191,1982,1982,1982,1982,0
|
|
20230823,100900,13244191,1982,1982,1982,1982,0
|
|
20230823,100800,13244191,1982,1982,1982,1982,0
|
|
20230823,100700,13244191,1982,1982,1982,1982,0
|
|
20230823,100600,13244191,1982,1982,1982,1982,0
|
|
20230823,100500,13244191,1982,1982,1982,1982,0
|
|
20230823,100400,13244191,1982,1982,1982,1982,0
|
|
20230823,100300,13244191,1982,1982,1982,1982,0
|
|
20230823,100200,13244191,1982,1982,1982,1982,0
|
|
20230823,100100,13244191,1982,1982,1982,1982,0
|
|
20230823,100000,13244191,1982,1982,1982,1982,0
|
|
20230823,095900,13244191,1982,1982,1982,1982,0
|
|
20230823,095800,13244191,1982,1982,1982,1982,0
|
|
20230823,095700,13244191,1982,1980,1982,1980,622
|
|
20230823,095600,12011626,1980,1975,1980,1975,332
|
|
20230823,095500,11354722,1975,1975,1975,1975,1
|
|
20230823,095400,11352747,1975,1975,1975,1975,2
|
|
20230823,095300,11348797,1976,1976,1976,1976,0
|
|
20230823,095200,11348797,1976,1974,1976,1974,2000
|
|
20230823,095100,7397008,1975,1975,1975,1975,0
|
|
20230823,095000,7397008,1975,1975,1975,1975,0
|
|
20230823,094900,7397008,1975,1975,1975,1975,0
|
|
20230823,094800,7397008,1975,1975,1975,1975,0
|
|
20230823,094700,7397008,1975,1975,1975,1975,0
|
|
20230823,094600,7397008,1975,1975,1975,1975,0
|
|
20230823,094500,7397008,1975,1975,1975,1975,0
|
|
20230823,094400,7397008,1975,1975,1975,1975,0
|
|
20230823,094300,7397008,1975,1975,1975,1975,0
|
|
20230823,094200,7397008,1975,1975,1975,1975,0
|
|
20230823,094100,7397008,1975,1975,1975,1975,0
|
|
20230823,094000,7397008,1975,1975,1975,1975,0
|
|
20230823,093900,7397008,1975,1975,1975,1975,0
|
|
20230823,093800,7397008,1975,1975,1975,1975,0
|
|
20230823,093700,7397008,1975,1975,1975,1975,0
|
|
20230823,093600,7397008,1975,1975,1975,1975,0
|
|
20230823,093500,7397008,1975,1971,1975,1971,103
|
|
20230823,093400,7193834,1971,1971,1971,1971,1
|
|
20230823,093300,7191863,1957,1969,1969,1957,2426
|
|
20230823,093200,2443562,1969,1969,1969,1969,1
|
|
20230823,093100,2441593,1969,1970,1972,1969,31
|
|
20230823,093000,2380504,1974,1974,1974,1974,0
|
|
20230823,092900,2380504,1974,1974,1974,1974,1
|
|
20230823,092800,2378530,1958,1960,1960,1958,2
|
|
20230823,092700,2374612,1976,1975,1976,1975,3
|
|
20230823,092600,2368685,1976,1976,1976,1976,0
|
|
20230823,092500,2368685,1976,1976,1976,1976,0
|
|
20230823,092400,2368685,1976,1976,1976,1976,0
|
|
20230823,092300,2368685,1976,1965,1976,1965,300
|
|
20230823,092200,1777310,1964,1964,1964,1964,6
|
|
20230823,092100,1765526,1965,1965,1965,1965,180
|
|
20230823,092000,1411826,1966,1966,1966,1966,0
|
|
20230823,091900,1411826,1966,1966,1966,1966,0
|
|
20230823,091800,1411826,1966,1966,1966,1966,0
|
|
20230823,091700,1411826,1966,1966,1966,1966,0
|
|
20230823,091600,1411826,1966,1966,1966,1966,0
|
|
20230823,091500,1411826,1966,1966,1966,1966,8
|
|
20230823,091400,1396098,1969,1969,1969,1969,100
|
|
20230823,091300,1199198,1970,1970,1970,1970,0
|
|
20230823,091200,1199198,1970,1970,1970,1970,0
|
|
20230823,091100,1199198,1970,1970,1970,1970,0
|
|
20230823,091000,1199198,1970,1968,1970,1968,22
|
|
20230823,090900,1155886,1969,1969,1969,1969,0
|
|
20230823,090800,1155886,1969,1969,1969,1969,0
|
|
20230823,090700,1155886,1969,1969,1969,1969,0
|
|
20230823,090600,1155886,1969,1959,1969,1959,300
|
|
20230823,090500,566506,1961,1961,1961,1961,0
|
|
20230823,090400,566506,1961,1961,1961,1961,0
|
|
20230823,090300,566506,1961,1961,1961,1961,190
|
|
20230823,090200,193916,1958,1958,1958,1958,26
|
|
20230823,090100,143008,1957,1957,1957,1957,15
|
|
20230823,090000,113653,1957,1961,1961,1957,58
|